{ "hour": "2026-02-18_21", "snapshots_count": 6, "statistics": { "count": 6, "min_price": 5.957, "max_price": 5.988, "min_imbalance": -41.043, "max_imbalance": 2.2250738585072014e-308 }, "data": [ { "timestamp": "2026-02-18T21:00:04+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1771444804, "price_data": { "timestamp": "2026-02-18T21:00:05+01:00", "symbol": "ZENUSDC", "current_price": 5.957, "bid": 5.956, "ask": 5.962, "bid_ask_spread_absolute": 0.005999999999999339, "bid_ask_spread_percent": 0.10072183985226354, "high_24h": 6.29, "low_24h": 5.928, "open_24h": 6.192, "volume_24h": 29486.22, "volume_usdc_24h": 0, "price_change_24h": -0.235, "price_change_24h_percent": -3.795, "trades_24h": 2671 }, "orderbook_continuous": { "timestamp": "2026-02-18T21:00:05+01:00", "bids_analysis": { "total_quantity": 7829.790000000001, "levels_count": 100, "top_10_bids": [ { "price": 5.956, "quantity": 31.21, "cumulative": 31.21 }, { "price": 5.955, "quantity": 13.66, "cumulative": 44.870000000000005 }, { "price": 5.954, "quantity": 17.55, "cumulative": 62.42 }, { "price": 5.953, "quantity": 181.55, "cumulative": 243.97000000000003 }, { "price": 5.952, "quantity": 66.15, "cumulative": 310.12 }, { "price": 5.951, "quantity": 100.9, "cumulative": 411.02 }, { "price": 5.949, "quantity": 10, "cumulative": 421.02 }, { "price": 5.948, "quantity": 114.56, "cumulative": 535.5799999999999 }, { "price": 5.947, "quantity": 168.12, "cumulative": 703.6999999999999 }, { "price": 5.946, "quantity": 64.14, "cumulative": 767.8399999999999 } ] }, "asks_analysis": { "total_quantity": 17877.909999999996, "levels_count": 100, "top_10_asks": [ { "price": 5.962, "quantity": 27.85, "cumulative": 27.85 }, { "price": 5.963, "quantity": 114.56, "cumulative": 142.41 }, { "price": 5.964, "quantity": 43.52, "cumulative": 185.93 }, { "price": 5.965, "quantity": 231.86, "cumulative": 417.79 }, { "price": 5.966, "quantity": 114.56, "cumulative": 532.35 }, { "price": 5.967, "quantity": 30.55, "cumulative": 562.9 }, { "price": 5.968, "quantity": 71.03, "cumulative": 633.93 }, { "price": 5.969, "quantity": 114.56, "cumulative": 748.49 }, { "price": 5.97, "quantity": 1579.28, "cumulative": 2327.77 }, { "price": 5.971, "quantity": 221.75, "cumulative": 2549.52 } ] }, "imbalance": { "quantity_difference": -10048.119999999995, "percent": -39.086, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.4379589113045094 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.101, "accumulation_bid_levels": [ { "price": 5.953, "quantity": 181.55 }, { "price": 5.951, "quantity": 100.9 }, { "price": 5.948, "quantity": 114.56 }, { "price": 5.947, "quantity": 168.12 }, { "price": 5.945, "quantity": 114.56 } ], "accumulation_ask_levels": [ { "price": 5.963, "quantity": 114.56 }, { "price": 5.965, "quantity": 231.86 }, { "price": 5.966, "quantity": 114.56 }, { "price": 5.969, "quantity": 114.56 }, { "price": 5.97, "quantity": 1579.28 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-02-18T21:00:05+01:00", "latest_candles": [ { "timestamp": "2026-02-18T20:41:00+01:00", "open": 5.95, "high": 5.954, "low": 5.95, "close": 5.954, "volume": 61.20124, "body_percent": 0.06722689075629512, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T20:42:00+01:00", "open": 5.954, "high": 5.954, "low": 5.954, "close": 5.954, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T20:43:00+01:00", "open": 5.946, "high": 5.946, "low": 5.946, "close": 5.946, "volume": 16.88664, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T20:44:00+01:00", "open": 5.946, "high": 5.949, "low": 5.946, "close": 5.949, "volume": 215.60448, "body_percent": 0.05045408678103118, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T20:45:00+01:00", "open": 5.953, "high": 5.953, "low": 5.953, "close": 5.953, "volume": 4.94099, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T20:46:00+01:00", "open": 5.953, "high": 5.953, "low": 5.953, "close": 5.953, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T20:47:00+01:00", "open": 5.966, "high": 5.973, "low": 5.965, "close": 5.972, "volume": 798.12982, "body_percent": 0.10056989607777787, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-02-18T20:48:00+01:00", "open": 5.972, "high": 5.972, "low": 5.972, "close": 5.972, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T20:49:00+01:00", "open": 5.972, "high": 5.972, "low": 5.972, "close": 5.972, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T20:50:00+01:00", "open": 5.972, "high": 5.972, "low": 5.972, "close": 5.972, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T20:51:00+01:00", "open": 5.972, "high": 5.972, "low": 5.972, "close": 5.972, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T20:52:00+01:00", "open": 5.974, "high": 5.974, "low": 5.964, "close": 5.964, "volume": 138.10186, "body_percent": 0.1673920321392666, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T20:53:00+01:00", "open": 5.964, "high": 5.964, "low": 5.964, "close": 5.964, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T20:54:00+01:00", "open": 5.964, "high": 5.964, "low": 5.964, "close": 5.964, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T20:55:00+01:00", "open": 5.964, "high": 5.964, "low": 5.964, "close": 5.964, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T20:56:00+01:00", "open": 5.964, "high": 5.964, "low": 5.964, "close": 5.964, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T20:57:00+01:00", "open": 5.964, "high": 5.964, "low": 5.964, "close": 5.964, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T20:58:00+01:00", "open": 5.964, "high": 5.964, "low": 5.964, "close": 5.964, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T20:59:00+01:00", "open": 5.95, "high": 5.957, "low": 5.95, "close": 5.957, "volume": 378.01329, "body_percent": 0.11764705882352391, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T21:00:00+01:00", "open": 5.957, "high": 5.957, "low": 5.957, "close": 5.957, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 469.05081749999994, "latest": 0, "ratio_latest_vs_avg": 0, "max": 11367.23406, "min": 0 }, "price_stats": { "highest": 6.018, "lowest": 5.928, "range": 0.08999999999999986, "current": 5.957 } }, "M5": { "interval": "5m", "timestamp": "2026-02-18T21:00:05+01:00", "latest_candles": [ { "timestamp": "2026-02-18T19:25:00+01:00", "open": 6.017, "high": 6.044, "low": 6.017, "close": 6.037, "volume": 1383.06559, "body_percent": 0.33239155725443864, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T19:30:00+01:00", "open": 6.036, "high": 6.036, "low": 6.008, "close": 6.031, "volume": 5184.96594, "body_percent": 0.08283631544068744, "direction": "RED", "wick_upper": 0, "wick_lower": 0.022999999999999687, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-18T19:35:00+01:00", "open": 6.037, "high": 6.049, "low": 6.033, "close": 6.045, "volume": 2216.2601, "body_percent": 0.13251615040583084, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-02-18T19:40:00+01:00", "open": 6.034, "high": 6.034, "low": 5.974, "close": 5.986, "volume": 3928.04116, "body_percent": 0.7954922108054365, "direction": "RED", "wick_upper": 0, "wick_lower": 0.011999999999999567, "pattern": null }, { "timestamp": "2026-02-18T19:45:00+01:00", "open": 5.992, "high": 5.993, "low": 5.979, "close": 5.985, "volume": 1091.26949, "body_percent": 0.1168224299065366, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-02-18T19:50:00+01:00", "open": 6.001, "high": 6.006, "low": 5.981, "close": 5.996, "volume": 1686.62461, "body_percent": 0.08331944675887173, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.015000000000000568, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-18T19:55:00+01:00", "open": 5.996, "high": 5.996, "low": 5.996, "close": 5.996, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T20:00:00+01:00", "open": 5.993, "high": 6.005, "low": 5.993, "close": 6.001, "volume": 472.03275, "body_percent": 0.1334890705823462, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T20:05:00+01:00", "open": 6, "high": 6.002, "low": 6, "close": 6, "volume": 540.6234, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-18T20:10:00+01:00", "open": 6.007, "high": 6.018, "low": 6, "close": 6, "volume": 408.57594, "body_percent": 0.11653071416679996, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T20:15:00+01:00", "open": 5.992, "high": 5.994, "low": 5.988, "close": 5.988, "volume": 106.95881, "body_percent": 0.06675567423230239, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T20:20:00+01:00", "open": 5.995, "high": 5.996, "low": 5.989, "close": 5.989, "volume": 5801.79623, "body_percent": 0.1000834028357002, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T20:25:00+01:00", "open": 5.973, "high": 5.979, "low": 5.973, "close": 5.979, "volume": 148.80174, "body_percent": 0.10045203415369541, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T20:30:00+01:00", "open": 5.967, "high": 5.982, "low": 5.938, "close": 5.952, "volume": 1880.14052, "body_percent": 0.25138260432377546, "direction": "RED", "wick_upper": 0.015000000000000568, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-02-18T20:35:00+01:00", "open": 5.958, "high": 5.961, "low": 5.928, "close": 5.937, "volume": 17155.30542, "body_percent": 0.35246727089627233, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-02-18T20:40:00+01:00", "open": 5.942, "high": 5.954, "low": 5.942, "close": 5.949, "volume": 309.62828, "body_percent": 0.1178054527095199, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T20:45:00+01:00", "open": 5.953, "high": 5.973, "low": 5.953, "close": 5.972, "volume": 803.07081, "body_percent": 0.31916680665211034, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T20:50:00+01:00", "open": 5.974, "high": 5.974, "low": 5.964, "close": 5.964, "volume": 138.10186, "body_percent": 0.1673920321392666, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T20:55:00+01:00", "open": 5.95, "high": 5.957, "low": 5.95, "close": 5.957, "volume": 378.01329, "body_percent": 0.11764705882352391, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T21:00:00+01:00", "open": 5.957, "high": 5.957, "low": 5.957, "close": 5.957, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1427.8973210000001, "latest": 0, "ratio_latest_vs_avg": 0, "max": 17155.30542, "min": 0 }, "price_stats": { "highest": 6.23, "lowest": 5.928, "range": 0.3020000000000005, "current": 5.957 } }, "H1": { "interval": "1h", "timestamp": "2026-02-18T21:00:06+01:00", "latest_candles": [ { "timestamp": "2026-02-18T02:00:00+01:00", "open": 6.16, "high": 6.16, "low": 6.12, "close": 6.16, "volume": 5919.1909, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.040000000000000036, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-18T03:00:00+01:00", "open": 6.165, "high": 6.207, "low": 6.165, "close": 6.196, "volume": 2363.51921, "body_percent": 0.5028386050283811, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T04:00:00+01:00", "open": 6.196, "high": 6.229, "low": 6.187, "close": 6.205, "volume": 591.56034, "body_percent": 0.14525500322789447, "direction": "GREEN", "wick_upper": 0.02400000000000002, "wick_lower": 0.008999999999999453, "pattern": "HAMMER" }, { "timestamp": "2026-02-18T05:00:00+01:00", "open": 6.198, "high": 6.198, "low": 6.192, "close": 6.192, "volume": 691.68122, "body_percent": 0.09680542110358546, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T06:00:00+01:00", "open": 6.196, "high": 6.221, "low": 6.195, "close": 6.201, "volume": 3229.63945, "body_percent": 0.08069722401549215, "direction": "GREEN", "wick_upper": 0.020000000000000462, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" }, { "timestamp": "2026-02-18T07:00:00+01:00", "open": 6.207, "high": 6.25, "low": 6.199, "close": 6.226, "volume": 2932.0511, "body_percent": 0.3061060093442908, "direction": "GREEN", "wick_upper": 0.02400000000000002, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-02-18T08:00:00+01:00", "open": 6.227, "high": 6.29, "low": 6.21, "close": 6.264, "volume": 14083.88083, "body_percent": 0.5941866067127014, "direction": "GREEN", "wick_upper": 0.0259999999999998, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-02-18T09:00:00+01:00", "open": 6.267, "high": 6.27, "low": 6.214, "close": 6.215, "volume": 3664.45408, "body_percent": 0.8297430987713498, "direction": "RED", "wick_upper": 0.0029999999999992255, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-02-18T10:00:00+01:00", "open": 6.214, "high": 6.233, "low": 6.208, "close": 6.221, "volume": 4245.52973, "body_percent": 0.11264885741872663, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-02-18T11:00:00+01:00", "open": 6.225, "high": 6.228, "low": 6.2, "close": 6.2, "volume": 2447.86775, "body_percent": 0.4016064257028027, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T12:00:00+01:00", "open": 6.205, "high": 6.205, "low": 6.136, "close": 6.194, "volume": 11003.07497, "body_percent": 0.17727639000805995, "direction": "RED", "wick_upper": 0, "wick_lower": 0.05799999999999983, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-18T13:00:00+01:00", "open": 6.171, "high": 6.2, "low": 6.165, "close": 6.199, "volume": 2338.95624, "body_percent": 0.453735213093495, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-02-18T14:00:00+01:00", "open": 6.181, "high": 6.181, "low": 6.114, "close": 6.124, "volume": 5448.24241, "body_percent": 0.9221808768807698, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-02-18T15:00:00+01:00", "open": 6.133, "high": 6.153, "low": 6.1, "close": 6.145, "volume": 14100.64498, "body_percent": 0.1956628077612843, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.03300000000000036, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-18T16:00:00+01:00", "open": 6.151, "high": 6.23, "low": 6.15, "close": 6.17, "volume": 8876.99426, "body_percent": 0.30889286294911605, "direction": "GREEN", "wick_upper": 0.0600000000000005, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" }, { "timestamp": "2026-02-18T17:00:00+01:00", "open": 6.169, "high": 6.169, "low": 6.099, "close": 6.115, "volume": 13905.14356, "body_percent": 0.8753444642567578, "direction": "RED", "wick_upper": 0, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-02-18T18:00:00+01:00", "open": 6.124, "high": 6.159, "low": 6.083, "close": 6.087, "volume": 5916.83076, "body_percent": 0.6041802743305017, "direction": "RED", "wick_upper": 0.03500000000000014, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-02-18T19:00:00+01:00", "open": 6.087, "high": 6.09, "low": 5.974, "close": 5.996, "volume": 29107.35029, "body_percent": 1.4949893215048349, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-02-18T20:00:00+01:00", "open": 5.993, "high": 6.018, "low": 5.928, "close": 5.957, "volume": 28143.04905, "body_percent": 0.6007008176205652, "direction": "RED", "wick_upper": 0.024999999999999467, "wick_lower": 0.028999999999999915, "pattern": null }, { "timestamp": "2026-02-18T21:00:00+01:00", "open": 5.957, "high": 5.957, "low": 5.957, "close": 5.957, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 12190.158629833333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 45733.58242, "min": 0 }, "price_stats": { "highest": 6.39, "lowest": 5.928, "range": 0.46199999999999974, "current": 5.957 } } }, "technical_indicators": { "1m": { "rsi_14": 100, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": -0.00175937, "signal_line": 5.95749395, "histogram": -5.95925332 }, "bollinger_bands": { "upper": 5.97760584, "middle": 5.96155, "lower": 5.94549416 }, "stochastic": { "K": 30.77, "D": 10.15 }, "atr": 0, "momentum": -0.003, "moving_averages": { "sma_9": 5.958333333333333, "sma_20": 5.961549999999998, "ema_12": 5.957493950358545, "ema_26": 5.9592533224040976 } }, "5m": { "rsi_14": 66.12, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01734907, "signal_line": 6.00553587, "histogram": -5.9881868 }, "bollinger_bands": { "upper": 6.04310252, "middle": 5.98605, "lower": 5.92899748 }, "stochastic": { "K": 91.4, "D": 30.16 }, "atr": 0, "momentum": 0.08, "moving_averages": { "sma_9": 6.008555555555556, "sma_20": 5.9860500000000005, "ema_12": 6.005535873846004, "ema_26": 5.988186804342244 } }, "1h": { "rsi_14": 86.46, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.0524247, "signal_line": 6.18082541, "histogram": -6.1284007 }, "bollinger_bands": { "upper": 6.32380429, "middle": 6.1512, "lower": 5.97859571 }, "stochastic": { "K": 25.71, "D": 8.49 }, "atr": 0, "momentum": 0.203, "moving_averages": { "sma_9": 6.208888888888889, "sma_20": 6.151199999999999, "ema_12": 6.180825406739389, "ema_26": 6.128400703974802 } } }, "volume_profile": { "timestamp": "2026-02-18T21:00:08+01:00", "last_500_trades": { "buy_volume": 3729.58, "sell_volume": 4328.999999999995, "buy_trades": 183, "sell_trades": 317, "buy_sell_ratio": 0.8615338415338424, "cumulative_delta": -599.4200000000001, "delta_percent": -7.44, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 5381.579999999996, "point_of_control_volume": 5381.579999999996, "value_area_high": 6, "value_area_low": 5, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-02-18T21:00:08+01:00", "whale_activity": { "large_buy_orders": 704.49, "large_sell_orders": 815.27, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1771433894621, "price": 6.1, "quantity": 704.49, "type": "BUY" }, { "timestamp": 1771442442760, "price": 5.995, "quantity": 815.27, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 7, "sell_trades": 3, "ratio": 2.3333333333333335 }, "last_50_trades_trend": { "buy_trades": 24, "sell_trades": 26, "ratio": 0.9230769230769231 } } }, "patterns": { "timestamp": "2026-02-18T21:00:09+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-02-18T21:00:09+01:00", "last_60min": { "current_imbalance": -20.169, "imbalance_change_60min": -2.3260000000000005, "min_imbalance": -24.737, "max_imbalance": -13.905, "average_imbalance": -19.1635, "trend": "DECREASING_BEARISH" }, "values_timeline": [ -17.843, -24.737, -13.905, -20.169 ] }, "volatility_metrics": { "timestamp": "2026-02-18T21:00:10+01:00", "volatility_metrics": { "historical_volatility_1h": 0.001313297890176415, "average_range_1m": 0.00408080808080808, "atr_14_1m": 0.00171429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 66150, "zen_price": 5.957, "btc_1h_change_percent": -0.5, "zen_1h_change_percent": -0.75, "correlation_1h": 0.921, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-02-18T21:00:11+01:00", "key_levels": { "current_price": 5.957, "resistance_24h": 6.29, "support_24h": 5.928, "distance_to_resistance_percent": 5.59, "distance_to_support_percent": 0.49 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 724.1800000000001, "high_volume_at_support": 2138.7, "overall_risk": "92%" } } }, { "timestamp": "2026-02-18T21:10:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1771445402, "price_data": { "timestamp": "2026-02-18T21:10:03+01:00", "symbol": "ZENUSDC", "current_price": 5.97, "bid": 5.963, "ask": 5.966, "bid_ask_spread_absolute": 0.0030000000000001137, "bid_ask_spread_percent": 0.05025125628140894, "high_24h": 6.29, "low_24h": 5.928, "open_24h": 6.171, "volume_24h": 29508.34, "volume_usdc_24h": 0, "price_change_24h": -0.201, "price_change_24h_percent": -3.257, "trades_24h": 2678 }, "orderbook_continuous": { "timestamp": "2026-02-18T21:10:03+01:00", "bids_analysis": { "total_quantity": 7659.330000000004, "levels_count": 100, "top_10_bids": [ { "price": 5.963, "quantity": 13.66, "cumulative": 13.66 }, { "price": 5.962, "quantity": 29.25, "cumulative": 42.91 }, { "price": 5.961, "quantity": 23.66, "cumulative": 66.57 }, { "price": 5.96, "quantity": 39.31, "cumulative": 105.88 }, { "price": 5.959, "quantity": 124.56, "cumulative": 230.44 }, { "price": 5.958, "quantity": 64.14, "cumulative": 294.58 }, { "price": 5.957, "quantity": 23.66, "cumulative": 318.24 }, { "price": 5.956, "quantity": 181.48, "cumulative": 499.72 }, { "price": 5.955, "quantity": 148.65, "cumulative": 648.37 }, { "price": 5.954, "quantity": 64.14, "cumulative": 712.51 } ] }, "asks_analysis": { "total_quantity": 17267.739999999998, "levels_count": 100, "top_10_asks": [ { "price": 5.966, "quantity": 13.66, "cumulative": 13.66 }, { "price": 5.967, "quantity": 17.11, "cumulative": 30.77 }, { "price": 5.968, "quantity": 13.66, "cumulative": 44.43 }, { "price": 5.969, "quantity": 131.67, "cumulative": 176.1 }, { "price": 5.97, "quantity": 79.79, "cumulative": 255.89 }, { "price": 5.971, "quantity": 94.65, "cumulative": 350.53999999999996 }, { "price": 5.972, "quantity": 114.56, "cumulative": 465.09999999999997 }, { "price": 5.973, "quantity": 71.02, "cumulative": 536.12 }, { "price": 5.974, "quantity": 104.63, "cumulative": 640.75 }, { "price": 5.975, "quantity": 282.05, "cumulative": 922.8 } ] }, "imbalance": { "quantity_difference": -9608.409999999994, "percent": -38.546, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.44356296770741305 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.05, "accumulation_bid_levels": [ { "price": 5.959, "quantity": 124.56 }, { "price": 5.956, "quantity": 181.48 }, { "price": 5.955, "quantity": 148.65 }, { "price": 5.951, "quantity": 114.56 }, { "price": 5.948, "quantity": 114.56 } ], "accumulation_ask_levels": [ { "price": 5.969, "quantity": 131.67 }, { "price": 5.972, "quantity": 114.56 }, { "price": 5.974, "quantity": 104.63 }, { "price": 5.975, "quantity": 282.05 }, { "price": 5.978, "quantity": 165.04 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-02-18T21:10:03+01:00", "latest_candles": [ { "timestamp": "2026-02-18T20:51:00+01:00", "open": 5.972, "high": 5.972, "low": 5.972, "close": 5.972, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T20:52:00+01:00", "open": 5.974, "high": 5.974, "low": 5.964, "close": 5.964, "volume": 138.10186, "body_percent": 0.1673920321392666, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T20:53:00+01:00", "open": 5.964, "high": 5.964, "low": 5.964, "close": 5.964, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T20:54:00+01:00", "open": 5.964, "high": 5.964, "low": 5.964, "close": 5.964, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T20:55:00+01:00", "open": 5.964, "high": 5.964, "low": 5.964, "close": 5.964, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T20:56:00+01:00", "open": 5.964, "high": 5.964, "low": 5.964, "close": 5.964, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T20:57:00+01:00", "open": 5.964, "high": 5.964, "low": 5.964, "close": 5.964, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T20:58:00+01:00", "open": 5.964, "high": 5.964, "low": 5.964, "close": 5.964, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T20:59:00+01:00", "open": 5.95, "high": 5.957, "low": 5.95, "close": 5.957, "volume": 378.01329, "body_percent": 0.11764705882352391, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T21:00:00+01:00", "open": 5.957, "high": 5.957, "low": 5.957, "close": 5.957, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T21:01:00+01:00", "open": 5.967, "high": 5.976, "low": 5.966, "close": 5.976, "volume": 272.42522, "body_percent": 0.1508295625942742, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-02-18T21:02:00+01:00", "open": 5.976, "high": 5.976, "low": 5.976, "close": 5.976, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T21:03:00+01:00", "open": 5.976, "high": 5.976, "low": 5.976, "close": 5.976, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T21:04:00+01:00", "open": 5.976, "high": 5.976, "low": 5.976, "close": 5.976, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T21:05:00+01:00", "open": 5.976, "high": 5.976, "low": 5.976, "close": 5.976, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T21:06:00+01:00", "open": 5.976, "high": 5.976, "low": 5.976, "close": 5.976, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T21:07:00+01:00", "open": 5.976, "high": 5.976, "low": 5.976, "close": 5.976, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T21:08:00+01:00", "open": 5.97, "high": 5.97, "low": 5.97, "close": 5.97, "volume": 59.8194, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T21:09:00+01:00", "open": 5.97, "high": 5.97, "low": 5.97, "close": 5.97, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T21:10:00+01:00", "open": 5.97, "high": 5.97, "low": 5.97, "close": 5.97, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 454.07866533333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 11367.23406, "min": 0 }, "price_stats": { "highest": 6.018, "lowest": 5.928, "range": 0.08999999999999986, "current": 5.97 } }, "M5": { "interval": "5m", "timestamp": "2026-02-18T21:10:03+01:00", "latest_candles": [ { "timestamp": "2026-02-18T19:35:00+01:00", "open": 6.037, "high": 6.049, "low": 6.033, "close": 6.045, "volume": 2216.2601, "body_percent": 0.13251615040583084, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-02-18T19:40:00+01:00", "open": 6.034, "high": 6.034, "low": 5.974, "close": 5.986, "volume": 3928.04116, "body_percent": 0.7954922108054365, "direction": "RED", "wick_upper": 0, "wick_lower": 0.011999999999999567, "pattern": null }, { "timestamp": "2026-02-18T19:45:00+01:00", "open": 5.992, "high": 5.993, "low": 5.979, "close": 5.985, "volume": 1091.26949, "body_percent": 0.1168224299065366, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-02-18T19:50:00+01:00", "open": 6.001, "high": 6.006, "low": 5.981, "close": 5.996, "volume": 1686.62461, "body_percent": 0.08331944675887173, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.015000000000000568, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-18T19:55:00+01:00", "open": 5.996, "high": 5.996, "low": 5.996, "close": 5.996, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T20:00:00+01:00", "open": 5.993, "high": 6.005, "low": 5.993, "close": 6.001, "volume": 472.03275, "body_percent": 0.1334890705823462, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T20:05:00+01:00", "open": 6, "high": 6.002, "low": 6, "close": 6, "volume": 540.6234, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-18T20:10:00+01:00", "open": 6.007, "high": 6.018, "low": 6, "close": 6, "volume": 408.57594, "body_percent": 0.11653071416679996, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T20:15:00+01:00", "open": 5.992, "high": 5.994, "low": 5.988, "close": 5.988, "volume": 106.95881, "body_percent": 0.06675567423230239, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T20:20:00+01:00", "open": 5.995, "high": 5.996, "low": 5.989, "close": 5.989, "volume": 5801.79623, "body_percent": 0.1000834028357002, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T20:25:00+01:00", "open": 5.973, "high": 5.979, "low": 5.973, "close": 5.979, "volume": 148.80174, "body_percent": 0.10045203415369541, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T20:30:00+01:00", "open": 5.967, "high": 5.982, "low": 5.938, "close": 5.952, "volume": 1880.14052, "body_percent": 0.25138260432377546, "direction": "RED", "wick_upper": 0.015000000000000568, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-02-18T20:35:00+01:00", "open": 5.958, "high": 5.961, "low": 5.928, "close": 5.937, "volume": 17155.30542, "body_percent": 0.35246727089627233, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-02-18T20:40:00+01:00", "open": 5.942, "high": 5.954, "low": 5.942, "close": 5.949, "volume": 309.62828, "body_percent": 0.1178054527095199, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T20:45:00+01:00", "open": 5.953, "high": 5.973, "low": 5.953, "close": 5.972, "volume": 803.07081, "body_percent": 0.31916680665211034, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T20:50:00+01:00", "open": 5.974, "high": 5.974, "low": 5.964, "close": 5.964, "volume": 138.10186, "body_percent": 0.1673920321392666, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T20:55:00+01:00", "open": 5.95, "high": 5.957, "low": 5.95, "close": 5.957, "volume": 378.01329, "body_percent": 0.11764705882352391, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T21:00:00+01:00", "open": 5.967, "high": 5.976, "low": 5.966, "close": 5.976, "volume": 272.42522, "body_percent": 0.1508295625942742, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-02-18T21:05:00+01:00", "open": 5.97, "high": 5.97, "low": 5.97, "close": 5.97, "volume": 59.8194, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T21:10:00+01:00", "open": 5.97, "high": 5.97, "low": 5.97, "close": 5.97, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1415.2980151666668, "latest": 0, "ratio_latest_vs_avg": 0, "max": 17155.30542, "min": 0 }, "price_stats": { "highest": 6.23, "lowest": 5.928, "range": 0.3020000000000005, "current": 5.97 } }, "H1": { "interval": "1h", "timestamp": "2026-02-18T21:10:04+01:00", "latest_candles": [ { "timestamp": "2026-02-18T02:00:00+01:00", "open": 6.16, "high": 6.16, "low": 6.12, "close": 6.16, "volume": 5919.1909, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.040000000000000036, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-18T03:00:00+01:00", "open": 6.165, "high": 6.207, "low": 6.165, "close": 6.196, "volume": 2363.51921, "body_percent": 0.5028386050283811, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T04:00:00+01:00", "open": 6.196, "high": 6.229, "low": 6.187, "close": 6.205, "volume": 591.56034, "body_percent": 0.14525500322789447, "direction": "GREEN", "wick_upper": 0.02400000000000002, "wick_lower": 0.008999999999999453, "pattern": "HAMMER" }, { "timestamp": "2026-02-18T05:00:00+01:00", "open": 6.198, "high": 6.198, "low": 6.192, "close": 6.192, "volume": 691.68122, "body_percent": 0.09680542110358546, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T06:00:00+01:00", "open": 6.196, "high": 6.221, "low": 6.195, "close": 6.201, "volume": 3229.63945, "body_percent": 0.08069722401549215, "direction": "GREEN", "wick_upper": 0.020000000000000462, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" }, { "timestamp": "2026-02-18T07:00:00+01:00", "open": 6.207, "high": 6.25, "low": 6.199, "close": 6.226, "volume": 2932.0511, "body_percent": 0.3061060093442908, "direction": "GREEN", "wick_upper": 0.02400000000000002, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-02-18T08:00:00+01:00", "open": 6.227, "high": 6.29, "low": 6.21, "close": 6.264, "volume": 14083.88083, "body_percent": 0.5941866067127014, "direction": "GREEN", "wick_upper": 0.0259999999999998, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-02-18T09:00:00+01:00", "open": 6.267, "high": 6.27, "low": 6.214, "close": 6.215, "volume": 3664.45408, "body_percent": 0.8297430987713498, "direction": "RED", "wick_upper": 0.0029999999999992255, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-02-18T10:00:00+01:00", "open": 6.214, "high": 6.233, "low": 6.208, "close": 6.221, "volume": 4245.52973, "body_percent": 0.11264885741872663, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-02-18T11:00:00+01:00", "open": 6.225, "high": 6.228, "low": 6.2, "close": 6.2, "volume": 2447.86775, "body_percent": 0.4016064257028027, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T12:00:00+01:00", "open": 6.205, "high": 6.205, "low": 6.136, "close": 6.194, "volume": 11003.07497, "body_percent": 0.17727639000805995, "direction": "RED", "wick_upper": 0, "wick_lower": 0.05799999999999983, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-18T13:00:00+01:00", "open": 6.171, "high": 6.2, "low": 6.165, "close": 6.199, "volume": 2338.95624, "body_percent": 0.453735213093495, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-02-18T14:00:00+01:00", "open": 6.181, "high": 6.181, "low": 6.114, "close": 6.124, "volume": 5448.24241, "body_percent": 0.9221808768807698, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-02-18T15:00:00+01:00", "open": 6.133, "high": 6.153, "low": 6.1, "close": 6.145, "volume": 14100.64498, "body_percent": 0.1956628077612843, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.03300000000000036, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-18T16:00:00+01:00", "open": 6.151, "high": 6.23, "low": 6.15, "close": 6.17, "volume": 8876.99426, "body_percent": 0.30889286294911605, "direction": "GREEN", "wick_upper": 0.0600000000000005, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" }, { "timestamp": "2026-02-18T17:00:00+01:00", "open": 6.169, "high": 6.169, "low": 6.099, "close": 6.115, "volume": 13905.14356, "body_percent": 0.8753444642567578, "direction": "RED", "wick_upper": 0, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-02-18T18:00:00+01:00", "open": 6.124, "high": 6.159, "low": 6.083, "close": 6.087, "volume": 5916.83076, "body_percent": 0.6041802743305017, "direction": "RED", "wick_upper": 0.03500000000000014, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-02-18T19:00:00+01:00", "open": 6.087, "high": 6.09, "low": 5.974, "close": 5.996, "volume": 29107.35029, "body_percent": 1.4949893215048349, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-02-18T20:00:00+01:00", "open": 5.993, "high": 6.018, "low": 5.928, "close": 5.957, "volume": 28143.04905, "body_percent": 0.6007008176205652, "direction": "RED", "wick_upper": 0.024999999999999467, "wick_lower": 0.028999999999999915, "pattern": null }, { "timestamp": "2026-02-18T21:00:00+01:00", "open": 5.967, "high": 5.976, "low": 5.966, "close": 5.97, "volume": 332.24462, "body_percent": 0.05027652086475806, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.0009999999999994458, "pattern": null } ], "volume_stats": { "average": 12195.696040166666, "latest": 332.24462, "ratio_latest_vs_avg": 0.0272427763783017, "max": 45733.58242, "min": 332.24462 }, "price_stats": { "highest": 6.39, "lowest": 5.928, "range": 0.46199999999999974, "current": 5.97 } } }, "technical_indicators": { "1m": { "rsi_14": 40.63, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.0013743, "signal_line": 5.96661548, "histogram": -5.96798977 }, "bollinger_bands": { "upper": 5.98158437, "middle": 5.9688, "lower": 5.95601563 }, "stochastic": { "K": 78.95, "D": 26.05 }, "atr": 0, "momentum": 0.002, "moving_averages": { "sma_9": 5.9641111111111105, "sma_20": 5.968799999999999, "ema_12": 5.966615477347493, "ema_26": 5.967989772966016 } }, "5m": { "rsi_14": 60.71, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01078077, "signal_line": 5.99495868, "histogram": -5.9841779 }, "bollinger_bands": { "upper": 6.02715491, "middle": 5.9806, "lower": 5.93404509 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.075, "moving_averages": { "sma_9": 5.999666666666666, "sma_20": 5.9806, "ema_12": 5.994958676692972, "ema_26": 5.984177904487561 } }, "1h": { "rsi_14": 83.87, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.0499563, "signal_line": 6.18136926, "histogram": -6.13141296 }, "bollinger_bands": { "upper": 6.32159837, "middle": 6.15185, "lower": 5.98210163 }, "stochastic": { "K": 25.71, "D": 8.49 }, "atr": 0, "momentum": 0.19, "moving_averages": { "sma_9": 6.208888888888889, "sma_20": 6.15185, "ema_12": 6.181369258672402, "ema_26": 6.131412960806755 } } }, "volume_profile": { "timestamp": "2026-02-18T21:10:05+01:00", "last_500_trades": { "buy_volume": 3699.339999999999, "sell_volume": 4215.81, "buy_trades": 190, "sell_trades": 310, "buy_sell_ratio": 0.8774921070921124, "cumulative_delta": -516.4700000000004, "delta_percent": -6.53, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 5434.619999999997, "point_of_control_volume": 5434.619999999997, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-02-18T21:10:05+01:00", "whale_activity": { "large_buy_orders": 704.49, "large_sell_orders": 815.27, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1771433894621, "price": 6.1, "quantity": 704.49, "type": "BUY" }, { "timestamp": 1771442442760, "price": 5.995, "quantity": 815.27, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 8, "sell_trades": 2, "ratio": 4 }, "last_50_trades_trend": { "buy_trades": 30, "sell_trades": 20, "ratio": 1.5 } } }, "patterns": { "timestamp": "2026-02-18T21:10:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-02-18T21:10:06+01:00", "last_60min": { "current_imbalance": -39.086, "imbalance_change_60min": -21.243, "min_imbalance": -39.086, "max_imbalance": -13.905, "average_imbalance": -23.148, "trend": "DECREASING_BEARISH" }, "values_timeline": [ -17.843, -24.737, -13.905, -20.169, -39.086 ] }, "volatility_metrics": { "timestamp": "2026-02-18T21:10:07+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0012670543225188093, "average_range_1m": 0.0032323232323232354, "atr_14_1m": 0.00278571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 66239.88, "zen_price": 5.97, "btc_1h_change_percent": -0.48, "zen_1h_change_percent": -0.65, "correlation_1h": 0.882, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-02-18T21:10:08+01:00", "key_levels": { "current_price": 5.97, "resistance_24h": 6.29, "support_24h": 5.928, "distance_to_resistance_percent": 5.36, "distance_to_support_percent": 0.7 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 688.06, "high_volume_at_support": 2136.07, "overall_risk": "88.4%" } } }, { "timestamp": "2026-02-18T21:20:03+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1771446003, "price_data": { "timestamp": "2026-02-18T21:20:03+01:00", "symbol": "ZENUSDC", "current_price": 5.961, "bid": 5.957, "ask": 5.961, "bid_ask_spread_absolute": 0.004000000000000448, "bid_ask_spread_percent": 0.06710283509479026, "high_24h": 6.29, "low_24h": 5.928, "open_24h": 6.155, "volume_24h": 29574.48, "volume_usdc_24h": 0, "price_change_24h": -0.194, "price_change_24h_percent": -3.152, "trades_24h": 2678 }, "orderbook_continuous": { "timestamp": "2026-02-18T21:20:03+01:00", "bids_analysis": { "total_quantity": 8990.970000000003, "levels_count": 100, "top_10_bids": [ { "price": 5.957, "quantity": 13.66, "cumulative": 13.66 }, { "price": 5.956, "quantity": 31.48, "cumulative": 45.14 }, { "price": 5.955, "quantity": 114.56, "cumulative": 159.7 }, { "price": 5.954, "quantity": 39.32, "cumulative": 199.01999999999998 }, { "price": 5.953, "quantity": 231.98, "cumulative": 431 }, { "price": 5.952, "quantity": 114.56, "cumulative": 545.56 }, { "price": 5.95, "quantity": 13.66, "cumulative": 559.2199999999999 }, { "price": 5.949, "quantity": 165.04, "cumulative": 724.2599999999999 }, { "price": 5.948, "quantity": 13.66, "cumulative": 737.9199999999998 }, { "price": 5.947, "quantity": 168.02, "cumulative": 905.9399999999998 } ] }, "asks_analysis": { "total_quantity": 17807.739999999998, "levels_count": 100, "top_10_asks": [ { "price": 5.961, "quantity": 13.66, "cumulative": 13.66 }, { "price": 5.962, "quantity": 19.46, "cumulative": 33.120000000000005 }, { "price": 5.963, "quantity": 13.66, "cumulative": 46.78 }, { "price": 5.964, "quantity": 33.11, "cumulative": 79.89 }, { "price": 5.965, "quantity": 79.8, "cumulative": 159.69 }, { "price": 5.966, "quantity": 13.66, "cumulative": 173.35 }, { "price": 5.967, "quantity": 30.55, "cumulative": 203.9 }, { "price": 5.968, "quantity": 111.53, "cumulative": 315.43 }, { "price": 5.969, "quantity": 282.23, "cumulative": 597.6600000000001 }, { "price": 5.97, "quantity": 104.63, "cumulative": 702.2900000000001 } ] }, "imbalance": { "quantity_difference": -8816.769999999995, "percent": -32.9, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.5048911316090646 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.067, "accumulation_bid_levels": [ { "price": 5.955, "quantity": 114.56 }, { "price": 5.953, "quantity": 231.98 }, { "price": 5.952, "quantity": 114.56 }, { "price": 5.949, "quantity": 165.04 }, { "price": 5.947, "quantity": 168.02 } ], "accumulation_ask_levels": [ { "price": 5.968, "quantity": 111.53 }, { "price": 5.969, "quantity": 282.23 }, { "price": 5.97, "quantity": 104.63 }, { "price": 5.972, "quantity": 155.05 }, { "price": 5.974, "quantity": 1480 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-02-18T21:20:03+01:00", "latest_candles": [ { "timestamp": "2026-02-18T21:01:00+01:00", "open": 5.967, "high": 5.976, "low": 5.966, "close": 5.976, "volume": 272.42522, "body_percent": 0.1508295625942742, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-02-18T21:02:00+01:00", "open": 5.976, "high": 5.976, "low": 5.976, "close": 5.976, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T21:03:00+01:00", "open": 5.976, "high": 5.976, "low": 5.976, "close": 5.976, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T21:04:00+01:00", "open": 5.976, "high": 5.976, "low": 5.976, "close": 5.976, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T21:05:00+01:00", "open": 5.976, "high": 5.976, "low": 5.976, "close": 5.976, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T21:06:00+01:00", "open": 5.976, "high": 5.976, "low": 5.976, "close": 5.976, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T21:07:00+01:00", "open": 5.976, "high": 5.976, "low": 5.976, "close": 5.976, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T21:08:00+01:00", "open": 5.97, "high": 5.97, "low": 5.97, "close": 5.97, "volume": 59.8194, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T21:09:00+01:00", "open": 5.97, "high": 5.97, "low": 5.97, "close": 5.97, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T21:10:00+01:00", "open": 5.97, "high": 5.97, "low": 5.97, "close": 5.97, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T21:11:00+01:00", "open": 5.97, "high": 5.97, "low": 5.97, "close": 5.97, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T21:12:00+01:00", "open": 5.97, "high": 5.97, "low": 5.97, "close": 5.97, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T21:13:00+01:00", "open": 5.97, "high": 5.97, "low": 5.97, "close": 5.97, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T21:14:00+01:00", "open": 5.966, "high": 5.966, "low": 5.961, "close": 5.961, "volume": 554.22311, "body_percent": 0.08380824673147659, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T21:15:00+01:00", "open": 5.961, "high": 5.961, "low": 5.961, "close": 5.961, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T21:16:00+01:00", "open": 5.961, "high": 5.961, "low": 5.961, "close": 5.961, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T21:17:00+01:00", "open": 5.961, "high": 5.961, "low": 5.961, "close": 5.961, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T21:18:00+01:00", "open": 5.961, "high": 5.961, "low": 5.961, "close": 5.961, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T21:19:00+01:00", "open": 5.961, "high": 5.961, "low": 5.961, "close": 5.961, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T21:20:00+01:00", "open": 5.961, "high": 5.961, "low": 5.961, "close": 5.961, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 367.86889966666666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 11367.23406, "min": 0 }, "price_stats": { "highest": 5.996, "lowest": 5.928, "range": 0.0680000000000005, "current": 5.961 } }, "M5": { "interval": "5m", "timestamp": "2026-02-18T21:20:04+01:00", "latest_candles": [ { "timestamp": "2026-02-18T19:45:00+01:00", "open": 5.992, "high": 5.993, "low": 5.979, "close": 5.985, "volume": 1091.26949, "body_percent": 0.1168224299065366, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-02-18T19:50:00+01:00", "open": 6.001, "high": 6.006, "low": 5.981, "close": 5.996, "volume": 1686.62461, "body_percent": 0.08331944675887173, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.015000000000000568, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-18T19:55:00+01:00", "open": 5.996, "high": 5.996, "low": 5.996, "close": 5.996, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T20:00:00+01:00", "open": 5.993, "high": 6.005, "low": 5.993, "close": 6.001, "volume": 472.03275, "body_percent": 0.1334890705823462, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T20:05:00+01:00", "open": 6, "high": 6.002, "low": 6, "close": 6, "volume": 540.6234, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-18T20:10:00+01:00", "open": 6.007, "high": 6.018, "low": 6, "close": 6, "volume": 408.57594, "body_percent": 0.11653071416679996, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T20:15:00+01:00", "open": 5.992, "high": 5.994, "low": 5.988, "close": 5.988, "volume": 106.95881, "body_percent": 0.06675567423230239, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T20:20:00+01:00", "open": 5.995, "high": 5.996, "low": 5.989, "close": 5.989, "volume": 5801.79623, "body_percent": 0.1000834028357002, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T20:25:00+01:00", "open": 5.973, "high": 5.979, "low": 5.973, "close": 5.979, "volume": 148.80174, "body_percent": 0.10045203415369541, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T20:30:00+01:00", "open": 5.967, "high": 5.982, "low": 5.938, "close": 5.952, "volume": 1880.14052, "body_percent": 0.25138260432377546, "direction": "RED", "wick_upper": 0.015000000000000568, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-02-18T20:35:00+01:00", "open": 5.958, "high": 5.961, "low": 5.928, "close": 5.937, "volume": 17155.30542, "body_percent": 0.35246727089627233, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-02-18T20:40:00+01:00", "open": 5.942, "high": 5.954, "low": 5.942, "close": 5.949, "volume": 309.62828, "body_percent": 0.1178054527095199, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T20:45:00+01:00", "open": 5.953, "high": 5.973, "low": 5.953, "close": 5.972, "volume": 803.07081, "body_percent": 0.31916680665211034, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T20:50:00+01:00", "open": 5.974, "high": 5.974, "low": 5.964, "close": 5.964, "volume": 138.10186, "body_percent": 0.1673920321392666, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T20:55:00+01:00", "open": 5.95, "high": 5.957, "low": 5.95, "close": 5.957, "volume": 378.01329, "body_percent": 0.11764705882352391, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T21:00:00+01:00", "open": 5.967, "high": 5.976, "low": 5.966, "close": 5.976, "volume": 272.42522, "body_percent": 0.1508295625942742, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-02-18T21:05:00+01:00", "open": 5.97, "high": 5.97, "low": 5.97, "close": 5.97, "volume": 59.8194, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T21:10:00+01:00", "open": 5.966, "high": 5.966, "low": 5.961, "close": 5.961, "volume": 554.22311, "body_percent": 0.08380824673147659, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T21:15:00+01:00", "open": 5.961, "high": 5.961, "low": 5.961, "close": 5.961, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T21:20:00+01:00", "open": 5.961, "high": 5.961, "low": 5.961, "close": 5.961, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1416.5610393333336, "latest": 0, "ratio_latest_vs_avg": 0, "max": 17155.30542, "min": 0 }, "price_stats": { "highest": 6.23, "lowest": 5.928, "range": 0.3020000000000005, "current": 5.961 } }, "H1": { "interval": "1h", "timestamp": "2026-02-18T21:20:04+01:00", "latest_candles": [ { "timestamp": "2026-02-18T02:00:00+01:00", "open": 6.16, "high": 6.16, "low": 6.12, "close": 6.16, "volume": 5919.1909, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.040000000000000036, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-18T03:00:00+01:00", "open": 6.165, "high": 6.207, "low": 6.165, "close": 6.196, "volume": 2363.51921, "body_percent": 0.5028386050283811, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T04:00:00+01:00", "open": 6.196, "high": 6.229, "low": 6.187, "close": 6.205, "volume": 591.56034, "body_percent": 0.14525500322789447, "direction": "GREEN", "wick_upper": 0.02400000000000002, "wick_lower": 0.008999999999999453, "pattern": "HAMMER" }, { "timestamp": "2026-02-18T05:00:00+01:00", "open": 6.198, "high": 6.198, "low": 6.192, "close": 6.192, "volume": 691.68122, "body_percent": 0.09680542110358546, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T06:00:00+01:00", "open": 6.196, "high": 6.221, "low": 6.195, "close": 6.201, "volume": 3229.63945, "body_percent": 0.08069722401549215, "direction": "GREEN", "wick_upper": 0.020000000000000462, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" }, { "timestamp": "2026-02-18T07:00:00+01:00", "open": 6.207, "high": 6.25, "low": 6.199, "close": 6.226, "volume": 2932.0511, "body_percent": 0.3061060093442908, "direction": "GREEN", "wick_upper": 0.02400000000000002, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-02-18T08:00:00+01:00", "open": 6.227, "high": 6.29, "low": 6.21, "close": 6.264, "volume": 14083.88083, "body_percent": 0.5941866067127014, "direction": "GREEN", "wick_upper": 0.0259999999999998, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-02-18T09:00:00+01:00", "open": 6.267, "high": 6.27, "low": 6.214, "close": 6.215, "volume": 3664.45408, "body_percent": 0.8297430987713498, "direction": "RED", "wick_upper": 0.0029999999999992255, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-02-18T10:00:00+01:00", "open": 6.214, "high": 6.233, "low": 6.208, "close": 6.221, "volume": 4245.52973, "body_percent": 0.11264885741872663, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-02-18T11:00:00+01:00", "open": 6.225, "high": 6.228, "low": 6.2, "close": 6.2, "volume": 2447.86775, "body_percent": 0.4016064257028027, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T12:00:00+01:00", "open": 6.205, "high": 6.205, "low": 6.136, "close": 6.194, "volume": 11003.07497, "body_percent": 0.17727639000805995, "direction": "RED", "wick_upper": 0, "wick_lower": 0.05799999999999983, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-18T13:00:00+01:00", "open": 6.171, "high": 6.2, "low": 6.165, "close": 6.199, "volume": 2338.95624, "body_percent": 0.453735213093495, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-02-18T14:00:00+01:00", "open": 6.181, "high": 6.181, "low": 6.114, "close": 6.124, "volume": 5448.24241, "body_percent": 0.9221808768807698, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-02-18T15:00:00+01:00", "open": 6.133, "high": 6.153, "low": 6.1, "close": 6.145, "volume": 14100.64498, "body_percent": 0.1956628077612843, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.03300000000000036, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-18T16:00:00+01:00", "open": 6.151, "high": 6.23, "low": 6.15, "close": 6.17, "volume": 8876.99426, "body_percent": 0.30889286294911605, "direction": "GREEN", "wick_upper": 0.0600000000000005, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" }, { "timestamp": "2026-02-18T17:00:00+01:00", "open": 6.169, "high": 6.169, "low": 6.099, "close": 6.115, "volume": 13905.14356, "body_percent": 0.8753444642567578, "direction": "RED", "wick_upper": 0, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-02-18T18:00:00+01:00", "open": 6.124, "high": 6.159, "low": 6.083, "close": 6.087, "volume": 5916.83076, "body_percent": 0.6041802743305017, "direction": "RED", "wick_upper": 0.03500000000000014, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-02-18T19:00:00+01:00", "open": 6.087, "high": 6.09, "low": 5.974, "close": 5.996, "volume": 29107.35029, "body_percent": 1.4949893215048349, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-02-18T20:00:00+01:00", "open": 5.993, "high": 6.018, "low": 5.928, "close": 5.957, "volume": 28143.04905, "body_percent": 0.6007008176205652, "direction": "RED", "wick_upper": 0.024999999999999467, "wick_lower": 0.028999999999999915, "pattern": null }, { "timestamp": "2026-02-18T21:00:00+01:00", "open": 5.967, "high": 5.976, "low": 5.961, "close": 5.961, "volume": 886.46773, "body_percent": 0.10055304172950125, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 12204.933092, "latest": 886.46773, "ratio_latest_vs_avg": 0.07263192049623404, "max": 45733.58242, "min": 591.56034 }, "price_stats": { "highest": 6.39, "lowest": 5.928, "range": 0.46199999999999974, "current": 5.961 } } }, "technical_indicators": { "1m": { "rsi_14": 100, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00392101, "signal_line": 5.97311079, "histogram": -5.96918978 }, "bollinger_bands": { "upper": 5.98157498, "middle": 5.96895, "lower": 5.95632502 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.015, "moving_averages": { "sma_9": 5.974666666666667, "sma_20": 5.9689499999999995, "ema_12": 5.973110790869065, "ema_26": 5.969189776306377 } }, "5m": { "rsi_14": 59.85, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00896429, "signal_line": 5.98530897, "histogram": -5.97634469 }, "bollinger_bands": { "upper": 6.0121278, "middle": 5.9747, "lower": 5.9372722 }, "stochastic": { "K": 75, "D": 24.75 }, "atr": 0, "momentum": 0.024, "moving_averages": { "sma_9": 5.9926666666666675, "sma_20": 5.9747, "ema_12": 5.985308972602893, "ema_26": 5.976344687231283 } }, "1h": { "rsi_14": 85.65, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.05166519, "signal_line": 6.18099275, "histogram": -6.12932755 }, "bollinger_bands": { "upper": 6.32311069, "middle": 6.1514, "lower": 5.97968931 }, "stochastic": { "K": 25.71, "D": 8.49 }, "atr": 0, "momentum": 0.199, "moving_averages": { "sma_9": 6.208888888888889, "sma_20": 6.151399999999999, "ema_12": 6.180992745795701, "ema_26": 6.1293275522307855 } } }, "volume_profile": { "timestamp": "2026-02-18T21:20:05+01:00", "last_500_trades": { "buy_volume": 3699.339999999999, "sell_volume": 4271.4000000000015, "buy_trades": 190, "sell_trades": 310, "buy_sell_ratio": 0.8660720138596238, "cumulative_delta": -572.0600000000003, "delta_percent": -7.18, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 5527.529999999997, "point_of_control_volume": 5527.529999999997, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-02-18T21:20:05+01:00", "whale_activity": { "large_buy_orders": 704.49, "large_sell_orders": 815.27, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1771433894621, "price": 6.1, "quantity": 704.49, "type": "BUY" }, { "timestamp": 1771442442760, "price": 5.995, "quantity": 815.27, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 7, "sell_trades": 3, "ratio": 2.3333333333333335 }, "last_50_trades_trend": { "buy_trades": 28, "sell_trades": 22, "ratio": 1.2727272727272727 } } }, "patterns": { "timestamp": "2026-02-18T21:20:06+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-02-18T21:20:06+01:00", "last_60min": { "current_imbalance": -38.546, "imbalance_change_60min": -13.809000000000001, "min_imbalance": -39.086, "max_imbalance": -13.905, "average_imbalance": -27.288599999999995, "trend": "DECREASING_BEARISH" }, "values_timeline": [ -24.737, -13.905, -20.169, -39.086, -38.546 ] }, "volatility_metrics": { "timestamp": "2026-02-18T21:20:07+01:00", "volatility_metrics": { "historical_volatility_1h": 0.001203934904073337, "average_range_1m": 0.0026969696969696916, "atr_14_1m": 0.00107143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 66230.26, "zen_price": 5.961, "btc_1h_change_percent": -0.25, "zen_1h_change_percent": -0.58, "correlation_1h": 0.761, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-02-18T21:20:08+01:00", "key_levels": { "current_price": 5.961, "resistance_24h": 6.29, "support_24h": 5.928, "distance_to_resistance_percent": 5.52, "distance_to_support_percent": 0.55 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 688.06, "high_volume_at_support": 2152.37, "overall_risk": "90.9%" } } }, { "timestamp": "2026-02-18T21:30:03+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1771446603, "price_data": { "timestamp": "2026-02-18T21:30:04+01:00", "symbol": "ZENUSDC", "current_price": 5.962, "bid": 5.956, "ask": 5.959, "bid_ask_spread_absolute": 0.0029999999999992255, "bid_ask_spread_percent": 0.05031868500501888, "high_24h": 6.29, "low_24h": 5.928, "open_24h": 6.147, "volume_24h": 29431.73, "volume_usdc_24h": 0, "price_change_24h": -0.185, "price_change_24h_percent": -3.01, "trades_24h": 2672 }, "orderbook_continuous": { "timestamp": "2026-02-18T21:30:04+01:00", "bids_analysis": { "total_quantity": 7680.320000000001, "levels_count": 100, "top_10_bids": [ { "price": 5.956, "quantity": 13.66, "cumulative": 13.66 }, { "price": 5.955, "quantity": 21.48, "cumulative": 35.14 }, { "price": 5.954, "quantity": 13.66, "cumulative": 48.8 }, { "price": 5.953, "quantity": 31.48, "cumulative": 80.28 }, { "price": 5.952, "quantity": 116.57, "cumulative": 196.85 }, { "price": 5.951, "quantity": 23.66, "cumulative": 220.51 }, { "price": 5.95, "quantity": 74.14, "cumulative": 294.65 }, { "price": 5.949, "quantity": 124.56, "cumulative": 419.21 }, { "price": 5.948, "quantity": 13.66, "cumulative": 432.87 }, { "price": 5.947, "quantity": 181.68, "cumulative": 614.55 } ] }, "asks_analysis": { "total_quantity": 18373.79, "levels_count": 100, "top_10_asks": [ { "price": 5.96, "quantity": 33.13, "cumulative": 33.13 }, { "price": 5.961, "quantity": 64.14, "cumulative": 97.27000000000001 }, { "price": 5.962, "quantity": 262.5, "cumulative": 359.77 }, { "price": 5.963, "quantity": 130.23, "cumulative": 490 }, { "price": 5.964, "quantity": 30.56, "cumulative": 520.56 }, { "price": 5.965, "quantity": 104.63, "cumulative": 625.1899999999999 }, { "price": 5.966, "quantity": 155.05, "cumulative": 780.24 }, { "price": 5.967, "quantity": 71.04, "cumulative": 851.28 }, { "price": 5.968, "quantity": 1750.71, "cumulative": 2601.99 }, { "price": 5.969, "quantity": 114.56, "cumulative": 2716.5499999999997 } ] }, "imbalance": { "quantity_difference": -10693.470000000001, "percent": -41.043, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.4180041243532227 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.067, "accumulation_bid_levels": [ { "price": 5.952, "quantity": 116.57 }, { "price": 5.949, "quantity": 124.56 }, { "price": 5.947, "quantity": 181.68 }, { "price": 5.946, "quantity": 114.56 }, { "price": 5.942, "quantity": 114.56 } ], "accumulation_ask_levels": [ { "price": 5.962, "quantity": 262.5 }, { "price": 5.963, "quantity": 130.23 }, { "price": 5.965, "quantity": 104.63 }, { "price": 5.966, "quantity": 155.05 }, { "price": 5.968, "quantity": 1750.71 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-02-18T21:30:04+01:00", "latest_candles": [ { "timestamp": "2026-02-18T21:11:00+01:00", "open": 5.97, "high": 5.97, "low": 5.97, "close": 5.97, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T21:12:00+01:00", "open": 5.97, "high": 5.97, "low": 5.97, "close": 5.97, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T21:13:00+01:00", "open": 5.97, "high": 5.97, "low": 5.97, "close": 5.97, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T21:14:00+01:00", "open": 5.966, "high": 5.966, "low": 5.961, "close": 5.961, "volume": 554.22311, "body_percent": 0.08380824673147659, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T21:15:00+01:00", "open": 5.961, "high": 5.961, "low": 5.961, "close": 5.961, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T21:16:00+01:00", "open": 5.961, "high": 5.961, "low": 5.961, "close": 5.961, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T21:17:00+01:00", "open": 5.961, "high": 5.961, "low": 5.961, "close": 5.961, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T21:18:00+01:00", "open": 5.961, "high": 5.961, "low": 5.961, "close": 5.961, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T21:19:00+01:00", "open": 5.961, "high": 5.961, "low": 5.961, "close": 5.961, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T21:20:00+01:00", "open": 5.961, "high": 5.961, "low": 5.961, "close": 5.961, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T21:21:00+01:00", "open": 5.961, "high": 5.961, "low": 5.961, "close": 5.961, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T21:22:00+01:00", "open": 5.961, "high": 5.961, "low": 5.961, "close": 5.961, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T21:23:00+01:00", "open": 5.961, "high": 5.961, "low": 5.961, "close": 5.961, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T21:24:00+01:00", "open": 5.962, "high": 5.962, "low": 5.962, "close": 5.962, "volume": 57.41406, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T21:25:00+01:00", "open": 5.962, "high": 5.962, "low": 5.962, "close": 5.962, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T21:26:00+01:00", "open": 5.962, "high": 5.962, "low": 5.962, "close": 5.962, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T21:27:00+01:00", "open": 5.962, "high": 5.962, "low": 5.962, "close": 5.962, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T21:28:00+01:00", "open": 5.962, "high": 5.962, "low": 5.962, "close": 5.962, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T21:29:00+01:00", "open": 5.962, "high": 5.962, "low": 5.962, "close": 5.962, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T21:30:00+01:00", "open": 5.962, "high": 5.962, "low": 5.962, "close": 5.962, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 360.13569949999993, "latest": 0, "ratio_latest_vs_avg": 0, "max": 11367.23406, "min": 0 }, "price_stats": { "highest": 5.982, "lowest": 5.928, "range": 0.05400000000000027, "current": 5.962 } }, "M5": { "interval": "5m", "timestamp": "2026-02-18T21:30:04+01:00", "latest_candles": [ { "timestamp": "2026-02-18T19:55:00+01:00", "open": 5.996, "high": 5.996, "low": 5.996, "close": 5.996, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T20:00:00+01:00", "open": 5.993, "high": 6.005, "low": 5.993, "close": 6.001, "volume": 472.03275, "body_percent": 0.1334890705823462, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T20:05:00+01:00", "open": 6, "high": 6.002, "low": 6, "close": 6, "volume": 540.6234, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-18T20:10:00+01:00", "open": 6.007, "high": 6.018, "low": 6, "close": 6, "volume": 408.57594, "body_percent": 0.11653071416679996, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T20:15:00+01:00", "open": 5.992, "high": 5.994, "low": 5.988, "close": 5.988, "volume": 106.95881, "body_percent": 0.06675567423230239, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T20:20:00+01:00", "open": 5.995, "high": 5.996, "low": 5.989, "close": 5.989, "volume": 5801.79623, "body_percent": 0.1000834028357002, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T20:25:00+01:00", "open": 5.973, "high": 5.979, "low": 5.973, "close": 5.979, "volume": 148.80174, "body_percent": 0.10045203415369541, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T20:30:00+01:00", "open": 5.967, "high": 5.982, "low": 5.938, "close": 5.952, "volume": 1880.14052, "body_percent": 0.25138260432377546, "direction": "RED", "wick_upper": 0.015000000000000568, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-02-18T20:35:00+01:00", "open": 5.958, "high": 5.961, "low": 5.928, "close": 5.937, "volume": 17155.30542, "body_percent": 0.35246727089627233, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-02-18T20:40:00+01:00", "open": 5.942, "high": 5.954, "low": 5.942, "close": 5.949, "volume": 309.62828, "body_percent": 0.1178054527095199, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T20:45:00+01:00", "open": 5.953, "high": 5.973, "low": 5.953, "close": 5.972, "volume": 803.07081, "body_percent": 0.31916680665211034, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T20:50:00+01:00", "open": 5.974, "high": 5.974, "low": 5.964, "close": 5.964, "volume": 138.10186, "body_percent": 0.1673920321392666, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T20:55:00+01:00", "open": 5.95, "high": 5.957, "low": 5.95, "close": 5.957, "volume": 378.01329, "body_percent": 0.11764705882352391, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T21:00:00+01:00", "open": 5.967, "high": 5.976, "low": 5.966, "close": 5.976, "volume": 272.42522, "body_percent": 0.1508295625942742, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-02-18T21:05:00+01:00", "open": 5.97, "high": 5.97, "low": 5.97, "close": 5.97, "volume": 59.8194, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T21:10:00+01:00", "open": 5.966, "high": 5.966, "low": 5.961, "close": 5.961, "volume": 554.22311, "body_percent": 0.08380824673147659, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T21:15:00+01:00", "open": 5.961, "high": 5.961, "low": 5.961, "close": 5.961, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T21:20:00+01:00", "open": 5.962, "high": 5.962, "low": 5.962, "close": 5.962, "volume": 57.41406, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T21:25:00+01:00", "open": 5.962, "high": 5.962, "low": 5.962, "close": 5.962, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T21:30:00+01:00", "open": 5.962, "high": 5.962, "low": 5.962, "close": 5.962, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1412.8452933333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 17155.30542, "min": 0 }, "price_stats": { "highest": 6.23, "lowest": 5.928, "range": 0.3020000000000005, "current": 5.962 } }, "H1": { "interval": "1h", "timestamp": "2026-02-18T21:30:05+01:00", "latest_candles": [ { "timestamp": "2026-02-18T02:00:00+01:00", "open": 6.16, "high": 6.16, "low": 6.12, "close": 6.16, "volume": 5919.1909, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.040000000000000036, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-18T03:00:00+01:00", "open": 6.165, "high": 6.207, "low": 6.165, "close": 6.196, "volume": 2363.51921, "body_percent": 0.5028386050283811, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T04:00:00+01:00", "open": 6.196, "high": 6.229, "low": 6.187, "close": 6.205, "volume": 591.56034, "body_percent": 0.14525500322789447, "direction": "GREEN", "wick_upper": 0.02400000000000002, "wick_lower": 0.008999999999999453, "pattern": "HAMMER" }, { "timestamp": "2026-02-18T05:00:00+01:00", "open": 6.198, "high": 6.198, "low": 6.192, "close": 6.192, "volume": 691.68122, "body_percent": 0.09680542110358546, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T06:00:00+01:00", "open": 6.196, "high": 6.221, "low": 6.195, "close": 6.201, "volume": 3229.63945, "body_percent": 0.08069722401549215, "direction": "GREEN", "wick_upper": 0.020000000000000462, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" }, { "timestamp": "2026-02-18T07:00:00+01:00", "open": 6.207, "high": 6.25, "low": 6.199, "close": 6.226, "volume": 2932.0511, "body_percent": 0.3061060093442908, "direction": "GREEN", "wick_upper": 0.02400000000000002, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-02-18T08:00:00+01:00", "open": 6.227, "high": 6.29, "low": 6.21, "close": 6.264, "volume": 14083.88083, "body_percent": 0.5941866067127014, "direction": "GREEN", "wick_upper": 0.0259999999999998, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-02-18T09:00:00+01:00", "open": 6.267, "high": 6.27, "low": 6.214, "close": 6.215, "volume": 3664.45408, "body_percent": 0.8297430987713498, "direction": "RED", "wick_upper": 0.0029999999999992255, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-02-18T10:00:00+01:00", "open": 6.214, "high": 6.233, "low": 6.208, "close": 6.221, "volume": 4245.52973, "body_percent": 0.11264885741872663, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-02-18T11:00:00+01:00", "open": 6.225, "high": 6.228, "low": 6.2, "close": 6.2, "volume": 2447.86775, "body_percent": 0.4016064257028027, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T12:00:00+01:00", "open": 6.205, "high": 6.205, "low": 6.136, "close": 6.194, "volume": 11003.07497, "body_percent": 0.17727639000805995, "direction": "RED", "wick_upper": 0, "wick_lower": 0.05799999999999983, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-18T13:00:00+01:00", "open": 6.171, "high": 6.2, "low": 6.165, "close": 6.199, "volume": 2338.95624, "body_percent": 0.453735213093495, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-02-18T14:00:00+01:00", "open": 6.181, "high": 6.181, "low": 6.114, "close": 6.124, "volume": 5448.24241, "body_percent": 0.9221808768807698, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-02-18T15:00:00+01:00", "open": 6.133, "high": 6.153, "low": 6.1, "close": 6.145, "volume": 14100.64498, "body_percent": 0.1956628077612843, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.03300000000000036, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-18T16:00:00+01:00", "open": 6.151, "high": 6.23, "low": 6.15, "close": 6.17, "volume": 8876.99426, "body_percent": 0.30889286294911605, "direction": "GREEN", "wick_upper": 0.0600000000000005, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" }, { "timestamp": "2026-02-18T17:00:00+01:00", "open": 6.169, "high": 6.169, "low": 6.099, "close": 6.115, "volume": 13905.14356, "body_percent": 0.8753444642567578, "direction": "RED", "wick_upper": 0, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-02-18T18:00:00+01:00", "open": 6.124, "high": 6.159, "low": 6.083, "close": 6.087, "volume": 5916.83076, "body_percent": 0.6041802743305017, "direction": "RED", "wick_upper": 0.03500000000000014, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-02-18T19:00:00+01:00", "open": 6.087, "high": 6.09, "low": 5.974, "close": 5.996, "volume": 29107.35029, "body_percent": 1.4949893215048349, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-02-18T20:00:00+01:00", "open": 5.993, "high": 6.018, "low": 5.928, "close": 5.957, "volume": 28143.04905, "body_percent": 0.6007008176205652, "direction": "RED", "wick_upper": 0.024999999999999467, "wick_lower": 0.028999999999999915, "pattern": null }, { "timestamp": "2026-02-18T21:00:00+01:00", "open": 5.967, "high": 5.976, "low": 5.961, "close": 5.962, "volume": 943.88179, "body_percent": 0.08379420144125849, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0.0009999999999994458, "pattern": null } ], "volume_stats": { "average": 12205.889992999999, "latest": 943.88179, "ratio_latest_vs_avg": 0.07733002595806698, "max": 45733.58242, "min": 591.56034 }, "price_stats": { "highest": 6.39, "lowest": 5.928, "range": 0.46199999999999974, "current": 5.962 } } }, "technical_indicators": { "1m": { "rsi_14": 0, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": 0.00143834, "signal_line": 5.96466155, "histogram": -5.96322321 }, "bollinger_bands": { "upper": 5.9689, "middle": 5.9627, "lower": 5.9565 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.008, "moving_averages": { "sma_9": 5.9639999999999995, "sma_20": 5.962699999999999, "ema_12": 5.9646615481876095, "ema_26": 5.963223207755491 } }, "5m": { "rsi_14": 56.69, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00919526, "signal_line": 5.98348997, "histogram": -5.97429471 }, "bollinger_bands": { "upper": 6.00818719, "middle": 5.9719, "lower": 5.93561281 }, "stochastic": { "K": 92.19, "D": 30.42 }, "atr": 0, "momentum": 0.034, "moving_averages": { "sma_9": 5.982444444444444, "sma_20": 5.9719, "ema_12": 5.983489970619985, "ema_26": 5.974294712138012 } }, "1h": { "rsi_14": 85.45, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.05147532, "signal_line": 6.18103458, "histogram": -6.12955926 }, "bollinger_bands": { "upper": 6.32293933, "middle": 6.15145, "lower": 5.97996067 }, "stochastic": { "K": 25.71, "D": 8.49 }, "atr": 0, "momentum": 0.198, "moving_averages": { "sma_9": 6.208888888888889, "sma_20": 6.151449999999999, "ema_12": 6.181034580559778, "ema_26": 6.129559264294781 } } }, "volume_profile": { "timestamp": "2026-02-18T21:30:06+01:00", "last_500_trades": { "buy_volume": 3708.969999999999, "sell_volume": 4262.890000000001, "buy_trades": 191, "sell_trades": 309, "buy_sell_ratio": 0.8700599827816335, "cumulative_delta": -553.9200000000003, "delta_percent": -6.95, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 5528.649999999997, "point_of_control_volume": 5528.649999999997, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-02-18T21:30:06+01:00", "whale_activity": { "large_buy_orders": 704.49, "large_sell_orders": 815.27, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1771433894621, "price": 6.1, "quantity": 704.49, "type": "BUY" }, { "timestamp": 1771442442760, "price": 5.995, "quantity": 815.27, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 7, "sell_trades": 3, "ratio": 2.3333333333333335 }, "last_50_trades_trend": { "buy_trades": 29, "sell_trades": 21, "ratio": 1.380952380952381 } } }, "patterns": { "timestamp": "2026-02-18T21:30:07+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-02-18T21:30:08+01:00", "last_60min": { "current_imbalance": -32.9, "imbalance_change_60min": -18.994999999999997, "min_imbalance": -39.086, "max_imbalance": -13.905, "average_imbalance": -28.9212, "trend": "DECREASING_BEARISH" }, "values_timeline": [ -13.905, -20.169, -39.086, -38.546, -32.9 ] }, "volatility_metrics": { "timestamp": "2026-02-18T21:30:08+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0010380661318476038, "average_range_1m": 0.002272727272727269, "atr_14_1m": 7.143e-5, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 66308, "zen_price": 5.962, "btc_1h_change_percent": 0.26, "zen_1h_change_percent": -0.15, "correlation_1h": 0.659, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-02-18T21:30:09+01:00", "key_levels": { "current_price": 5.962, "resistance_24h": 6.29, "support_24h": 5.928, "distance_to_resistance_percent": 5.5, "distance_to_support_percent": 0.57 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 688.06, "high_volume_at_support": 2152.37, "overall_risk": "90.6%" } } }, { "timestamp": "2026-02-18T21:40:03+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1771447203, "price_data": { "timestamp": "2026-02-18T21:40:03+01:00", "symbol": "ZENUSDC", "current_price": 5.982, "bid": 5.981, "ask": 5.984, "bid_ask_spread_absolute": 0.0030000000000001137, "bid_ask_spread_percent": 0.05015045135406408, "high_24h": 6.29, "low_24h": 5.928, "open_24h": 6.169, "volume_24h": 30190.65, "volume_usdc_24h": 0, "price_change_24h": -0.187, "price_change_24h_percent": -3.031, "trades_24h": 2721 }, "orderbook_continuous": { "timestamp": "2026-02-18T21:40:03+01:00", "bids_analysis": { "total_quantity": 8092.570000000002, "levels_count": 100, "top_10_bids": [ { "price": 5.981, "quantity": 32.07, "cumulative": 32.07 }, { "price": 5.98, "quantity": 13.66, "cumulative": 45.730000000000004 }, { "price": 5.979, "quantity": 180.82, "cumulative": 226.55 }, { "price": 5.978, "quantity": 114.56, "cumulative": 341.11 }, { "price": 5.977, "quantity": 79.74, "cumulative": 420.85 }, { "price": 5.976, "quantity": 23.66, "cumulative": 444.51000000000005 }, { "price": 5.975, "quantity": 114.56, "cumulative": 559.07 }, { "price": 5.974, "quantity": 13.66, "cumulative": 572.73 }, { "price": 5.973, "quantity": 266.34, "cumulative": 839.0699999999999 }, { "price": 5.972, "quantity": 114.56, "cumulative": 953.6299999999999 } ] }, "asks_analysis": { "total_quantity": 17306.72, "levels_count": 100, "top_10_asks": [ { "price": 5.984, "quantity": 13.66, "cumulative": 13.66 }, { "price": 5.985, "quantity": 11.05, "cumulative": 24.71 }, { "price": 5.986, "quantity": 13.66, "cumulative": 38.370000000000005 }, { "price": 5.987, "quantity": 11.05, "cumulative": 49.42 }, { "price": 5.988, "quantity": 13.66, "cumulative": 63.08 }, { "price": 5.989, "quantity": 110.25, "cumulative": 173.32999999999998 }, { "price": 5.99, "quantity": 180.68, "cumulative": 354.01 }, { "price": 5.991, "quantity": 155.05, "cumulative": 509.06 }, { "price": 5.992, "quantity": 104.63, "cumulative": 613.69 }, { "price": 5.993, "quantity": 70.96, "cumulative": 684.6500000000001 } ] }, "imbalance": { "quantity_difference": -9214.149999999998, "percent": -36.277, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.4675969796703247 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.05, "accumulation_bid_levels": [ { "price": 5.979, "quantity": 180.82 }, { "price": 5.978, "quantity": 114.56 }, { "price": 5.975, "quantity": 114.56 }, { "price": 5.973, "quantity": 266.34 }, { "price": 5.972, "quantity": 114.56 } ], "accumulation_ask_levels": [ { "price": 5.989, "quantity": 110.25 }, { "price": 5.99, "quantity": 180.68 }, { "price": 5.991, "quantity": 155.05 }, { "price": 5.992, "quantity": 104.63 }, { "price": 5.994, "quantity": 114.56 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-02-18T21:40:03+01:00", "latest_candles": [ { "timestamp": "2026-02-18T21:21:00+01:00", "open": 5.961, "high": 5.961, "low": 5.961, "close": 5.961, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T21:22:00+01:00", "open": 5.961, "high": 5.961, "low": 5.961, "close": 5.961, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T21:23:00+01:00", "open": 5.961, "high": 5.961, "low": 5.961, "close": 5.961, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T21:24:00+01:00", "open": 5.962, "high": 5.962, "low": 5.962, "close": 5.962, "volume": 57.41406, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T21:25:00+01:00", "open": 5.962, "high": 5.962, "low": 5.962, "close": 5.962, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T21:26:00+01:00", "open": 5.962, "high": 5.962, "low": 5.962, "close": 5.962, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T21:27:00+01:00", "open": 5.962, "high": 5.962, "low": 5.962, "close": 5.962, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T21:28:00+01:00", "open": 5.962, "high": 5.962, "low": 5.962, "close": 5.962, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T21:29:00+01:00", "open": 5.962, "high": 5.962, "low": 5.962, "close": 5.962, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T21:30:00+01:00", "open": 5.962, "high": 5.962, "low": 5.962, "close": 5.962, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T21:31:00+01:00", "open": 5.962, "high": 5.962, "low": 5.962, "close": 5.962, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T21:32:00+01:00", "open": 5.962, "high": 5.962, "low": 5.962, "close": 5.962, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T21:33:00+01:00", "open": 5.97, "high": 5.981, "low": 5.97, "close": 5.98, "volume": 1123.09097, "body_percent": 0.16750418760470143, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T21:34:00+01:00", "open": 5.978, "high": 5.978, "low": 5.978, "close": 5.978, "volume": 598.33802, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T21:35:00+01:00", "open": 5.979, "high": 5.979, "low": 5.978, "close": 5.978, "volume": 1667.4476, "body_percent": 0.016725204883765412, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T21:36:00+01:00", "open": 5.978, "high": 5.978, "low": 5.978, "close": 5.978, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T21:37:00+01:00", "open": 5.986, "high": 5.986, "low": 5.986, "close": 5.986, "volume": 1540.7964, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T21:38:00+01:00", "open": 5.982, "high": 5.982, "low": 5.978, "close": 5.978, "volume": 1182.91446, "body_percent": 0.06686726847209039, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T21:39:00+01:00", "open": 5.982, "high": 5.982, "low": 5.982, "close": 5.982, "volume": 89.73, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T21:40:00+01:00", "open": 5.982, "high": 5.982, "low": 5.982, "close": 5.982, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 145.98462600000002, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1667.4476, "min": 0 }, "price_stats": { "highest": 5.986, "lowest": 5.946, "range": 0.040000000000000036, "current": 5.982 } }, "M5": { "interval": "5m", "timestamp": "2026-02-18T21:40:04+01:00", "latest_candles": [ { "timestamp": "2026-02-18T20:05:00+01:00", "open": 6, "high": 6.002, "low": 6, "close": 6, "volume": 540.6234, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-18T20:10:00+01:00", "open": 6.007, "high": 6.018, "low": 6, "close": 6, "volume": 408.57594, "body_percent": 0.11653071416679996, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T20:15:00+01:00", "open": 5.992, "high": 5.994, "low": 5.988, "close": 5.988, "volume": 106.95881, "body_percent": 0.06675567423230239, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T20:20:00+01:00", "open": 5.995, "high": 5.996, "low": 5.989, "close": 5.989, "volume": 5801.79623, "body_percent": 0.1000834028357002, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T20:25:00+01:00", "open": 5.973, "high": 5.979, "low": 5.973, "close": 5.979, "volume": 148.80174, "body_percent": 0.10045203415369541, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T20:30:00+01:00", "open": 5.967, "high": 5.982, "low": 5.938, "close": 5.952, "volume": 1880.14052, "body_percent": 0.25138260432377546, "direction": "RED", "wick_upper": 0.015000000000000568, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-02-18T20:35:00+01:00", "open": 5.958, "high": 5.961, "low": 5.928, "close": 5.937, "volume": 17155.30542, "body_percent": 0.35246727089627233, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-02-18T20:40:00+01:00", "open": 5.942, "high": 5.954, "low": 5.942, "close": 5.949, "volume": 309.62828, "body_percent": 0.1178054527095199, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T20:45:00+01:00", "open": 5.953, "high": 5.973, "low": 5.953, "close": 5.972, "volume": 803.07081, "body_percent": 0.31916680665211034, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T20:50:00+01:00", "open": 5.974, "high": 5.974, "low": 5.964, "close": 5.964, "volume": 138.10186, "body_percent": 0.1673920321392666, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T20:55:00+01:00", "open": 5.95, "high": 5.957, "low": 5.95, "close": 5.957, "volume": 378.01329, "body_percent": 0.11764705882352391, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T21:00:00+01:00", "open": 5.967, "high": 5.976, "low": 5.966, "close": 5.976, "volume": 272.42522, "body_percent": 0.1508295625942742, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-02-18T21:05:00+01:00", "open": 5.97, "high": 5.97, "low": 5.97, "close": 5.97, "volume": 59.8194, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T21:10:00+01:00", "open": 5.966, "high": 5.966, "low": 5.961, "close": 5.961, "volume": 554.22311, "body_percent": 0.08380824673147659, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T21:15:00+01:00", "open": 5.961, "high": 5.961, "low": 5.961, "close": 5.961, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T21:20:00+01:00", "open": 5.962, "high": 5.962, "low": 5.962, "close": 5.962, "volume": 57.41406, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T21:25:00+01:00", "open": 5.962, "high": 5.962, "low": 5.962, "close": 5.962, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T21:30:00+01:00", "open": 5.97, "high": 5.981, "low": 5.97, "close": 5.978, "volume": 1721.42899, "body_percent": 0.13400335008375222, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T21:35:00+01:00", "open": 5.979, "high": 5.986, "low": 5.978, "close": 5.982, "volume": 4480.88846, "body_percent": 0.05017561465128138, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-02-18T21:40:00+01:00", "open": 5.982, "high": 5.982, "low": 5.982, "close": 5.982, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1439.2696368333336, "latest": 0, "ratio_latest_vs_avg": 0, "max": 17155.30542, "min": 0 }, "price_stats": { "highest": 6.209, "lowest": 5.928, "range": 0.2809999999999997, "current": 5.982 } }, "H1": { "interval": "1h", "timestamp": "2026-02-18T21:40:04+01:00", "latest_candles": [ { "timestamp": "2026-02-18T02:00:00+01:00", "open": 6.16, "high": 6.16, "low": 6.12, "close": 6.16, "volume": 5919.1909, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.040000000000000036, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-18T03:00:00+01:00", "open": 6.165, "high": 6.207, "low": 6.165, "close": 6.196, "volume": 2363.51921, "body_percent": 0.5028386050283811, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T04:00:00+01:00", "open": 6.196, "high": 6.229, "low": 6.187, "close": 6.205, "volume": 591.56034, "body_percent": 0.14525500322789447, "direction": "GREEN", "wick_upper": 0.02400000000000002, "wick_lower": 0.008999999999999453, "pattern": "HAMMER" }, { "timestamp": "2026-02-18T05:00:00+01:00", "open": 6.198, "high": 6.198, "low": 6.192, "close": 6.192, "volume": 691.68122, "body_percent": 0.09680542110358546, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T06:00:00+01:00", "open": 6.196, "high": 6.221, "low": 6.195, "close": 6.201, "volume": 3229.63945, "body_percent": 0.08069722401549215, "direction": "GREEN", "wick_upper": 0.020000000000000462, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" }, { "timestamp": "2026-02-18T07:00:00+01:00", "open": 6.207, "high": 6.25, "low": 6.199, "close": 6.226, "volume": 2932.0511, "body_percent": 0.3061060093442908, "direction": "GREEN", "wick_upper": 0.02400000000000002, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-02-18T08:00:00+01:00", "open": 6.227, "high": 6.29, "low": 6.21, "close": 6.264, "volume": 14083.88083, "body_percent": 0.5941866067127014, "direction": "GREEN", "wick_upper": 0.0259999999999998, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-02-18T09:00:00+01:00", "open": 6.267, "high": 6.27, "low": 6.214, "close": 6.215, "volume": 3664.45408, "body_percent": 0.8297430987713498, "direction": "RED", "wick_upper": 0.0029999999999992255, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-02-18T10:00:00+01:00", "open": 6.214, "high": 6.233, "low": 6.208, "close": 6.221, "volume": 4245.52973, "body_percent": 0.11264885741872663, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-02-18T11:00:00+01:00", "open": 6.225, "high": 6.228, "low": 6.2, "close": 6.2, "volume": 2447.86775, "body_percent": 0.4016064257028027, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T12:00:00+01:00", "open": 6.205, "high": 6.205, "low": 6.136, "close": 6.194, "volume": 11003.07497, "body_percent": 0.17727639000805995, "direction": "RED", "wick_upper": 0, "wick_lower": 0.05799999999999983, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-18T13:00:00+01:00", "open": 6.171, "high": 6.2, "low": 6.165, "close": 6.199, "volume": 2338.95624, "body_percent": 0.453735213093495, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-02-18T14:00:00+01:00", "open": 6.181, "high": 6.181, "low": 6.114, "close": 6.124, "volume": 5448.24241, "body_percent": 0.9221808768807698, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-02-18T15:00:00+01:00", "open": 6.133, "high": 6.153, "low": 6.1, "close": 6.145, "volume": 14100.64498, "body_percent": 0.1956628077612843, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.03300000000000036, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-18T16:00:00+01:00", "open": 6.151, "high": 6.23, "low": 6.15, "close": 6.17, "volume": 8876.99426, "body_percent": 0.30889286294911605, "direction": "GREEN", "wick_upper": 0.0600000000000005, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" }, { "timestamp": "2026-02-18T17:00:00+01:00", "open": 6.169, "high": 6.169, "low": 6.099, "close": 6.115, "volume": 13905.14356, "body_percent": 0.8753444642567578, "direction": "RED", "wick_upper": 0, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-02-18T18:00:00+01:00", "open": 6.124, "high": 6.159, "low": 6.083, "close": 6.087, "volume": 5916.83076, "body_percent": 0.6041802743305017, "direction": "RED", "wick_upper": 0.03500000000000014, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-02-18T19:00:00+01:00", "open": 6.087, "high": 6.09, "low": 5.974, "close": 5.996, "volume": 29107.35029, "body_percent": 1.4949893215048349, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-02-18T20:00:00+01:00", "open": 5.993, "high": 6.018, "low": 5.928, "close": 5.957, "volume": 28143.04905, "body_percent": 0.6007008176205652, "direction": "RED", "wick_upper": 0.024999999999999467, "wick_lower": 0.028999999999999915, "pattern": null }, { "timestamp": "2026-02-18T21:00:00+01:00", "open": 5.967, "high": 5.986, "low": 5.961, "close": 5.982, "volume": 7146.19924, "body_percent": 0.25138260432379034, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.005999999999999339, "pattern": null } ], "volume_stats": { "average": 12309.261950499998, "latest": 7146.19924, "ratio_latest_vs_avg": 0.5805546480964867, "max": 45733.58242, "min": 591.56034 }, "price_stats": { "highest": 6.39, "lowest": 5.928, "range": 0.46199999999999974, "current": 5.982 } } }, "technical_indicators": { "1m": { "rsi_14": 25, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.0052951, "signal_line": 5.96408535, "histogram": -5.96938045 }, "bollinger_bands": { "upper": 5.98761375, "middle": 5.96915, "lower": 5.95068625 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.021, "moving_averages": { "sma_9": 5.961666666666666, "sma_20": 5.969150000000001, "ema_12": 5.964085349663254, "ema_26": 5.969380452292692 } }, "5m": { "rsi_14": 28.57, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": 0.00314262, "signal_line": 5.97875087, "histogram": -5.97560825 }, "bollinger_bands": { "upper": 6.00356138, "middle": 5.97105, "lower": 5.93853862 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.018, "moving_averages": { "sma_9": 5.974, "sma_20": 5.97105, "ema_12": 5.978750873734681, "ema_26": 5.975608251577369 } }, "1h": { "rsi_14": 81.61, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.04767777, "signal_line": 6.18187128, "histogram": -6.13419351 }, "bollinger_bands": { "upper": 6.31968932, "middle": 6.15245, "lower": 5.98521068 }, "stochastic": { "K": 25.71, "D": 8.49 }, "atr": 0, "momentum": 0.178, "moving_averages": { "sma_9": 6.208888888888889, "sma_20": 6.15245, "ema_12": 6.181871275841335, "ema_26": 6.13419350557471 } } }, "volume_profile": { "timestamp": "2026-02-18T21:40:05+01:00", "last_500_trades": { "buy_volume": 3580.5299999999993, "sell_volume": 4604.510000000005, "buy_trades": 192, "sell_trades": 308, "buy_sell_ratio": 0.7776136874499123, "cumulative_delta": -1023.9800000000004, "delta_percent": -12.51, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 6564.1799999999985, "point_of_control_volume": 6564.1799999999985, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-02-18T21:40:05+01:00", "whale_activity": { "large_buy_orders": 704.49, "large_sell_orders": 815.27, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1771433894621, "price": 6.1, "quantity": 704.49, "type": "BUY" }, { "timestamp": 1771442442760, "price": 5.995, "quantity": 815.27, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 10, "sell_trades": 0, "ratio": 10 }, "last_50_trades_trend": { "buy_trades": 18, "sell_trades": 32, "ratio": 0.5625 } } }, "patterns": { "timestamp": "2026-02-18T21:40:06+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-02-18T21:40:06+01:00", "last_60min": { "current_imbalance": -41.043, "imbalance_change_60min": -20.874, "min_imbalance": -41.043, "max_imbalance": -20.169, "average_imbalance": -34.3488, "trend": "DECREASING_BEARISH" }, "values_timeline": [ -20.169, -39.086, -38.546, -32.9, -41.043 ] }, "volatility_metrics": { "timestamp": "2026-02-18T21:40:07+01:00", "volatility_metrics": { "historical_volatility_1h": 0.001061352068881168, "average_range_1m": 0.0020808080808080937, "atr_14_1m": 0.003, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 66491.5, "zen_price": 5.982, "btc_1h_change_percent": 0.74, "zen_1h_change_percent": 0.47, "correlation_1h": 0.646, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-02-18T21:40:08+01:00", "key_levels": { "current_price": 5.982, "resistance_24h": 6.29, "support_24h": 5.928, "distance_to_resistance_percent": 5.15, "distance_to_support_percent": 0.9 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 688.06, "high_volume_at_support": 2352.3700000000003, "overall_risk": "85.1%" } } }, { "timestamp": "2026-02-18T21:50:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1771447802, "price_data": { "timestamp": "2026-02-18T21:50:02+01:00", "symbol": "ZENUSDC", "current_price": 5.988, "bid": 5.985, "ask": 5.989, "bid_ask_spread_absolute": 0.0039999999999995595, "bid_ask_spread_percent": 0.06680026720106144, "high_24h": 6.29, "low_24h": 5.928, "open_24h": 6.177, "volume_24h": 30105.33, "volume_usdc_24h": 0, "price_change_24h": -0.189, "price_change_24h_percent": -3.06, "trades_24h": 2710 }, "orderbook_continuous": { "timestamp": "2026-02-18T21:50:03+01:00", "bids_analysis": { "total_quantity": 8183.259999999999, "levels_count": 100, "top_10_bids": [ { "price": 5.984, "quantity": 32.06, "cumulative": 32.06 }, { "price": 5.983, "quantity": 13.66, "cumulative": 45.72 }, { "price": 5.982, "quantity": 259.63, "cumulative": 305.35 }, { "price": 5.981, "quantity": 116.49, "cumulative": 421.84000000000003 }, { "price": 5.979, "quantity": 23.66, "cumulative": 445.50000000000006 }, { "price": 5.978, "quantity": 74.14, "cumulative": 519.6400000000001 }, { "price": 5.977, "quantity": 114.56, "cumulative": 634.2 }, { "price": 5.976, "quantity": 46.95, "cumulative": 681.1500000000001 }, { "price": 5.975, "quantity": 180.96, "cumulative": 862.1100000000001 }, { "price": 5.974, "quantity": 114.56, "cumulative": 976.6700000000001 } ] }, "asks_analysis": { "total_quantity": 17922.510000000002, "levels_count": 100, "top_10_asks": [ { "price": 5.989, "quantity": 13.66, "cumulative": 13.66 }, { "price": 5.99, "quantity": 24.71, "cumulative": 38.370000000000005 }, { "price": 5.991, "quantity": 13.66, "cumulative": 52.03 }, { "price": 5.992, "quantity": 145.13, "cumulative": 197.16 }, { "price": 5.993, "quantity": 86.55, "cumulative": 283.71 }, { "price": 5.994, "quantity": 155.05, "cumulative": 438.76 }, { "price": 5.995, "quantity": 30.47, "cumulative": 469.23 }, { "price": 5.996, "quantity": 231.16, "cumulative": 700.39 }, { "price": 5.997, "quantity": 114.56, "cumulative": 814.95 }, { "price": 5.998, "quantity": 13.66, "cumulative": 828.61 } ] }, "imbalance": { "quantity_difference": -9739.250000000004, "percent": -37.307, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.45659118058798676 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.083, "accumulation_bid_levels": [ { "price": 5.982, "quantity": 259.63 }, { "price": 5.981, "quantity": 116.49 }, { "price": 5.977, "quantity": 114.56 }, { "price": 5.975, "quantity": 180.96 }, { "price": 5.974, "quantity": 114.56 } ], "accumulation_ask_levels": [ { "price": 5.992, "quantity": 145.13 }, { "price": 5.994, "quantity": 155.05 }, { "price": 5.996, "quantity": 231.16 }, { "price": 5.997, "quantity": 114.56 }, { "price": 6.001, "quantity": 1646.91 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-02-18T21:50:03+01:00", "latest_candles": [ { "timestamp": "2026-02-18T21:31:00+01:00", "open": 5.962, "high": 5.962, "low": 5.962, "close": 5.962, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T21:32:00+01:00", "open": 5.962, "high": 5.962, "low": 5.962, "close": 5.962, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T21:33:00+01:00", "open": 5.97, "high": 5.981, "low": 5.97, "close": 5.98, "volume": 1123.09097, "body_percent": 0.16750418760470143, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T21:34:00+01:00", "open": 5.978, "high": 5.978, "low": 5.978, "close": 5.978, "volume": 598.33802, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T21:35:00+01:00", "open": 5.979, "high": 5.979, "low": 5.978, "close": 5.978, "volume": 1667.4476, "body_percent": 0.016725204883765412, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T21:36:00+01:00", "open": 5.978, "high": 5.978, "low": 5.978, "close": 5.978, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T21:37:00+01:00", "open": 5.986, "high": 5.986, "low": 5.986, "close": 5.986, "volume": 1540.7964, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T21:38:00+01:00", "open": 5.982, "high": 5.982, "low": 5.978, "close": 5.978, "volume": 1182.91446, "body_percent": 0.06686726847209039, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T21:39:00+01:00", "open": 5.982, "high": 5.982, "low": 5.982, "close": 5.982, "volume": 89.73, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T21:40:00+01:00", "open": 5.982, "high": 5.982, "low": 5.982, "close": 5.982, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T21:41:00+01:00", "open": 5.982, "high": 5.982, "low": 5.982, "close": 5.982, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T21:42:00+01:00", "open": 5.982, "high": 5.982, "low": 5.982, "close": 5.982, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T21:43:00+01:00", "open": 5.982, "high": 5.982, "low": 5.982, "close": 5.982, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T21:44:00+01:00", "open": 5.982, "high": 5.982, "low": 5.982, "close": 5.982, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T21:45:00+01:00", "open": 5.987, "high": 5.988, "low": 5.987, "close": 5.988, "volume": 147.59054, "body_percent": 0.016702856188413797, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T21:46:00+01:00", "open": 5.988, "high": 5.988, "low": 5.988, "close": 5.988, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T21:47:00+01:00", "open": 5.988, "high": 5.988, "low": 5.988, "close": 5.988, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T21:48:00+01:00", "open": 5.988, "high": 5.988, "low": 5.988, "close": 5.988, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T21:49:00+01:00", "open": 5.988, "high": 5.988, "low": 5.988, "close": 5.988, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T21:50:00+01:00", "open": 5.988, "high": 5.988, "low": 5.988, "close": 5.988, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 130.16508216666668, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1667.4476, "min": 0 }, "price_stats": { "highest": 5.988, "lowest": 5.95, "range": 0.038000000000000256, "current": 5.988 } }, "M5": { "interval": "5m", "timestamp": "2026-02-18T21:50:03+01:00", "latest_candles": [ { "timestamp": "2026-02-18T20:15:00+01:00", "open": 5.992, "high": 5.994, "low": 5.988, "close": 5.988, "volume": 106.95881, "body_percent": 0.06675567423230239, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T20:20:00+01:00", "open": 5.995, "high": 5.996, "low": 5.989, "close": 5.989, "volume": 5801.79623, "body_percent": 0.1000834028357002, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T20:25:00+01:00", "open": 5.973, "high": 5.979, "low": 5.973, "close": 5.979, "volume": 148.80174, "body_percent": 0.10045203415369541, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T20:30:00+01:00", "open": 5.967, "high": 5.982, "low": 5.938, "close": 5.952, "volume": 1880.14052, "body_percent": 0.25138260432377546, "direction": "RED", "wick_upper": 0.015000000000000568, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-02-18T20:35:00+01:00", "open": 5.958, "high": 5.961, "low": 5.928, "close": 5.937, "volume": 17155.30542, "body_percent": 0.35246727089627233, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-02-18T20:40:00+01:00", "open": 5.942, "high": 5.954, "low": 5.942, "close": 5.949, "volume": 309.62828, "body_percent": 0.1178054527095199, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T20:45:00+01:00", "open": 5.953, "high": 5.973, "low": 5.953, "close": 5.972, "volume": 803.07081, "body_percent": 0.31916680665211034, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T20:50:00+01:00", "open": 5.974, "high": 5.974, "low": 5.964, "close": 5.964, "volume": 138.10186, "body_percent": 0.1673920321392666, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T20:55:00+01:00", "open": 5.95, "high": 5.957, "low": 5.95, "close": 5.957, "volume": 378.01329, "body_percent": 0.11764705882352391, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T21:00:00+01:00", "open": 5.967, "high": 5.976, "low": 5.966, "close": 5.976, "volume": 272.42522, "body_percent": 0.1508295625942742, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-02-18T21:05:00+01:00", "open": 5.97, "high": 5.97, "low": 5.97, "close": 5.97, "volume": 59.8194, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T21:10:00+01:00", "open": 5.966, "high": 5.966, "low": 5.961, "close": 5.961, "volume": 554.22311, "body_percent": 0.08380824673147659, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T21:15:00+01:00", "open": 5.961, "high": 5.961, "low": 5.961, "close": 5.961, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T21:20:00+01:00", "open": 5.962, "high": 5.962, "low": 5.962, "close": 5.962, "volume": 57.41406, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T21:25:00+01:00", "open": 5.962, "high": 5.962, "low": 5.962, "close": 5.962, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T21:30:00+01:00", "open": 5.97, "high": 5.981, "low": 5.97, "close": 5.978, "volume": 1721.42899, "body_percent": 0.13400335008375222, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T21:35:00+01:00", "open": 5.979, "high": 5.986, "low": 5.978, "close": 5.982, "volume": 4480.88846, "body_percent": 0.05017561465128138, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-02-18T21:40:00+01:00", "open": 5.982, "high": 5.982, "low": 5.982, "close": 5.982, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T21:45:00+01:00", "open": 5.987, "high": 5.988, "low": 5.987, "close": 5.988, "volume": 147.59054, "body_percent": 0.016702856188413797, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T21:50:00+01:00", "open": 5.988, "high": 5.988, "low": 5.988, "close": 5.988, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1416.3860573333336, "latest": 0, "ratio_latest_vs_avg": 0, "max": 17155.30542, "min": 0 }, "price_stats": { "highest": 6.17, "lowest": 5.928, "range": 0.242, "current": 5.988 } }, "H1": { "interval": "1h", "timestamp": "2026-02-18T21:50:03+01:00", "latest_candles": [ { "timestamp": "2026-02-18T02:00:00+01:00", "open": 6.16, "high": 6.16, "low": 6.12, "close": 6.16, "volume": 5919.1909, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.040000000000000036, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-18T03:00:00+01:00", "open": 6.165, "high": 6.207, "low": 6.165, "close": 6.196, "volume": 2363.51921, "body_percent": 0.5028386050283811, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T04:00:00+01:00", "open": 6.196, "high": 6.229, "low": 6.187, "close": 6.205, "volume": 591.56034, "body_percent": 0.14525500322789447, "direction": "GREEN", "wick_upper": 0.02400000000000002, "wick_lower": 0.008999999999999453, "pattern": "HAMMER" }, { "timestamp": "2026-02-18T05:00:00+01:00", "open": 6.198, "high": 6.198, "low": 6.192, "close": 6.192, "volume": 691.68122, "body_percent": 0.09680542110358546, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T06:00:00+01:00", "open": 6.196, "high": 6.221, "low": 6.195, "close": 6.201, "volume": 3229.63945, "body_percent": 0.08069722401549215, "direction": "GREEN", "wick_upper": 0.020000000000000462, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" }, { "timestamp": "2026-02-18T07:00:00+01:00", "open": 6.207, "high": 6.25, "low": 6.199, "close": 6.226, "volume": 2932.0511, "body_percent": 0.3061060093442908, "direction": "GREEN", "wick_upper": 0.02400000000000002, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-02-18T08:00:00+01:00", "open": 6.227, "high": 6.29, "low": 6.21, "close": 6.264, "volume": 14083.88083, "body_percent": 0.5941866067127014, "direction": "GREEN", "wick_upper": 0.0259999999999998, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-02-18T09:00:00+01:00", "open": 6.267, "high": 6.27, "low": 6.214, "close": 6.215, "volume": 3664.45408, "body_percent": 0.8297430987713498, "direction": "RED", "wick_upper": 0.0029999999999992255, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-02-18T10:00:00+01:00", "open": 6.214, "high": 6.233, "low": 6.208, "close": 6.221, "volume": 4245.52973, "body_percent": 0.11264885741872663, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-02-18T11:00:00+01:00", "open": 6.225, "high": 6.228, "low": 6.2, "close": 6.2, "volume": 2447.86775, "body_percent": 0.4016064257028027, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T12:00:00+01:00", "open": 6.205, "high": 6.205, "low": 6.136, "close": 6.194, "volume": 11003.07497, "body_percent": 0.17727639000805995, "direction": "RED", "wick_upper": 0, "wick_lower": 0.05799999999999983, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-18T13:00:00+01:00", "open": 6.171, "high": 6.2, "low": 6.165, "close": 6.199, "volume": 2338.95624, "body_percent": 0.453735213093495, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-02-18T14:00:00+01:00", "open": 6.181, "high": 6.181, "low": 6.114, "close": 6.124, "volume": 5448.24241, "body_percent": 0.9221808768807698, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-02-18T15:00:00+01:00", "open": 6.133, "high": 6.153, "low": 6.1, "close": 6.145, "volume": 14100.64498, "body_percent": 0.1956628077612843, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.03300000000000036, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-18T16:00:00+01:00", "open": 6.151, "high": 6.23, "low": 6.15, "close": 6.17, "volume": 8876.99426, "body_percent": 0.30889286294911605, "direction": "GREEN", "wick_upper": 0.0600000000000005, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" }, { "timestamp": "2026-02-18T17:00:00+01:00", "open": 6.169, "high": 6.169, "low": 6.099, "close": 6.115, "volume": 13905.14356, "body_percent": 0.8753444642567578, "direction": "RED", "wick_upper": 0, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-02-18T18:00:00+01:00", "open": 6.124, "high": 6.159, "low": 6.083, "close": 6.087, "volume": 5916.83076, "body_percent": 0.6041802743305017, "direction": "RED", "wick_upper": 0.03500000000000014, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-02-18T19:00:00+01:00", "open": 6.087, "high": 6.09, "low": 5.974, "close": 5.996, "volume": 29107.35029, "body_percent": 1.4949893215048349, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-02-18T20:00:00+01:00", "open": 5.993, "high": 6.018, "low": 5.928, "close": 5.957, "volume": 28143.04905, "body_percent": 0.6007008176205652, "direction": "RED", "wick_upper": 0.024999999999999467, "wick_lower": 0.028999999999999915, "pattern": null }, { "timestamp": "2026-02-18T21:00:00+01:00", "open": 5.967, "high": 5.988, "low": 5.961, "close": 5.988, "volume": 7293.78978, "body_percent": 0.35193564605330646, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.005999999999999339, "pattern": null } ], "volume_stats": { "average": 12311.721792833332, "latest": 7293.78978, "ratio_latest_vs_avg": 0.5924264617679814, "max": 45733.58242, "min": 591.56034 }, "price_stats": { "highest": 6.39, "lowest": 5.928, "range": 0.46199999999999974, "current": 5.988 } } }, "technical_indicators": { "1m": { "rsi_14": 44.44, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00466425, "signal_line": 5.97575746, "histogram": -5.98042171 }, "bollinger_bands": { "upper": 5.99582277, "middle": 5.9811, "lower": 5.96637723 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.026, "moving_averages": { "sma_9": 5.976000000000001, "sma_20": 5.9811, "ema_12": 5.975757455431144, "ema_26": 5.980421709922546 } }, "5m": { "rsi_14": 39.47, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00243284, "signal_line": 5.97061811, "histogram": -5.97305096 }, "bollinger_bands": { "upper": 5.99867551, "middle": 5.96985, "lower": 5.94102449 }, "stochastic": { "K": 98.08, "D": 32.37 }, "atr": 0, "momentum": 0, "moving_averages": { "sma_9": 5.965222222222222, "sma_20": 5.969849999999999, "ema_12": 5.970618114782973, "ema_26": 5.97305095881454 } }, "1h": { "rsi_14": 80.53, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.04653851, "signal_line": 6.18212228, "histogram": -6.13558378 }, "bollinger_bands": { "upper": 6.31878238, "middle": 6.15275, "lower": 5.98671762 }, "stochastic": { "K": 25.71, "D": 8.49 }, "atr": 0, "momentum": 0.172, "moving_averages": { "sma_9": 6.208888888888889, "sma_20": 6.152749999999999, "ema_12": 6.182122284425802, "ema_26": 6.135583777958689 } } }, "volume_profile": { "timestamp": "2026-02-18T21:50:04+01:00", "last_500_trades": { "buy_volume": 3605.179999999999, "sell_volume": 4594.510000000005, "buy_trades": 194, "sell_trades": 306, "buy_sell_ratio": 0.7846712707122185, "cumulative_delta": -989.3300000000002, "delta_percent": -12.07, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 6588.829999999998, "point_of_control_volume": 6588.829999999998, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-02-18T21:50:05+01:00", "whale_activity": { "large_buy_orders": 704.49, "large_sell_orders": 815.27, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1771433894621, "price": 6.1, "quantity": 704.49, "type": "BUY" }, { "timestamp": 1771442442760, "price": 5.995, "quantity": 815.27, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 10, "sell_trades": 0, "ratio": 10 }, "last_50_trades_trend": { "buy_trades": 20, "sell_trades": 30, "ratio": 0.6666666666666666 } } }, "patterns": { "timestamp": "2026-02-18T21:50:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-02-18T21:50:06+01:00", "last_60min": { "current_imbalance": -36.277, "imbalance_change_60min": 2.8089999999999975, "min_imbalance": -41.043, "max_imbalance": -32.9, "average_imbalance": -37.57040000000001, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -39.086, -38.546, -32.9, -41.043, -36.277 ] }, "volatility_metrics": { "timestamp": "2026-02-18T21:50:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.001036935693843587, "average_range_1m": 0.0018383838383838602, "atr_14_1m": 0.00128571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 66470, "zen_price": 5.988, "btc_1h_change_percent": 0.32, "zen_1h_change_percent": 0.27, "correlation_1h": 0.722, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-02-18T21:50:07+01:00", "key_levels": { "current_price": 5.988, "resistance_24h": 6.29, "support_24h": 5.928, "distance_to_resistance_percent": 5.04, "distance_to_support_percent": 1 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 688.06, "high_volume_at_support": 2113.76, "overall_risk": "83.4%" } } } ] }