{ "hour": "2026-02-18_19", "snapshots_count": 6, "statistics": { "count": 6, "min_price": 5.985, "max_price": 6.087, "min_imbalance": -28.272, "max_imbalance": 2.2250738585072014e-308 }, "data": [ { "timestamp": "2026-02-18T19:00:03+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1771437603, "price_data": { "timestamp": "2026-02-18T19:00:04+01:00", "symbol": "ZENUSDC", "current_price": 6.087, "bid": 6.087, "ask": 6.089, "bid_ask_spread_absolute": 0.002000000000000668, "bid_ask_spread_percent": 0.03285690816495265, "high_24h": 6.29, "low_24h": 6.083, "open_24h": 6.137, "volume_24h": 21855.93, "volume_usdc_24h": 0, "price_change_24h": -0.05, "price_change_24h_percent": -0.815, "trades_24h": 2095 }, "orderbook_continuous": { "timestamp": "2026-02-18T19:00:04+01:00", "bids_analysis": { "total_quantity": 9857.31, "levels_count": 100, "top_10_bids": [ { "price": 6.087, "quantity": 0.83, "cumulative": 0.83 }, { "price": 6.086, "quantity": 13.66, "cumulative": 14.49 }, { "price": 6.084, "quantity": 13.66, "cumulative": 28.15 }, { "price": 6.083, "quantity": 18.65, "cumulative": 46.8 }, { "price": 6.082, "quantity": 121.59, "cumulative": 168.39 }, { "price": 6.081, "quantity": 23.66, "cumulative": 192.04999999999998 }, { "price": 6.08, "quantity": 88.21, "cumulative": 280.26 }, { "price": 6.079, "quantity": 111.59, "cumulative": 391.85 }, { "price": 6.077, "quantity": 13.66, "cumulative": 405.51000000000005 }, { "price": 6.076, "quantity": 160.58, "cumulative": 566.09 } ] }, "asks_analysis": { "total_quantity": 16694.5, "levels_count": 100, "top_10_asks": [ { "price": 6.089, "quantity": 13.66, "cumulative": 13.66 }, { "price": 6.09, "quantity": 42.42, "cumulative": 56.08 }, { "price": 6.091, "quantity": 121.59, "cumulative": 177.67000000000002 }, { "price": 6.092, "quantity": 203.45, "cumulative": 381.12 }, { "price": 6.093, "quantity": 79.18, "cumulative": 460.3 }, { "price": 6.094, "quantity": 111.59, "cumulative": 571.89 }, { "price": 6.095, "quantity": 13.66, "cumulative": 585.55 }, { "price": 6.096, "quantity": 916.46, "cumulative": 1502.01 }, { "price": 6.097, "quantity": 201.07, "cumulative": 1703.08 }, { "price": 6.098, "quantity": 209.51, "cumulative": 1912.59 } ] }, "imbalance": { "quantity_difference": -6837.1900000000005, "percent": -25.75, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.5904525442511006 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.033, "accumulation_bid_levels": [ { "price": 6.082, "quantity": 121.59 }, { "price": 6.079, "quantity": 111.59 }, { "price": 6.076, "quantity": 160.58 }, { "price": 6.075, "quantity": 176.27 }, { "price": 6.073, "quantity": 111.59 } ], "accumulation_ask_levels": [ { "price": 6.091, "quantity": 121.59 }, { "price": 6.092, "quantity": 203.45 }, { "price": 6.094, "quantity": 111.59 }, { "price": 6.096, "quantity": 916.46 }, { "price": 6.097, "quantity": 201.07 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-02-18T19:00:04+01:00", "latest_candles": [ { "timestamp": "2026-02-18T18:41:00+01:00", "open": 6.096, "high": 6.096, "low": 6.096, "close": 6.096, "volume": 60.96, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T18:42:00+01:00", "open": 6.093, "high": 6.093, "low": 6.093, "close": 6.093, "volume": 44.23518, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T18:43:00+01:00", "open": 6.093, "high": 6.093, "low": 6.093, "close": 6.093, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T18:44:00+01:00", "open": 6.093, "high": 6.093, "low": 6.093, "close": 6.093, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T18:45:00+01:00", "open": 6.093, "high": 6.093, "low": 6.093, "close": 6.093, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T18:46:00+01:00", "open": 6.093, "high": 6.093, "low": 6.093, "close": 6.093, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T18:47:00+01:00", "open": 6.093, "high": 6.093, "low": 6.093, "close": 6.093, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T18:48:00+01:00", "open": 6.093, "high": 6.093, "low": 6.093, "close": 6.093, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T18:49:00+01:00", "open": 6.093, "high": 6.093, "low": 6.093, "close": 6.093, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T18:50:00+01:00", "open": 6.097, "high": 6.097, "low": 6.097, "close": 6.097, "volume": 41.15475, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T18:51:00+01:00", "open": 6.097, "high": 6.097, "low": 6.097, "close": 6.097, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T18:52:00+01:00", "open": 6.097, "high": 6.097, "low": 6.097, "close": 6.097, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T18:53:00+01:00", "open": 6.097, "high": 6.097, "low": 6.097, "close": 6.097, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T18:54:00+01:00", "open": 6.097, "high": 6.097, "low": 6.097, "close": 6.097, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T18:55:00+01:00", "open": 6.097, "high": 6.097, "low": 6.097, "close": 6.097, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T18:56:00+01:00", "open": 6.097, "high": 6.097, "low": 6.097, "close": 6.097, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T18:57:00+01:00", "open": 6.097, "high": 6.097, "low": 6.097, "close": 6.097, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T18:58:00+01:00", "open": 6.085, "high": 6.085, "low": 6.083, "close": 6.085, "volume": 48.49581, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-18T18:59:00+01:00", "open": 6.083, "high": 6.087, "low": 6.083, "close": 6.087, "volume": 60.74498, "body_percent": 0.065757027782337, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T19:00:00+01:00", "open": 6.087, "high": 6.087, "low": 6.087, "close": 6.087, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 98.613846, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2923.05364, "min": 0 }, "price_stats": { "highest": 6.159, "lowest": 6.083, "range": 0.07599999999999962, "current": 6.087 } }, "M5": { "interval": "5m", "timestamp": "2026-02-18T19:00:04+01:00", "latest_candles": [ { "timestamp": "2026-02-18T17:25:00+01:00", "open": 6.138, "high": 6.138, "low": 6.13, "close": 6.13, "volume": 787.2166, "body_percent": 0.13033561420658205, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T17:30:00+01:00", "open": 6.143, "high": 6.144, "low": 6.137, "close": 6.137, "volume": 2257.51523, "body_percent": 0.0976721471593721, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T17:35:00+01:00", "open": 6.128, "high": 6.128, "low": 6.128, "close": 6.128, "volume": 83.70848, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T17:40:00+01:00", "open": 6.128, "high": 6.128, "low": 6.128, "close": 6.128, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T17:45:00+01:00", "open": 6.128, "high": 6.128, "low": 6.128, "close": 6.128, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T17:50:00+01:00", "open": 6.116, "high": 6.117, "low": 6.109, "close": 6.109, "volume": 153.3252, "body_percent": 0.11445389143230336, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T17:55:00+01:00", "open": 6.1, "high": 6.115, "low": 6.099, "close": 6.115, "volume": 6374.80154, "body_percent": 0.24590163934427164, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-02-18T18:00:00+01:00", "open": 6.124, "high": 6.132, "low": 6.124, "close": 6.131, "volume": 2923.05364, "body_percent": 0.11430437622469891, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T18:05:00+01:00", "open": 6.133, "high": 6.159, "low": 6.133, "close": 6.158, "volume": 1418.11575, "body_percent": 0.4076308495026962, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T18:10:00+01:00", "open": 6.126, "high": 6.126, "low": 6.106, "close": 6.106, "volume": 665.0458, "body_percent": 0.32647730982697454, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T18:15:00+01:00", "open": 6.106, "high": 6.106, "low": 6.106, "close": 6.106, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T18:20:00+01:00", "open": 6.106, "high": 6.106, "low": 6.106, "close": 6.106, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T18:25:00+01:00", "open": 6.109, "high": 6.109, "low": 6.109, "close": 6.109, "volume": 29.99519, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T18:30:00+01:00", "open": 6.103, "high": 6.103, "low": 6.089, "close": 6.089, "volume": 531.07656, "body_percent": 0.22939537932163437, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T18:35:00+01:00", "open": 6.096, "high": 6.102, "low": 6.096, "close": 6.102, "volume": 93.9531, "body_percent": 0.09842519685039743, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T18:40:00+01:00", "open": 6.096, "high": 6.096, "low": 6.093, "close": 6.093, "volume": 105.19518, "body_percent": 0.04921259842519871, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T18:45:00+01:00", "open": 6.093, "high": 6.093, "low": 6.093, "close": 6.093, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T18:50:00+01:00", "open": 6.097, "high": 6.097, "low": 6.097, "close": 6.097, "volume": 41.15475, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T18:55:00+01:00", "open": 6.085, "high": 6.087, "low": 6.083, "close": 6.087, "volume": 109.24079, "body_percent": 0.03286770747739983, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-02-18T19:00:00+01:00", "open": 6.087, "high": 6.087, "low": 6.087, "close": 6.087, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 799.1379746666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 6518.50341, "min": 0 }, "price_stats": { "highest": 6.23, "lowest": 6.083, "range": 0.14700000000000024, "current": 6.087 } }, "H1": { "interval": "1h", "timestamp": "2026-02-18T19:00:04+01:00", "latest_candles": [ { "timestamp": "2026-02-18T00:00:00+01:00", "open": 6.15, "high": 6.185, "low": 6.146, "close": 6.173, "volume": 3749.86496, "body_percent": 0.37398373983739325, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-02-18T01:00:00+01:00", "open": 6.179, "high": 6.206, "low": 6.153, "close": 6.16, "volume": 5602.24495, "body_percent": 0.3074931218643814, "direction": "RED", "wick_upper": 0.027000000000000135, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-02-18T02:00:00+01:00", "open": 6.16, "high": 6.16, "low": 6.12, "close": 6.16, "volume": 5919.1909, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.040000000000000036, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-18T03:00:00+01:00", "open": 6.165, "high": 6.207, "low": 6.165, "close": 6.196, "volume": 2363.51921, "body_percent": 0.5028386050283811, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T04:00:00+01:00", "open": 6.196, "high": 6.229, "low": 6.187, "close": 6.205, "volume": 591.56034, "body_percent": 0.14525500322789447, "direction": "GREEN", "wick_upper": 0.02400000000000002, "wick_lower": 0.008999999999999453, "pattern": "HAMMER" }, { "timestamp": "2026-02-18T05:00:00+01:00", "open": 6.198, "high": 6.198, "low": 6.192, "close": 6.192, "volume": 691.68122, "body_percent": 0.09680542110358546, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T06:00:00+01:00", "open": 6.196, "high": 6.221, "low": 6.195, "close": 6.201, "volume": 3229.63945, "body_percent": 0.08069722401549215, "direction": "GREEN", "wick_upper": 0.020000000000000462, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" }, { "timestamp": "2026-02-18T07:00:00+01:00", "open": 6.207, "high": 6.25, "low": 6.199, "close": 6.226, "volume": 2932.0511, "body_percent": 0.3061060093442908, "direction": "GREEN", "wick_upper": 0.02400000000000002, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-02-18T08:00:00+01:00", "open": 6.227, "high": 6.29, "low": 6.21, "close": 6.264, "volume": 14083.88083, "body_percent": 0.5941866067127014, "direction": "GREEN", "wick_upper": 0.0259999999999998, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-02-18T09:00:00+01:00", "open": 6.267, "high": 6.27, "low": 6.214, "close": 6.215, "volume": 3664.45408, "body_percent": 0.8297430987713498, "direction": "RED", "wick_upper": 0.0029999999999992255, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-02-18T10:00:00+01:00", "open": 6.214, "high": 6.233, "low": 6.208, "close": 6.221, "volume": 4245.52973, "body_percent": 0.11264885741872663, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-02-18T11:00:00+01:00", "open": 6.225, "high": 6.228, "low": 6.2, "close": 6.2, "volume": 2447.86775, "body_percent": 0.4016064257028027, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T12:00:00+01:00", "open": 6.205, "high": 6.205, "low": 6.136, "close": 6.194, "volume": 11003.07497, "body_percent": 0.17727639000805995, "direction": "RED", "wick_upper": 0, "wick_lower": 0.05799999999999983, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-18T13:00:00+01:00", "open": 6.171, "high": 6.2, "low": 6.165, "close": 6.199, "volume": 2338.95624, "body_percent": 0.453735213093495, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-02-18T14:00:00+01:00", "open": 6.181, "high": 6.181, "low": 6.114, "close": 6.124, "volume": 5448.24241, "body_percent": 0.9221808768807698, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-02-18T15:00:00+01:00", "open": 6.133, "high": 6.153, "low": 6.1, "close": 6.145, "volume": 14100.64498, "body_percent": 0.1956628077612843, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.03300000000000036, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-18T16:00:00+01:00", "open": 6.151, "high": 6.23, "low": 6.15, "close": 6.17, "volume": 8876.99426, "body_percent": 0.30889286294911605, "direction": "GREEN", "wick_upper": 0.0600000000000005, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" }, { "timestamp": "2026-02-18T17:00:00+01:00", "open": 6.169, "high": 6.169, "low": 6.099, "close": 6.115, "volume": 13905.14356, "body_percent": 0.8753444642567578, "direction": "RED", "wick_upper": 0, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-02-18T18:00:00+01:00", "open": 6.124, "high": 6.159, "low": 6.083, "close": 6.087, "volume": 5916.83076, "body_percent": 0.6041802743305017, "direction": "RED", "wick_upper": 0.03500000000000014, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-02-18T19:00:00+01:00", "open": 6.087, "high": 6.087, "low": 6.087, "close": 6.087, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 11454.819086, "latest": 0, "ratio_latest_vs_avg": 0, "max": 45733.58242, "min": 0 }, "price_stats": { "highest": 6.39, "lowest": 6.06, "range": 0.33000000000000007, "current": 6.087 } } }, "technical_indicators": { "1m": { "rsi_14": 66.67, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00126818, "signal_line": 6.09374867, "histogram": -6.09248049 }, "bollinger_bands": { "upper": 6.10098533, "middle": 6.09375, "lower": 6.08651467 }, "stochastic": { "K": 75, "D": 24.75 }, "atr": 0, "momentum": 0.009, "moving_averages": { "sma_9": 6.093333333333334, "sma_20": 6.093750000000002, "ema_12": 6.093748670208241, "ema_26": 6.092480488731636 } }, "5m": { "rsi_14": 59.09, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01079451, "signal_line": 6.12232483, "histogram": -6.11153032 }, "bollinger_bands": { "upper": 6.14977843, "middle": 6.11195, "lower": 6.07412157 }, "stochastic": { "K": 59.42, "D": 19.61 }, "atr": 0, "momentum": 0.043, "moving_averages": { "sma_9": 6.129333333333334, "sma_20": 6.111949999999999, "ema_12": 6.122324828293898, "ema_26": 6.1115303155214775 } }, "1h": { "rsi_14": 66.1, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01877317, "signal_line": 6.18209801, "histogram": -6.16332484 }, "bollinger_bands": { "upper": 6.26738208, "middle": 6.1767, "lower": 6.08601792 }, "stochastic": { "K": 12.5, "D": 4.12 }, "atr": 0, "momentum": 0.086, "moving_averages": { "sma_9": 6.197444444444445, "sma_20": 6.1766999999999985, "ema_12": 6.182098009062016, "ema_26": 6.16332483769878 } } }, "volume_profile": { "timestamp": "2026-02-18T19:00:06+01:00", "last_500_trades": { "buy_volume": 3108.699999999999, "sell_volume": 3939.899999999998, "buy_trades": 204, "sell_trades": 296, "buy_sell_ratio": 0.7890301784309248, "cumulative_delta": -831.1999999999987, "delta_percent": -11.79, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 7048.599999999989, "point_of_control_volume": 7048.599999999989, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-02-18T19:00:06+01:00", "whale_activity": { "large_buy_orders": 704.49, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1771433894621, "price": 6.1, "quantity": 704.49, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 7, "sell_trades": 3, "ratio": 2.3333333333333335 }, "last_50_trades_trend": { "buy_trades": 19, "sell_trades": 31, "ratio": 0.6129032258064516 } } }, "patterns": { "timestamp": "2026-02-18T19:00:07+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-02-18T19:00:08+01:00", "last_60min": { "current_imbalance": -25.97, "imbalance_change_60min": 3.960000000000001, "min_imbalance": -29.93, "max_imbalance": -20.262, "average_imbalance": -25.4142, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -29.93, -25.337, -20.262, -25.572, -25.97 ] }, "volatility_metrics": { "timestamp": "2026-02-18T19:00:08+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0009363326139839265, "average_range_1m": 0.0006565656565656516, "atr_14_1m": 0.00157143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 67181.54, "zen_price": 6.087, "btc_1h_change_percent": 0, "zen_1h_change_percent": -0.72, "correlation_1h": 0.745, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-02-18T19:00:09+01:00", "key_levels": { "current_price": 6.087, "resistance_24h": 6.29, "support_24h": 6.083, "distance_to_resistance_percent": 3.33, "distance_to_support_percent": 0.07 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 658.1800000000001, "high_volume_at_support": 1324.25, "overall_risk": "98.1%" } } }, { "timestamp": "2026-02-18T19:10:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1771438202, "price_data": { "timestamp": "2026-02-18T19:10:02+01:00", "symbol": "ZENUSDC", "current_price": 6.079, "bid": 6.081, "ask": 6.085, "bid_ask_spread_absolute": 0.0039999999999995595, "bid_ask_spread_percent": 0.06580029610132522, "high_24h": 6.29, "low_24h": 6.075, "open_24h": 6.165, "volume_24h": 21692.64, "volume_usdc_24h": 0, "price_change_24h": -0.086, "price_change_24h_percent": -1.395, "trades_24h": 2109 }, "orderbook_continuous": { "timestamp": "2026-02-18T19:10:03+01:00", "bids_analysis": { "total_quantity": 10087.09, "levels_count": 100, "top_10_bids": [ { "price": 6.083, "quantity": 13.66, "cumulative": 13.66 }, { "price": 6.082, "quantity": 19.02, "cumulative": 32.68 }, { "price": 6.081, "quantity": 13.66, "cumulative": 46.34 }, { "price": 6.08, "quantity": 19.02, "cumulative": 65.36 }, { "price": 6.079, "quantity": 23.66, "cumulative": 89.02 }, { "price": 6.078, "quantity": 23.66, "cumulative": 112.67999999999999 }, { "price": 6.077, "quantity": 123.5, "cumulative": 236.18 }, { "price": 6.076, "quantity": 22.84, "cumulative": 259.02 }, { "price": 6.075, "quantity": 72.65, "cumulative": 331.66999999999996 }, { "price": 6.074, "quantity": 111.59, "cumulative": 443.26 } ] }, "asks_analysis": { "total_quantity": 17118.289999999997, "levels_count": 100, "top_10_asks": [ { "price": 6.086, "quantity": 23.66, "cumulative": 23.66 }, { "price": 6.087, "quantity": 31.5, "cumulative": 55.16 }, { "price": 6.088, "quantity": 111.59, "cumulative": 166.75 }, { "price": 6.089, "quantity": 88.22, "cumulative": 254.97 }, { "price": 6.09, "quantity": 70.69, "cumulative": 325.65999999999997 }, { "price": 6.091, "quantity": 152.08, "cumulative": 477.74 }, { "price": 6.092, "quantity": 218.38, "cumulative": 696.12 }, { "price": 6.093, "quantity": 113.79, "cumulative": 809.91 }, { "price": 6.094, "quantity": 143.44, "cumulative": 953.3499999999999 }, { "price": 6.095, "quantity": 30.19, "cumulative": 983.54 } ] }, "imbalance": { "quantity_difference": -7031.199999999997, "percent": -25.845, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.5892580392083556 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.049, "accumulation_bid_levels": [ { "price": 6.077, "quantity": 123.5 }, { "price": 6.074, "quantity": 111.59 }, { "price": 6.072, "quantity": 218.66 }, { "price": 6.071, "quantity": 187.41 }, { "price": 6.068, "quantity": 111.59 } ], "accumulation_ask_levels": [ { "price": 6.088, "quantity": 111.59 }, { "price": 6.091, "quantity": 152.08 }, { "price": 6.092, "quantity": 218.38 }, { "price": 6.093, "quantity": 113.79 }, { "price": 6.094, "quantity": 143.44 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-02-18T19:10:03+01:00", "latest_candles": [ { "timestamp": "2026-02-18T18:51:00+01:00", "open": 6.097, "high": 6.097, "low": 6.097, "close": 6.097, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T18:52:00+01:00", "open": 6.097, "high": 6.097, "low": 6.097, "close": 6.097, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T18:53:00+01:00", "open": 6.097, "high": 6.097, "low": 6.097, "close": 6.097, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T18:54:00+01:00", "open": 6.097, "high": 6.097, "low": 6.097, "close": 6.097, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T18:55:00+01:00", "open": 6.097, "high": 6.097, "low": 6.097, "close": 6.097, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T18:56:00+01:00", "open": 6.097, "high": 6.097, "low": 6.097, "close": 6.097, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T18:57:00+01:00", "open": 6.097, "high": 6.097, "low": 6.097, "close": 6.097, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T18:58:00+01:00", "open": 6.085, "high": 6.085, "low": 6.083, "close": 6.085, "volume": 48.49581, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-18T18:59:00+01:00", "open": 6.083, "high": 6.087, "low": 6.083, "close": 6.087, "volume": 60.74498, "body_percent": 0.065757027782337, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T19:00:00+01:00", "open": 6.087, "high": 6.09, "low": 6.087, "close": 6.09, "volume": 55.11201, "body_percent": 0.04928536224741439, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T19:01:00+01:00", "open": 6.09, "high": 6.09, "low": 6.09, "close": 6.09, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T19:02:00+01:00", "open": 6.09, "high": 6.09, "low": 6.09, "close": 6.09, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T19:03:00+01:00", "open": 6.09, "high": 6.09, "low": 6.09, "close": 6.09, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T19:04:00+01:00", "open": 6.09, "high": 6.09, "low": 6.09, "close": 6.09, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T19:05:00+01:00", "open": 6.079, "high": 6.083, "low": 6.079, "close": 6.083, "volume": 14.71446, "body_percent": 0.06580029610133982, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T19:06:00+01:00", "open": 6.082, "high": 6.082, "low": 6.079, "close": 6.079, "volume": 9.97202, "body_percent": 0.04932587964485553, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T19:07:00+01:00", "open": 6.077, "high": 6.082, "low": 6.075, "close": 6.082, "volume": 443.58078, "body_percent": 0.08227743952608019, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-02-18T19:08:00+01:00", "open": 6.08, "high": 6.084, "low": 6.08, "close": 6.084, "volume": 109.99544, "body_percent": 0.06578947368420328, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T19:09:00+01:00", "open": 6.085, "high": 6.085, "low": 6.079, "close": 6.079, "volume": 9.97448, "body_percent": 0.0986031224322141, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T19:10:00+01:00", "open": 6.079, "high": 6.079, "low": 6.079, "close": 6.079, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 36.98350933333332, "latest": 0, "ratio_latest_vs_avg": 0, "max": 657.63334, "min": 0 }, "price_stats": { "highest": 6.158, "lowest": 6.075, "range": 0.08300000000000018, "current": 6.079 } }, "M5": { "interval": "5m", "timestamp": "2026-02-18T19:10:03+01:00", "latest_candles": [ { "timestamp": "2026-02-18T17:35:00+01:00", "open": 6.128, "high": 6.128, "low": 6.128, "close": 6.128, "volume": 83.70848, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T17:40:00+01:00", "open": 6.128, "high": 6.128, "low": 6.128, "close": 6.128, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T17:45:00+01:00", "open": 6.128, "high": 6.128, "low": 6.128, "close": 6.128, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T17:50:00+01:00", "open": 6.116, "high": 6.117, "low": 6.109, "close": 6.109, "volume": 153.3252, "body_percent": 0.11445389143230336, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T17:55:00+01:00", "open": 6.1, "high": 6.115, "low": 6.099, "close": 6.115, "volume": 6374.80154, "body_percent": 0.24590163934427164, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-02-18T18:00:00+01:00", "open": 6.124, "high": 6.132, "low": 6.124, "close": 6.131, "volume": 2923.05364, "body_percent": 0.11430437622469891, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T18:05:00+01:00", "open": 6.133, "high": 6.159, "low": 6.133, "close": 6.158, "volume": 1418.11575, "body_percent": 0.4076308495026962, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T18:10:00+01:00", "open": 6.126, "high": 6.126, "low": 6.106, "close": 6.106, "volume": 665.0458, "body_percent": 0.32647730982697454, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T18:15:00+01:00", "open": 6.106, "high": 6.106, "low": 6.106, "close": 6.106, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T18:20:00+01:00", "open": 6.106, "high": 6.106, "low": 6.106, "close": 6.106, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T18:25:00+01:00", "open": 6.109, "high": 6.109, "low": 6.109, "close": 6.109, "volume": 29.99519, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T18:30:00+01:00", "open": 6.103, "high": 6.103, "low": 6.089, "close": 6.089, "volume": 531.07656, "body_percent": 0.22939537932163437, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T18:35:00+01:00", "open": 6.096, "high": 6.102, "low": 6.096, "close": 6.102, "volume": 93.9531, "body_percent": 0.09842519685039743, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T18:40:00+01:00", "open": 6.096, "high": 6.096, "low": 6.093, "close": 6.093, "volume": 105.19518, "body_percent": 0.04921259842519871, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T18:45:00+01:00", "open": 6.093, "high": 6.093, "low": 6.093, "close": 6.093, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T18:50:00+01:00", "open": 6.097, "high": 6.097, "low": 6.097, "close": 6.097, "volume": 41.15475, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T18:55:00+01:00", "open": 6.085, "high": 6.087, "low": 6.083, "close": 6.087, "volume": 109.24079, "body_percent": 0.03286770747739983, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-02-18T19:00:00+01:00", "open": 6.087, "high": 6.09, "low": 6.087, "close": 6.09, "volume": 55.11201, "body_percent": 0.04928536224741439, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T19:05:00+01:00", "open": 6.079, "high": 6.085, "low": 6.075, "close": 6.079, "volume": 588.23718, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.0039999999999995595, "pattern": "DOJI" }, { "timestamp": "2026-02-18T19:10:00+01:00", "open": 6.079, "high": 6.079, "low": 6.079, "close": 6.079, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 789.5896978333332, "latest": 0, "ratio_latest_vs_avg": 0, "max": 6518.50341, "min": 0 }, "price_stats": { "highest": 6.23, "lowest": 6.075, "range": 0.15500000000000025, "current": 6.079 } }, "H1": { "interval": "1h", "timestamp": "2026-02-18T19:10:04+01:00", "latest_candles": [ { "timestamp": "2026-02-18T00:00:00+01:00", "open": 6.15, "high": 6.185, "low": 6.146, "close": 6.173, "volume": 3749.86496, "body_percent": 0.37398373983739325, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-02-18T01:00:00+01:00", "open": 6.179, "high": 6.206, "low": 6.153, "close": 6.16, "volume": 5602.24495, "body_percent": 0.3074931218643814, "direction": "RED", "wick_upper": 0.027000000000000135, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-02-18T02:00:00+01:00", "open": 6.16, "high": 6.16, "low": 6.12, "close": 6.16, "volume": 5919.1909, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.040000000000000036, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-18T03:00:00+01:00", "open": 6.165, "high": 6.207, "low": 6.165, "close": 6.196, "volume": 2363.51921, "body_percent": 0.5028386050283811, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T04:00:00+01:00", "open": 6.196, "high": 6.229, "low": 6.187, "close": 6.205, "volume": 591.56034, "body_percent": 0.14525500322789447, "direction": "GREEN", "wick_upper": 0.02400000000000002, "wick_lower": 0.008999999999999453, "pattern": "HAMMER" }, { "timestamp": "2026-02-18T05:00:00+01:00", "open": 6.198, "high": 6.198, "low": 6.192, "close": 6.192, "volume": 691.68122, "body_percent": 0.09680542110358546, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T06:00:00+01:00", "open": 6.196, "high": 6.221, "low": 6.195, "close": 6.201, "volume": 3229.63945, "body_percent": 0.08069722401549215, "direction": "GREEN", "wick_upper": 0.020000000000000462, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" }, { "timestamp": "2026-02-18T07:00:00+01:00", "open": 6.207, "high": 6.25, "low": 6.199, "close": 6.226, "volume": 2932.0511, "body_percent": 0.3061060093442908, "direction": "GREEN", "wick_upper": 0.02400000000000002, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-02-18T08:00:00+01:00", "open": 6.227, "high": 6.29, "low": 6.21, "close": 6.264, "volume": 14083.88083, "body_percent": 0.5941866067127014, "direction": "GREEN", "wick_upper": 0.0259999999999998, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-02-18T09:00:00+01:00", "open": 6.267, "high": 6.27, "low": 6.214, "close": 6.215, "volume": 3664.45408, "body_percent": 0.8297430987713498, "direction": "RED", "wick_upper": 0.0029999999999992255, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-02-18T10:00:00+01:00", "open": 6.214, "high": 6.233, "low": 6.208, "close": 6.221, "volume": 4245.52973, "body_percent": 0.11264885741872663, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-02-18T11:00:00+01:00", "open": 6.225, "high": 6.228, "low": 6.2, "close": 6.2, "volume": 2447.86775, "body_percent": 0.4016064257028027, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T12:00:00+01:00", "open": 6.205, "high": 6.205, "low": 6.136, "close": 6.194, "volume": 11003.07497, "body_percent": 0.17727639000805995, "direction": "RED", "wick_upper": 0, "wick_lower": 0.05799999999999983, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-18T13:00:00+01:00", "open": 6.171, "high": 6.2, "low": 6.165, "close": 6.199, "volume": 2338.95624, "body_percent": 0.453735213093495, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-02-18T14:00:00+01:00", "open": 6.181, "high": 6.181, "low": 6.114, "close": 6.124, "volume": 5448.24241, "body_percent": 0.9221808768807698, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-02-18T15:00:00+01:00", "open": 6.133, "high": 6.153, "low": 6.1, "close": 6.145, "volume": 14100.64498, "body_percent": 0.1956628077612843, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.03300000000000036, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-18T16:00:00+01:00", "open": 6.151, "high": 6.23, "low": 6.15, "close": 6.17, "volume": 8876.99426, "body_percent": 0.30889286294911605, "direction": "GREEN", "wick_upper": 0.0600000000000005, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" }, { "timestamp": "2026-02-18T17:00:00+01:00", "open": 6.169, "high": 6.169, "low": 6.099, "close": 6.115, "volume": 13905.14356, "body_percent": 0.8753444642567578, "direction": "RED", "wick_upper": 0, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-02-18T18:00:00+01:00", "open": 6.124, "high": 6.159, "low": 6.083, "close": 6.087, "volume": 5916.83076, "body_percent": 0.6041802743305017, "direction": "RED", "wick_upper": 0.03500000000000014, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-02-18T19:00:00+01:00", "open": 6.087, "high": 6.09, "low": 6.075, "close": 6.079, "volume": 643.34919, "body_percent": 0.13142763265976684, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0039999999999995595, "pattern": null } ], "volume_stats": { "average": 11465.541572499998, "latest": 643.34919, "ratio_latest_vs_avg": 0.056111539601676336, "max": 45733.58242, "min": 591.56034 }, "price_stats": { "highest": 6.39, "lowest": 6.06, "range": 0.33000000000000007, "current": 6.079 } } }, "technical_indicators": { "1m": { "rsi_14": 73.68, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00444098, "signal_line": 6.09354115, "histogram": -6.08910017 }, "bollinger_bands": { "upper": 6.10262064, "middle": 6.08935, "lower": 6.07607936 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.018, "moving_averages": { "sma_9": 6.094555555555556, "sma_20": 6.089349999999998, "ema_12": 6.093541153090049, "ema_26": 6.089100169977841 } }, "5m": { "rsi_14": 81.6, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.01168382, "signal_line": 6.11763884, "histogram": -6.10595503 }, "bollinger_bands": { "upper": 6.14581772, "middle": 6.10665, "lower": 6.06748228 }, "stochastic": { "K": 56.52, "D": 18.65 }, "atr": 0, "momentum": 0.049, "moving_averages": { "sma_9": 6.123222222222222, "sma_20": 6.106649999999999, "ema_12": 6.117638843993072, "ema_26": 6.10595502755831 } }, "1h": { "rsi_14": 66.85, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.02029219, "signal_line": 6.18176333, "histogram": -6.16147114 }, "bollinger_bands": { "upper": 6.26861706, "middle": 6.1763, "lower": 6.08398294 }, "stochastic": { "K": 12.5, "D": 4.12 }, "atr": 0, "momentum": 0.094, "moving_averages": { "sma_9": 6.197444444444445, "sma_20": 6.1762999999999995, "ema_12": 6.1817633309493925, "ema_26": 6.16147114118681 } } }, "volume_profile": { "timestamp": "2026-02-18T19:10:05+01:00", "last_500_trades": { "buy_volume": 3123.3099999999977, "sell_volume": 3938.829999999999, "buy_trades": 193, "sell_trades": 307, "buy_sell_ratio": 0.7929537451476704, "cumulative_delta": -815.52, "delta_percent": -11.55, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 7062.139999999987, "point_of_control_volume": 7062.139999999987, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-02-18T19:10:06+01:00", "whale_activity": { "large_buy_orders": 704.49, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1771433894621, "price": 6.1, "quantity": 704.49, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 3, "sell_trades": 7, "ratio": 0.42857142857142855 }, "last_50_trades_trend": { "buy_trades": 20, "sell_trades": 30, "ratio": 0.6666666666666666 } } }, "patterns": { "timestamp": "2026-02-18T19:10:06+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-02-18T19:10:07+01:00", "last_60min": { "current_imbalance": -25.75, "imbalance_change_60min": -0.41300000000000026, "min_imbalance": -25.97, "max_imbalance": -20.262, "average_imbalance": -24.578200000000002, "trend": "DECREASING_BEARISH" }, "values_timeline": [ -25.337, -20.262, -25.572, -25.97, -25.75 ] }, "volatility_metrics": { "timestamp": "2026-02-18T19:10:07+01:00", "volatility_metrics": { "historical_volatility_1h": 0.000914932506830335, "average_range_1m": 0.0008888888888888897, "atr_14_1m": 0.00378571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 67124.54, "zen_price": 6.079, "btc_1h_change_percent": -0.22, "zen_1h_change_percent": -1.28, "correlation_1h": 0.133, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-02-18T19:10:08+01:00", "key_levels": { "current_price": 6.079, "resistance_24h": 6.29, "support_24h": 6.075, "distance_to_resistance_percent": 3.47, "distance_to_support_percent": 0.07 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 658.1800000000001, "high_volume_at_support": 1645.7600000000002, "overall_risk": "98.1%" } } }, { "timestamp": "2026-02-18T19:20:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1771438802, "price_data": { "timestamp": "2026-02-18T19:20:03+01:00", "symbol": "ZENUSDC", "current_price": 6.032, "bid": 6.033, "ask": 6.038, "bid_ask_spread_absolute": 0.004999999999999893, "bid_ask_spread_percent": 0.08289124668434837, "high_24h": 6.29, "low_24h": 6.032, "open_24h": 6.165, "volume_24h": 22829.87, "volume_usdc_24h": 0, "price_change_24h": -0.133, "price_change_24h_percent": -2.157, "trades_24h": 2215 }, "orderbook_continuous": { "timestamp": "2026-02-18T19:20:03+01:00", "bids_analysis": { "total_quantity": 9458.650000000003, "levels_count": 100, "top_10_bids": [ { "price": 6.033, "quantity": 20.19, "cumulative": 20.19 }, { "price": 6.032, "quantity": 18.77, "cumulative": 38.96 }, { "price": 6.031, "quantity": 44.73, "cumulative": 83.69 }, { "price": 6.03, "quantity": 23.66, "cumulative": 107.35 }, { "price": 6.029, "quantity": 137.12, "cumulative": 244.47 }, { "price": 6.028, "quantity": 93.72, "cumulative": 338.19 }, { "price": 6.027, "quantity": 23.66, "cumulative": 361.85 }, { "price": 6.026, "quantity": 111.59, "cumulative": 473.44000000000005 }, { "price": 6.024, "quantity": 13.66, "cumulative": 487.1000000000001 }, { "price": 6.023, "quantity": 193.61, "cumulative": 680.71 } ] }, "asks_analysis": { "total_quantity": 16915.120000000003, "levels_count": 100, "top_10_asks": [ { "price": 6.037, "quantity": 13.66, "cumulative": 13.66 }, { "price": 6.038, "quantity": 16.79, "cumulative": 30.45 }, { "price": 6.039, "quantity": 111.59, "cumulative": 142.04 }, { "price": 6.04, "quantity": 179.18, "cumulative": 321.22 }, { "price": 6.041, "quantity": 94.86, "cumulative": 416.08000000000004 }, { "price": 6.042, "quantity": 111.59, "cumulative": 527.6700000000001 }, { "price": 6.043, "quantity": 13.66, "cumulative": 541.33 }, { "price": 6.044, "quantity": 30.25, "cumulative": 571.58 }, { "price": 6.045, "quantity": 1583.67, "cumulative": 2155.25 }, { "price": 6.046, "quantity": 160.58, "cumulative": 2315.83 } ] }, "imbalance": { "quantity_difference": -7456.469999999999, "percent": -28.272, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.5591831450205498 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.066, "accumulation_bid_levels": [ { "price": 6.029, "quantity": 137.12 }, { "price": 6.026, "quantity": 111.59 }, { "price": 6.023, "quantity": 193.61 }, { "price": 6.021, "quantity": 210.57 }, { "price": 6.018, "quantity": 111.59 } ], "accumulation_ask_levels": [ { "price": 6.039, "quantity": 111.59 }, { "price": 6.04, "quantity": 179.18 }, { "price": 6.042, "quantity": 111.59 }, { "price": 6.045, "quantity": 1583.67 }, { "price": 6.046, "quantity": 160.58 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-02-18T19:20:03+01:00", "latest_candles": [ { "timestamp": "2026-02-18T19:01:00+01:00", "open": 6.09, "high": 6.09, "low": 6.09, "close": 6.09, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T19:02:00+01:00", "open": 6.09, "high": 6.09, "low": 6.09, "close": 6.09, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T19:03:00+01:00", "open": 6.09, "high": 6.09, "low": 6.09, "close": 6.09, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T19:04:00+01:00", "open": 6.09, "high": 6.09, "low": 6.09, "close": 6.09, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T19:05:00+01:00", "open": 6.079, "high": 6.083, "low": 6.079, "close": 6.083, "volume": 14.71446, "body_percent": 0.06580029610133982, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T19:06:00+01:00", "open": 6.082, "high": 6.082, "low": 6.079, "close": 6.079, "volume": 9.97202, "body_percent": 0.04932587964485553, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T19:07:00+01:00", "open": 6.077, "high": 6.082, "low": 6.075, "close": 6.082, "volume": 443.58078, "body_percent": 0.08227743952608019, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-02-18T19:08:00+01:00", "open": 6.08, "high": 6.084, "low": 6.08, "close": 6.084, "volume": 109.99544, "body_percent": 0.06578947368420328, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T19:09:00+01:00", "open": 6.085, "high": 6.085, "low": 6.079, "close": 6.079, "volume": 9.97448, "body_percent": 0.0986031224322141, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T19:10:00+01:00", "open": 6.082, "high": 6.082, "low": 6.081, "close": 6.081, "volume": 9.97366, "body_percent": 0.016441959881608778, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T19:11:00+01:00", "open": 6.081, "high": 6.081, "low": 6.081, "close": 6.081, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T19:12:00+01:00", "open": 6.081, "high": 6.081, "low": 6.081, "close": 6.081, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T19:13:00+01:00", "open": 6.08, "high": 6.08, "low": 6.08, "close": 6.08, "volume": 6.08, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T19:14:00+01:00", "open": 6.08, "high": 6.08, "low": 6.08, "close": 6.08, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T19:15:00+01:00", "open": 6.08, "high": 6.08, "low": 6.08, "close": 6.08, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T19:16:00+01:00", "open": 6.08, "high": 6.08, "low": 6.08, "close": 6.08, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T19:17:00+01:00", "open": 6.08, "high": 6.08, "low": 6.08, "close": 6.08, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T19:18:00+01:00", "open": 6.08, "high": 6.08, "low": 6.08, "close": 6.08, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T19:19:00+01:00", "open": 6.066, "high": 6.067, "low": 6.032, "close": 6.032, "volume": 6869.10852, "body_percent": 0.560501153972961, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T19:20:00+01:00", "open": 6.032, "high": 6.032, "low": 6.032, "close": 6.032, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 140.65211566666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 6869.10852, "min": 0 }, "price_stats": { "highest": 6.109, "lowest": 6.032, "range": 0.07699999999999996, "current": 6.032 } }, "M5": { "interval": "5m", "timestamp": "2026-02-18T19:20:03+01:00", "latest_candles": [ { "timestamp": "2026-02-18T17:45:00+01:00", "open": 6.128, "high": 6.128, "low": 6.128, "close": 6.128, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T17:50:00+01:00", "open": 6.116, "high": 6.117, "low": 6.109, "close": 6.109, "volume": 153.3252, "body_percent": 0.11445389143230336, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T17:55:00+01:00", "open": 6.1, "high": 6.115, "low": 6.099, "close": 6.115, "volume": 6374.80154, "body_percent": 0.24590163934427164, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-02-18T18:00:00+01:00", "open": 6.124, "high": 6.132, "low": 6.124, "close": 6.131, "volume": 2923.05364, "body_percent": 0.11430437622469891, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T18:05:00+01:00", "open": 6.133, "high": 6.159, "low": 6.133, "close": 6.158, "volume": 1418.11575, "body_percent": 0.4076308495026962, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T18:10:00+01:00", "open": 6.126, "high": 6.126, "low": 6.106, "close": 6.106, "volume": 665.0458, "body_percent": 0.32647730982697454, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T18:15:00+01:00", "open": 6.106, "high": 6.106, "low": 6.106, "close": 6.106, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T18:20:00+01:00", "open": 6.106, "high": 6.106, "low": 6.106, "close": 6.106, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T18:25:00+01:00", "open": 6.109, "high": 6.109, "low": 6.109, "close": 6.109, "volume": 29.99519, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T18:30:00+01:00", "open": 6.103, "high": 6.103, "low": 6.089, "close": 6.089, "volume": 531.07656, "body_percent": 0.22939537932163437, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T18:35:00+01:00", "open": 6.096, "high": 6.102, "low": 6.096, "close": 6.102, "volume": 93.9531, "body_percent": 0.09842519685039743, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T18:40:00+01:00", "open": 6.096, "high": 6.096, "low": 6.093, "close": 6.093, "volume": 105.19518, "body_percent": 0.04921259842519871, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T18:45:00+01:00", "open": 6.093, "high": 6.093, "low": 6.093, "close": 6.093, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T18:50:00+01:00", "open": 6.097, "high": 6.097, "low": 6.097, "close": 6.097, "volume": 41.15475, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T18:55:00+01:00", "open": 6.085, "high": 6.087, "low": 6.083, "close": 6.087, "volume": 109.24079, "body_percent": 0.03286770747739983, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-02-18T19:00:00+01:00", "open": 6.087, "high": 6.09, "low": 6.087, "close": 6.09, "volume": 55.11201, "body_percent": 0.04928536224741439, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T19:05:00+01:00", "open": 6.079, "high": 6.085, "low": 6.075, "close": 6.079, "volume": 588.23718, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.0039999999999995595, "pattern": "DOJI" }, { "timestamp": "2026-02-18T19:10:00+01:00", "open": 6.082, "high": 6.082, "low": 6.08, "close": 6.08, "volume": 16.05366, "body_percent": 0.032883919763232156, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T19:15:00+01:00", "open": 6.066, "high": 6.067, "low": 6.032, "close": 6.032, "volume": 6869.10852, "body_percent": 0.560501153972961, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T19:20:00+01:00", "open": 6.032, "high": 6.032, "low": 6.032, "close": 6.032, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 878.4635566666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 6869.10852, "min": 0 }, "price_stats": { "highest": 6.23, "lowest": 6.032, "range": 0.1980000000000004, "current": 6.032 } }, "H1": { "interval": "1h", "timestamp": "2026-02-18T19:20:04+01:00", "latest_candles": [ { "timestamp": "2026-02-18T00:00:00+01:00", "open": 6.15, "high": 6.185, "low": 6.146, "close": 6.173, "volume": 3749.86496, "body_percent": 0.37398373983739325, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-02-18T01:00:00+01:00", "open": 6.179, "high": 6.206, "low": 6.153, "close": 6.16, "volume": 5602.24495, "body_percent": 0.3074931218643814, "direction": "RED", "wick_upper": 0.027000000000000135, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-02-18T02:00:00+01:00", "open": 6.16, "high": 6.16, "low": 6.12, "close": 6.16, "volume": 5919.1909, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.040000000000000036, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-18T03:00:00+01:00", "open": 6.165, "high": 6.207, "low": 6.165, "close": 6.196, "volume": 2363.51921, "body_percent": 0.5028386050283811, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T04:00:00+01:00", "open": 6.196, "high": 6.229, "low": 6.187, "close": 6.205, "volume": 591.56034, "body_percent": 0.14525500322789447, "direction": "GREEN", "wick_upper": 0.02400000000000002, "wick_lower": 0.008999999999999453, "pattern": "HAMMER" }, { "timestamp": "2026-02-18T05:00:00+01:00", "open": 6.198, "high": 6.198, "low": 6.192, "close": 6.192, "volume": 691.68122, "body_percent": 0.09680542110358546, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T06:00:00+01:00", "open": 6.196, "high": 6.221, "low": 6.195, "close": 6.201, "volume": 3229.63945, "body_percent": 0.08069722401549215, "direction": "GREEN", "wick_upper": 0.020000000000000462, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" }, { "timestamp": "2026-02-18T07:00:00+01:00", "open": 6.207, "high": 6.25, "low": 6.199, "close": 6.226, "volume": 2932.0511, "body_percent": 0.3061060093442908, "direction": "GREEN", "wick_upper": 0.02400000000000002, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-02-18T08:00:00+01:00", "open": 6.227, "high": 6.29, "low": 6.21, "close": 6.264, "volume": 14083.88083, "body_percent": 0.5941866067127014, "direction": "GREEN", "wick_upper": 0.0259999999999998, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-02-18T09:00:00+01:00", "open": 6.267, "high": 6.27, "low": 6.214, "close": 6.215, "volume": 3664.45408, "body_percent": 0.8297430987713498, "direction": "RED", "wick_upper": 0.0029999999999992255, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-02-18T10:00:00+01:00", "open": 6.214, "high": 6.233, "low": 6.208, "close": 6.221, "volume": 4245.52973, "body_percent": 0.11264885741872663, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-02-18T11:00:00+01:00", "open": 6.225, "high": 6.228, "low": 6.2, "close": 6.2, "volume": 2447.86775, "body_percent": 0.4016064257028027, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T12:00:00+01:00", "open": 6.205, "high": 6.205, "low": 6.136, "close": 6.194, "volume": 11003.07497, "body_percent": 0.17727639000805995, "direction": "RED", "wick_upper": 0, "wick_lower": 0.05799999999999983, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-18T13:00:00+01:00", "open": 6.171, "high": 6.2, "low": 6.165, "close": 6.199, "volume": 2338.95624, "body_percent": 0.453735213093495, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-02-18T14:00:00+01:00", "open": 6.181, "high": 6.181, "low": 6.114, "close": 6.124, "volume": 5448.24241, "body_percent": 0.9221808768807698, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-02-18T15:00:00+01:00", "open": 6.133, "high": 6.153, "low": 6.1, "close": 6.145, "volume": 14100.64498, "body_percent": 0.1956628077612843, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.03300000000000036, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-18T16:00:00+01:00", "open": 6.151, "high": 6.23, "low": 6.15, "close": 6.17, "volume": 8876.99426, "body_percent": 0.30889286294911605, "direction": "GREEN", "wick_upper": 0.0600000000000005, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" }, { "timestamp": "2026-02-18T17:00:00+01:00", "open": 6.169, "high": 6.169, "low": 6.099, "close": 6.115, "volume": 13905.14356, "body_percent": 0.8753444642567578, "direction": "RED", "wick_upper": 0, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-02-18T18:00:00+01:00", "open": 6.124, "high": 6.159, "low": 6.083, "close": 6.087, "volume": 5916.83076, "body_percent": 0.6041802743305017, "direction": "RED", "wick_upper": 0.03500000000000014, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-02-18T19:00:00+01:00", "open": 6.087, "high": 6.09, "low": 6.032, "close": 6.032, "volume": 7528.51137, "body_percent": 0.9035649745358915, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 11580.294275499999, "latest": 7528.51137, "ratio_latest_vs_avg": 0.6501139945923303, "max": 45733.58242, "min": 591.56034 }, "price_stats": { "highest": 6.39, "lowest": 6.032, "range": 0.35799999999999965, "current": 6.032 } } }, "technical_indicators": { "1m": { "rsi_14": 93.1, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.0119417, "signal_line": 6.08302173, "histogram": -6.07108003 }, "bollinger_bands": { "upper": 6.10912038, "middle": 6.0777, "lower": 6.04627962 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.058, "moving_averages": { "sma_9": 6.085222222222224, "sma_20": 6.077699999999999, "ema_12": 6.083021732462355, "ema_26": 6.071080034268999 } }, "5m": { "rsi_14": 80.33, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.02066883, "signal_line": 6.11121389, "histogram": -6.09054506 }, "bollinger_bands": { "upper": 6.15371413, "middle": 6.0971, "lower": 6.04048587 }, "stochastic": { "K": 56.52, "D": 18.65 }, "atr": 0, "momentum": 0.096, "moving_averages": { "sma_9": 6.118666666666667, "sma_20": 6.097099999999999, "ema_12": 6.111213891647343, "ema_26": 6.0905450596978845 } }, "1h": { "rsi_14": 70.66, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.02921642, "signal_line": 6.1797971, "histogram": -6.15058067 }, "bollinger_bands": { "upper": 6.27773531, "middle": 6.17395, "lower": 6.07016469 }, "stochastic": { "K": 12.5, "D": 4.12 }, "atr": 0, "momentum": 0.141, "moving_averages": { "sma_9": 6.197444444444445, "sma_20": 6.17395, "ema_12": 6.179797097037737, "ema_26": 6.150580674178978 } } }, "volume_profile": { "timestamp": "2026-02-18T19:20:05+01:00", "last_500_trades": { "buy_volume": 3010.8799999999997, "sell_volume": 3248.5699999999993, "buy_trades": 186, "sell_trades": 314, "buy_sell_ratio": 0.9268324216501416, "cumulative_delta": -237.68999999999988, "delta_percent": -3.8, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 6259.449999999995, "point_of_control_volume": 6259.449999999995, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-02-18T19:20:06+01:00", "whale_activity": { "large_buy_orders": 704.49, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1771433894621, "price": 6.1, "quantity": 704.49, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 7, "sell_trades": 3, "ratio": 2.3333333333333335 }, "last_50_trades_trend": { "buy_trades": 11, "sell_trades": 39, "ratio": 0.28205128205128205 } } }, "patterns": { "timestamp": "2026-02-18T19:20:06+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-02-18T19:20:07+01:00", "last_60min": { "current_imbalance": -25.845, "imbalance_change_60min": -5.582999999999998, "min_imbalance": -25.97, "max_imbalance": -20.262, "average_imbalance": -24.6798, "trend": "DECREASING_BEARISH" }, "values_timeline": [ -20.262, -25.572, -25.97, -25.75, -25.845 ] }, "volatility_metrics": { "timestamp": "2026-02-18T19:20:07+01:00", "volatility_metrics": { "historical_volatility_1h": 0.001213118417764041, "average_range_1m": 0.0012222222222222176, "atr_14_1m": 0.00521429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 66885.25, "zen_price": 6.043, "btc_1h_change_percent": -0.41, "zen_1h_change_percent": -1.03, "correlation_1h": 0.672, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-02-18T19:20:08+01:00", "key_levels": { "current_price": 6.043, "resistance_24h": 6.29, "support_24h": 6.032, "distance_to_resistance_percent": 4.09, "distance_to_support_percent": 0.18 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 658.1800000000001, "high_volume_at_support": 1292.1799999999998, "overall_risk": "95.7%" } } }, { "timestamp": "2026-02-18T19:30:03+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1771439403, "price_data": { "timestamp": "2026-02-18T19:30:03+01:00", "symbol": "ZENUSDC", "current_price": 6.037, "bid": 6.034, "ask": 6.038, "bid_ask_spread_absolute": 0.004000000000000448, "bid_ask_spread_percent": 0.06625807520292278, "high_24h": 6.29, "low_24h": 5.999, "open_24h": 6.195, "volume_24h": 23485.24, "volume_usdc_24h": 0, "price_change_24h": -0.158, "price_change_24h_percent": -2.55, "trades_24h": 2327 }, "orderbook_continuous": { "timestamp": "2026-02-18T19:30:04+01:00", "bids_analysis": { "total_quantity": 10400.86, "levels_count": 100, "top_10_bids": [ { "price": 6.034, "quantity": 73.34, "cumulative": 73.34 }, { "price": 6.033, "quantity": 38.83, "cumulative": 112.17 }, { "price": 6.032, "quantity": 23.66, "cumulative": 135.83 }, { "price": 6.031, "quantity": 116.68, "cumulative": 252.51000000000002 }, { "price": 6.03, "quantity": 179.37, "cumulative": 431.88 }, { "price": 6.029, "quantity": 88.97, "cumulative": 520.85 }, { "price": 6.028, "quantity": 13.66, "cumulative": 534.51 }, { "price": 6.027, "quantity": 147.17, "cumulative": 681.68 }, { "price": 6.026, "quantity": 54.15, "cumulative": 735.8299999999999 }, { "price": 6.025, "quantity": 226.06, "cumulative": 961.8899999999999 } ] }, "asks_analysis": { "total_quantity": 17372.79, "levels_count": 100, "top_10_asks": [ { "price": 6.037, "quantity": 13.66, "cumulative": 13.66 }, { "price": 6.038, "quantity": 30.63, "cumulative": 44.29 }, { "price": 6.039, "quantity": 13.66, "cumulative": 57.95 }, { "price": 6.04, "quantity": 30.63, "cumulative": 88.58 }, { "price": 6.041, "quantity": 122.31, "cumulative": 210.89 }, { "price": 6.042, "quantity": 179.3, "cumulative": 390.19 }, { "price": 6.043, "quantity": 80, "cumulative": 470.19 }, { "price": 6.044, "quantity": 147.17, "cumulative": 617.36 }, { "price": 6.045, "quantity": 40.49, "cumulative": 657.85 }, { "price": 6.046, "quantity": 13.66, "cumulative": 671.51 } ] }, "imbalance": { "quantity_difference": -6971.93, "percent": -25.103, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.598686796996913 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.05, "accumulation_bid_levels": [ { "price": 6.031, "quantity": 116.68 }, { "price": 6.03, "quantity": 179.37 }, { "price": 6.027, "quantity": 147.17 }, { "price": 6.025, "quantity": 226.06 }, { "price": 6.024, "quantity": 147.17 } ], "accumulation_ask_levels": [ { "price": 6.041, "quantity": 122.31 }, { "price": 6.042, "quantity": 179.3 }, { "price": 6.044, "quantity": 147.17 }, { "price": 6.047, "quantity": 106.68 }, { "price": 6.048, "quantity": 1586.85 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-02-18T19:30:04+01:00", "latest_candles": [ { "timestamp": "2026-02-18T19:11:00+01:00", "open": 6.081, "high": 6.081, "low": 6.081, "close": 6.081, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T19:12:00+01:00", "open": 6.081, "high": 6.081, "low": 6.081, "close": 6.081, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T19:13:00+01:00", "open": 6.08, "high": 6.08, "low": 6.08, "close": 6.08, "volume": 6.08, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T19:14:00+01:00", "open": 6.08, "high": 6.08, "low": 6.08, "close": 6.08, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T19:15:00+01:00", "open": 6.08, "high": 6.08, "low": 6.08, "close": 6.08, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T19:16:00+01:00", "open": 6.08, "high": 6.08, "low": 6.08, "close": 6.08, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T19:17:00+01:00", "open": 6.08, "high": 6.08, "low": 6.08, "close": 6.08, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T19:18:00+01:00", "open": 6.08, "high": 6.08, "low": 6.08, "close": 6.08, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T19:19:00+01:00", "open": 6.066, "high": 6.067, "low": 6.032, "close": 6.032, "volume": 6869.10852, "body_percent": 0.560501153972961, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T19:20:00+01:00", "open": 6.039, "high": 6.043, "low": 6.034, "close": 6.04, "volume": 474.11796, "body_percent": 0.01655903295248111, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.004999999999999893, "pattern": "HAMMER" }, { "timestamp": "2026-02-18T19:21:00+01:00", "open": 6.033, "high": 6.035, "low": 6.018, "close": 6.018, "volume": 128.89999, "body_percent": 0.2486325211337737, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T19:22:00+01:00", "open": 6.018, "high": 6.018, "low": 5.999, "close": 6.016, "volume": 3227.16199, "body_percent": 0.0332336324360216, "direction": "RED", "wick_upper": 0, "wick_lower": 0.017000000000000348, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-18T19:23:00+01:00", "open": 6.023, "high": 6.027, "low": 6.023, "close": 6.027, "volume": 9.94123, "body_percent": 0.0664120869998414, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T19:24:00+01:00", "open": 6.029, "high": 6.029, "low": 6.022, "close": 6.022, "volume": 2248.49086, "body_percent": 0.11610549013102792, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T19:25:00+01:00", "open": 6.017, "high": 6.039, "low": 6.017, "close": 6.039, "volume": 171.16675, "body_percent": 0.36563071297987954, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T19:26:00+01:00", "open": 6.039, "high": 6.039, "low": 6.037, "close": 6.037, "volume": 290.77539, "body_percent": 0.0331180659049475, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T19:27:00+01:00", "open": 6.037, "high": 6.043, "low": 6.035, "close": 6.04, "volume": 485.27449, "body_percent": 0.0496935564021884, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-02-18T19:28:00+01:00", "open": 6.036, "high": 6.044, "low": 6.036, "close": 6.043, "volume": 425.94828, "body_percent": 0.11597084161697419, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T19:29:00+01:00", "open": 6.037, "high": 6.037, "low": 6.037, "close": 6.037, "volume": 9.90068, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T19:30:00+01:00", "open": 6.037, "high": 6.037, "low": 6.037, "close": 6.037, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 263.29070650000006, "latest": 0, "ratio_latest_vs_avg": 0, "max": 6869.10852, "min": 0 }, "price_stats": { "highest": 6.103, "lowest": 5.999, "range": 0.10400000000000009, "current": 6.037 } }, "M5": { "interval": "5m", "timestamp": "2026-02-18T19:30:04+01:00", "latest_candles": [ { "timestamp": "2026-02-18T17:55:00+01:00", "open": 6.1, "high": 6.115, "low": 6.099, "close": 6.115, "volume": 6374.80154, "body_percent": 0.24590163934427164, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-02-18T18:00:00+01:00", "open": 6.124, "high": 6.132, "low": 6.124, "close": 6.131, "volume": 2923.05364, "body_percent": 0.11430437622469891, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T18:05:00+01:00", "open": 6.133, "high": 6.159, "low": 6.133, "close": 6.158, "volume": 1418.11575, "body_percent": 0.4076308495026962, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T18:10:00+01:00", "open": 6.126, "high": 6.126, "low": 6.106, "close": 6.106, "volume": 665.0458, "body_percent": 0.32647730982697454, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T18:15:00+01:00", "open": 6.106, "high": 6.106, "low": 6.106, "close": 6.106, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T18:20:00+01:00", "open": 6.106, "high": 6.106, "low": 6.106, "close": 6.106, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T18:25:00+01:00", "open": 6.109, "high": 6.109, "low": 6.109, "close": 6.109, "volume": 29.99519, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T18:30:00+01:00", "open": 6.103, "high": 6.103, "low": 6.089, "close": 6.089, "volume": 531.07656, "body_percent": 0.22939537932163437, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T18:35:00+01:00", "open": 6.096, "high": 6.102, "low": 6.096, "close": 6.102, "volume": 93.9531, "body_percent": 0.09842519685039743, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T18:40:00+01:00", "open": 6.096, "high": 6.096, "low": 6.093, "close": 6.093, "volume": 105.19518, "body_percent": 0.04921259842519871, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T18:45:00+01:00", "open": 6.093, "high": 6.093, "low": 6.093, "close": 6.093, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T18:50:00+01:00", "open": 6.097, "high": 6.097, "low": 6.097, "close": 6.097, "volume": 41.15475, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T18:55:00+01:00", "open": 6.085, "high": 6.087, "low": 6.083, "close": 6.087, "volume": 109.24079, "body_percent": 0.03286770747739983, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-02-18T19:00:00+01:00", "open": 6.087, "high": 6.09, "low": 6.087, "close": 6.09, "volume": 55.11201, "body_percent": 0.04928536224741439, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T19:05:00+01:00", "open": 6.079, "high": 6.085, "low": 6.075, "close": 6.079, "volume": 588.23718, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.0039999999999995595, "pattern": "DOJI" }, { "timestamp": "2026-02-18T19:10:00+01:00", "open": 6.082, "high": 6.082, "low": 6.08, "close": 6.08, "volume": 16.05366, "body_percent": 0.032883919763232156, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T19:15:00+01:00", "open": 6.066, "high": 6.067, "low": 6.032, "close": 6.032, "volume": 6869.10852, "body_percent": 0.560501153972961, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T19:20:00+01:00", "open": 6.039, "high": 6.043, "low": 5.999, "close": 6.022, "volume": 6088.61203, "body_percent": 0.28150356019207584, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0.023000000000000576, "pattern": null }, { "timestamp": "2026-02-18T19:25:00+01:00", "open": 6.017, "high": 6.044, "low": 6.017, "close": 6.037, "volume": 1383.06559, "body_percent": 0.33239155725443864, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T19:30:00+01:00", "open": 6.037, "high": 6.037, "low": 6.037, "close": 6.037, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1002.1590255, "latest": 0, "ratio_latest_vs_avg": 0, "max": 6869.10852, "min": 0 }, "price_stats": { "highest": 6.23, "lowest": 5.999, "range": 0.23100000000000076, "current": 6.037 } }, "H1": { "interval": "1h", "timestamp": "2026-02-18T19:30:05+01:00", "latest_candles": [ { "timestamp": "2026-02-18T00:00:00+01:00", "open": 6.15, "high": 6.185, "low": 6.146, "close": 6.173, "volume": 3749.86496, "body_percent": 0.37398373983739325, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-02-18T01:00:00+01:00", "open": 6.179, "high": 6.206, "low": 6.153, "close": 6.16, "volume": 5602.24495, "body_percent": 0.3074931218643814, "direction": "RED", "wick_upper": 0.027000000000000135, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-02-18T02:00:00+01:00", "open": 6.16, "high": 6.16, "low": 6.12, "close": 6.16, "volume": 5919.1909, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.040000000000000036, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-18T03:00:00+01:00", "open": 6.165, "high": 6.207, "low": 6.165, "close": 6.196, "volume": 2363.51921, "body_percent": 0.5028386050283811, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T04:00:00+01:00", "open": 6.196, "high": 6.229, "low": 6.187, "close": 6.205, "volume": 591.56034, "body_percent": 0.14525500322789447, "direction": "GREEN", "wick_upper": 0.02400000000000002, "wick_lower": 0.008999999999999453, "pattern": "HAMMER" }, { "timestamp": "2026-02-18T05:00:00+01:00", "open": 6.198, "high": 6.198, "low": 6.192, "close": 6.192, "volume": 691.68122, "body_percent": 0.09680542110358546, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T06:00:00+01:00", "open": 6.196, "high": 6.221, "low": 6.195, "close": 6.201, "volume": 3229.63945, "body_percent": 0.08069722401549215, "direction": "GREEN", "wick_upper": 0.020000000000000462, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" }, { "timestamp": "2026-02-18T07:00:00+01:00", "open": 6.207, "high": 6.25, "low": 6.199, "close": 6.226, "volume": 2932.0511, "body_percent": 0.3061060093442908, "direction": "GREEN", "wick_upper": 0.02400000000000002, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-02-18T08:00:00+01:00", "open": 6.227, "high": 6.29, "low": 6.21, "close": 6.264, "volume": 14083.88083, "body_percent": 0.5941866067127014, "direction": "GREEN", "wick_upper": 0.0259999999999998, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-02-18T09:00:00+01:00", "open": 6.267, "high": 6.27, "low": 6.214, "close": 6.215, "volume": 3664.45408, "body_percent": 0.8297430987713498, "direction": "RED", "wick_upper": 0.0029999999999992255, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-02-18T10:00:00+01:00", "open": 6.214, "high": 6.233, "low": 6.208, "close": 6.221, "volume": 4245.52973, "body_percent": 0.11264885741872663, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-02-18T11:00:00+01:00", "open": 6.225, "high": 6.228, "low": 6.2, "close": 6.2, "volume": 2447.86775, "body_percent": 0.4016064257028027, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T12:00:00+01:00", "open": 6.205, "high": 6.205, "low": 6.136, "close": 6.194, "volume": 11003.07497, "body_percent": 0.17727639000805995, "direction": "RED", "wick_upper": 0, "wick_lower": 0.05799999999999983, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-18T13:00:00+01:00", "open": 6.171, "high": 6.2, "low": 6.165, "close": 6.199, "volume": 2338.95624, "body_percent": 0.453735213093495, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-02-18T14:00:00+01:00", "open": 6.181, "high": 6.181, "low": 6.114, "close": 6.124, "volume": 5448.24241, "body_percent": 0.9221808768807698, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-02-18T15:00:00+01:00", "open": 6.133, "high": 6.153, "low": 6.1, "close": 6.145, "volume": 14100.64498, "body_percent": 0.1956628077612843, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.03300000000000036, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-18T16:00:00+01:00", "open": 6.151, "high": 6.23, "low": 6.15, "close": 6.17, "volume": 8876.99426, "body_percent": 0.30889286294911605, "direction": "GREEN", "wick_upper": 0.0600000000000005, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" }, { "timestamp": "2026-02-18T17:00:00+01:00", "open": 6.169, "high": 6.169, "low": 6.099, "close": 6.115, "volume": 13905.14356, "body_percent": 0.8753444642567578, "direction": "RED", "wick_upper": 0, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-02-18T18:00:00+01:00", "open": 6.124, "high": 6.159, "low": 6.083, "close": 6.087, "volume": 5916.83076, "body_percent": 0.6041802743305017, "direction": "RED", "wick_upper": 0.03500000000000014, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-02-18T19:00:00+01:00", "open": 6.087, "high": 6.09, "low": 5.999, "close": 6.037, "volume": 15000.18899, "body_percent": 0.8214227041235391, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.038000000000000256, "pattern": null } ], "volume_stats": { "average": 11704.822235833333, "latest": 15000.18899, "ratio_latest_vs_avg": 1.281539239791116, "max": 45733.58242, "min": 591.56034 }, "price_stats": { "highest": 6.39, "lowest": 5.999, "range": 0.391, "current": 6.037 } } }, "technical_indicators": { "1m": { "rsi_14": 66.93, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01242998, "signal_line": 6.06746581, "histogram": -6.05503582 }, "bollinger_bands": { "upper": 6.10043056, "middle": 6.0515, "lower": 6.00256944 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.044, "moving_averages": { "sma_9": 6.074888888888889, "sma_20": 6.051499999999999, "ema_12": 6.067465808553164, "ema_26": 6.0550358241014255 } }, "5m": { "rsi_14": 75, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.02128319, "signal_line": 6.1081668, "histogram": -6.0868836 }, "bollinger_bands": { "upper": 6.15487131, "middle": 6.08845, "lower": 6.02202869 }, "stochastic": { "K": 39.44, "D": 13.01 }, "atr": 0, "momentum": 0.078, "moving_averages": { "sma_9": 6.113555555555556, "sma_20": 6.088449999999999, "ema_12": 6.108166797570712, "ema_26": 6.0868836035539005 } }, "1h": { "rsi_14": 70.3, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.02826704, "signal_line": 6.18000627, "histogram": -6.15173923 }, "bollinger_bands": { "upper": 6.27663164, "middle": 6.1742, "lower": 6.07176836 }, "stochastic": { "K": 12.5, "D": 4.12 }, "atr": 0, "momentum": 0.136, "moving_averages": { "sma_9": 6.197444444444445, "sma_20": 6.1742, "ema_12": 6.180006270858125, "ema_26": 6.151739234498962 } } }, "volume_profile": { "timestamp": "2026-02-18T19:30:06+01:00", "last_500_trades": { "buy_volume": 3001.2199999999993, "sell_volume": 3437.800000000002, "buy_trades": 204, "sell_trades": 296, "buy_sell_ratio": 0.873005992204316, "cumulative_delta": -436.5799999999996, "delta_percent": -6.78, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 6426.420000000002, "point_of_control_volume": 6426.420000000002, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-02-18T19:30:06+01:00", "whale_activity": { "large_buy_orders": 704.49, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1771433894621, "price": 6.1, "quantity": 704.49, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 7, "sell_trades": 3, "ratio": 2.3333333333333335 }, "last_50_trades_trend": { "buy_trades": 26, "sell_trades": 24, "ratio": 1.0833333333333333 } } }, "patterns": { "timestamp": "2026-02-18T19:30:06+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-02-18T19:30:07+01:00", "last_60min": { "current_imbalance": -28.272, "imbalance_change_60min": -2.6999999999999993, "min_imbalance": -28.272, "max_imbalance": -25.572, "average_imbalance": -26.281799999999997, "trend": "DECREASING_BEARISH" }, "values_timeline": [ -25.572, -25.97, -25.75, -25.845, -28.272 ] }, "volatility_metrics": { "timestamp": "2026-02-18T19:30:07+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0013022581752277938, "average_range_1m": 0.00214141414141413, "atr_14_1m": 0.01171429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 66881.31, "zen_price": 6.037, "btc_1h_change_percent": -0.46, "zen_1h_change_percent": -1.08, "correlation_1h": 0.946, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-02-18T19:30:08+01:00", "key_levels": { "current_price": 6.037, "resistance_24h": 6.29, "support_24h": 5.999, "distance_to_resistance_percent": 4.19, "distance_to_support_percent": 0.63 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 658.1800000000001, "high_volume_at_support": 3185.0899999999997, "overall_risk": "86.9%" } } }, { "timestamp": "2026-02-18T19:40:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1771440002, "price_data": { "timestamp": "2026-02-18T19:40:03+01:00", "symbol": "ZENUSDC", "current_price": 6.045, "bid": 6.038, "ask": 6.041, "bid_ask_spread_absolute": 0.0030000000000001137, "bid_ask_spread_percent": 0.04962779156327732, "high_24h": 6.29, "low_24h": 5.999, "open_24h": 6.2, "volume_24h": 24498.98, "volume_usdc_24h": 0, "price_change_24h": -0.155, "price_change_24h_percent": -2.5, "trades_24h": 2417 }, "orderbook_continuous": { "timestamp": "2026-02-18T19:40:03+01:00", "bids_analysis": { "total_quantity": 10104.15, "levels_count": 100, "top_10_bids": [ { "price": 6.038, "quantity": 29.29, "cumulative": 29.29 }, { "price": 6.037, "quantity": 108.99, "cumulative": 138.28 }, { "price": 6.036, "quantity": 23.66, "cumulative": 161.94 }, { "price": 6.035, "quantity": 38.96, "cumulative": 200.9 }, { "price": 6.034, "quantity": 123.47, "cumulative": 324.37 }, { "price": 6.033, "quantity": 73.34, "cumulative": 397.71000000000004 }, { "price": 6.032, "quantity": 260.23, "cumulative": 657.94 }, { "price": 6.031, "quantity": 153.96, "cumulative": 811.9000000000001 }, { "price": 6.029, "quantity": 54.15, "cumulative": 866.0500000000001 }, { "price": 6.028, "quantity": 113.47, "cumulative": 979.5200000000001 } ] }, "asks_analysis": { "total_quantity": 16951.45, "levels_count": 100, "top_10_asks": [ { "price": 6.041, "quantity": 13.66, "cumulative": 13.66 }, { "price": 6.042, "quantity": 21.1, "cumulative": 34.760000000000005 }, { "price": 6.043, "quantity": 13.66, "cumulative": 48.42 }, { "price": 6.044, "quantity": 21.1, "cumulative": 69.52000000000001 }, { "price": 6.045, "quantity": 16.79, "cumulative": 86.31 }, { "price": 6.046, "quantity": 31.95, "cumulative": 118.26 }, { "price": 6.047, "quantity": 13.66, "cumulative": 131.92000000000002 }, { "price": 6.048, "quantity": 73.34, "cumulative": 205.26000000000002 }, { "price": 6.049, "quantity": 163.96, "cumulative": 369.22 }, { "price": 6.05, "quantity": 13.66, "cumulative": 382.88000000000005 } ] }, "imbalance": { "quantity_difference": -6847.300000000001, "percent": -25.308, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.5960640535175457 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.05, "accumulation_bid_levels": [ { "price": 6.037, "quantity": 108.99 }, { "price": 6.034, "quantity": 123.47 }, { "price": 6.032, "quantity": 260.23 }, { "price": 6.031, "quantity": 153.96 }, { "price": 6.028, "quantity": 113.47 } ], "accumulation_ask_levels": [ { "price": 6.049, "quantity": 163.96 }, { "price": 6.052, "quantity": 203.64 }, { "price": 6.054, "quantity": 1541.68 }, { "price": 6.055, "quantity": 113.47 }, { "price": 6.056, "quantity": 228.73 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-02-18T19:40:03+01:00", "latest_candles": [ { "timestamp": "2026-02-18T19:21:00+01:00", "open": 6.033, "high": 6.035, "low": 6.018, "close": 6.018, "volume": 128.89999, "body_percent": 0.2486325211337737, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T19:22:00+01:00", "open": 6.018, "high": 6.018, "low": 5.999, "close": 6.016, "volume": 3227.16199, "body_percent": 0.0332336324360216, "direction": "RED", "wick_upper": 0, "wick_lower": 0.017000000000000348, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-18T19:23:00+01:00", "open": 6.023, "high": 6.027, "low": 6.023, "close": 6.027, "volume": 9.94123, "body_percent": 0.0664120869998414, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T19:24:00+01:00", "open": 6.029, "high": 6.029, "low": 6.022, "close": 6.022, "volume": 2248.49086, "body_percent": 0.11610549013102792, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T19:25:00+01:00", "open": 6.017, "high": 6.039, "low": 6.017, "close": 6.039, "volume": 171.16675, "body_percent": 0.36563071297987954, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T19:26:00+01:00", "open": 6.039, "high": 6.039, "low": 6.037, "close": 6.037, "volume": 290.77539, "body_percent": 0.0331180659049475, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T19:27:00+01:00", "open": 6.037, "high": 6.043, "low": 6.035, "close": 6.04, "volume": 485.27449, "body_percent": 0.0496935564021884, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-02-18T19:28:00+01:00", "open": 6.036, "high": 6.044, "low": 6.036, "close": 6.043, "volume": 425.94828, "body_percent": 0.11597084161697419, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T19:29:00+01:00", "open": 6.037, "high": 6.037, "low": 6.037, "close": 6.037, "volume": 9.90068, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T19:30:00+01:00", "open": 6.036, "high": 6.036, "low": 6.028, "close": 6.028, "volume": 70.2492, "body_percent": 0.13253810470510285, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T19:31:00+01:00", "open": 6.024, "high": 6.024, "low": 6.008, "close": 6.012, "volume": 1969.85565, "body_percent": 0.19920318725100356, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-02-18T19:32:00+01:00", "open": 6.017, "high": 6.025, "low": 6.015, "close": 6.021, "volume": 873.45623, "body_percent": 0.06647831145088182, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-02-18T19:33:00+01:00", "open": 6.023, "high": 6.025, "low": 6.021, "close": 6.021, "volume": 254.98336, "body_percent": 0.03320604349991333, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T19:34:00+01:00", "open": 6.018, "high": 6.031, "low": 6.014, "close": 6.031, "volume": 2016.4215, "body_percent": 0.21601861083416252, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-02-18T19:35:00+01:00", "open": 6.037, "high": 6.037, "low": 6.033, "close": 6.033, "volume": 87.89298, "body_percent": 0.06625807520290805, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T19:36:00+01:00", "open": 6.038, "high": 6.049, "low": 6.036, "close": 6.044, "volume": 2001.65791, "body_percent": 0.0993706525339407, "direction": "GREEN", "wick_upper": 0.005000000000000782, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-02-18T19:37:00+01:00", "open": 6.038, "high": 6.038, "low": 6.038, "close": 6.038, "volume": 9.90232, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T19:38:00+01:00", "open": 6.035, "high": 6.035, "low": 6.035, "close": 6.035, "volume": 9.8974, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T19:39:00+01:00", "open": 6.037, "high": 6.045, "low": 6.037, "close": 6.045, "volume": 106.90949, "body_percent": 0.13251615040583084, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T19:40:00+01:00", "open": 6.045, "high": 6.045, "low": 6.045, "close": 6.045, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 377.61676250000005, "latest": 0, "ratio_latest_vs_avg": 0, "max": 6869.10852, "min": 0 }, "price_stats": { "highest": 6.097, "lowest": 5.999, "range": 0.09800000000000075, "current": 6.045 } }, "M5": { "interval": "5m", "timestamp": "2026-02-18T19:40:03+01:00", "latest_candles": [ { "timestamp": "2026-02-18T18:05:00+01:00", "open": 6.133, "high": 6.159, "low": 6.133, "close": 6.158, "volume": 1418.11575, "body_percent": 0.4076308495026962, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T18:10:00+01:00", "open": 6.126, "high": 6.126, "low": 6.106, "close": 6.106, "volume": 665.0458, "body_percent": 0.32647730982697454, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T18:15:00+01:00", "open": 6.106, "high": 6.106, "low": 6.106, "close": 6.106, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T18:20:00+01:00", "open": 6.106, "high": 6.106, "low": 6.106, "close": 6.106, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T18:25:00+01:00", "open": 6.109, "high": 6.109, "low": 6.109, "close": 6.109, "volume": 29.99519, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T18:30:00+01:00", "open": 6.103, "high": 6.103, "low": 6.089, "close": 6.089, "volume": 531.07656, "body_percent": 0.22939537932163437, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T18:35:00+01:00", "open": 6.096, "high": 6.102, "low": 6.096, "close": 6.102, "volume": 93.9531, "body_percent": 0.09842519685039743, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T18:40:00+01:00", "open": 6.096, "high": 6.096, "low": 6.093, "close": 6.093, "volume": 105.19518, "body_percent": 0.04921259842519871, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T18:45:00+01:00", "open": 6.093, "high": 6.093, "low": 6.093, "close": 6.093, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T18:50:00+01:00", "open": 6.097, "high": 6.097, "low": 6.097, "close": 6.097, "volume": 41.15475, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T18:55:00+01:00", "open": 6.085, "high": 6.087, "low": 6.083, "close": 6.087, "volume": 109.24079, "body_percent": 0.03286770747739983, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-02-18T19:00:00+01:00", "open": 6.087, "high": 6.09, "low": 6.087, "close": 6.09, "volume": 55.11201, "body_percent": 0.04928536224741439, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T19:05:00+01:00", "open": 6.079, "high": 6.085, "low": 6.075, "close": 6.079, "volume": 588.23718, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.0039999999999995595, "pattern": "DOJI" }, { "timestamp": "2026-02-18T19:10:00+01:00", "open": 6.082, "high": 6.082, "low": 6.08, "close": 6.08, "volume": 16.05366, "body_percent": 0.032883919763232156, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T19:15:00+01:00", "open": 6.066, "high": 6.067, "low": 6.032, "close": 6.032, "volume": 6869.10852, "body_percent": 0.560501153972961, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T19:20:00+01:00", "open": 6.039, "high": 6.043, "low": 5.999, "close": 6.022, "volume": 6088.61203, "body_percent": 0.28150356019207584, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0.023000000000000576, "pattern": null }, { "timestamp": "2026-02-18T19:25:00+01:00", "open": 6.017, "high": 6.044, "low": 6.017, "close": 6.037, "volume": 1383.06559, "body_percent": 0.33239155725443864, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T19:30:00+01:00", "open": 6.036, "high": 6.036, "low": 6.008, "close": 6.031, "volume": 5184.96594, "body_percent": 0.08283631544068744, "direction": "RED", "wick_upper": 0, "wick_lower": 0.022999999999999687, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-18T19:35:00+01:00", "open": 6.037, "high": 6.049, "low": 6.033, "close": 6.045, "volume": 2216.2601, "body_percent": 0.13251615040583084, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-02-18T19:40:00+01:00", "open": 6.045, "high": 6.045, "low": 6.045, "close": 6.045, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1118.9652488333334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 6869.10852, "min": 0 }, "price_stats": { "highest": 6.23, "lowest": 5.999, "range": 0.23100000000000076, "current": 6.045 } }, "H1": { "interval": "1h", "timestamp": "2026-02-18T19:40:04+01:00", "latest_candles": [ { "timestamp": "2026-02-18T00:00:00+01:00", "open": 6.15, "high": 6.185, "low": 6.146, "close": 6.173, "volume": 3749.86496, "body_percent": 0.37398373983739325, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-02-18T01:00:00+01:00", "open": 6.179, "high": 6.206, "low": 6.153, "close": 6.16, "volume": 5602.24495, "body_percent": 0.3074931218643814, "direction": "RED", "wick_upper": 0.027000000000000135, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-02-18T02:00:00+01:00", "open": 6.16, "high": 6.16, "low": 6.12, "close": 6.16, "volume": 5919.1909, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.040000000000000036, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-18T03:00:00+01:00", "open": 6.165, "high": 6.207, "low": 6.165, "close": 6.196, "volume": 2363.51921, "body_percent": 0.5028386050283811, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T04:00:00+01:00", "open": 6.196, "high": 6.229, "low": 6.187, "close": 6.205, "volume": 591.56034, "body_percent": 0.14525500322789447, "direction": "GREEN", "wick_upper": 0.02400000000000002, "wick_lower": 0.008999999999999453, "pattern": "HAMMER" }, { "timestamp": "2026-02-18T05:00:00+01:00", "open": 6.198, "high": 6.198, "low": 6.192, "close": 6.192, "volume": 691.68122, "body_percent": 0.09680542110358546, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T06:00:00+01:00", "open": 6.196, "high": 6.221, "low": 6.195, "close": 6.201, "volume": 3229.63945, "body_percent": 0.08069722401549215, "direction": "GREEN", "wick_upper": 0.020000000000000462, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" }, { "timestamp": "2026-02-18T07:00:00+01:00", "open": 6.207, "high": 6.25, "low": 6.199, "close": 6.226, "volume": 2932.0511, "body_percent": 0.3061060093442908, "direction": "GREEN", "wick_upper": 0.02400000000000002, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-02-18T08:00:00+01:00", "open": 6.227, "high": 6.29, "low": 6.21, "close": 6.264, "volume": 14083.88083, "body_percent": 0.5941866067127014, "direction": "GREEN", "wick_upper": 0.0259999999999998, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-02-18T09:00:00+01:00", "open": 6.267, "high": 6.27, "low": 6.214, "close": 6.215, "volume": 3664.45408, "body_percent": 0.8297430987713498, "direction": "RED", "wick_upper": 0.0029999999999992255, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-02-18T10:00:00+01:00", "open": 6.214, "high": 6.233, "low": 6.208, "close": 6.221, "volume": 4245.52973, "body_percent": 0.11264885741872663, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-02-18T11:00:00+01:00", "open": 6.225, "high": 6.228, "low": 6.2, "close": 6.2, "volume": 2447.86775, "body_percent": 0.4016064257028027, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T12:00:00+01:00", "open": 6.205, "high": 6.205, "low": 6.136, "close": 6.194, "volume": 11003.07497, "body_percent": 0.17727639000805995, "direction": "RED", "wick_upper": 0, "wick_lower": 0.05799999999999983, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-18T13:00:00+01:00", "open": 6.171, "high": 6.2, "low": 6.165, "close": 6.199, "volume": 2338.95624, "body_percent": 0.453735213093495, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-02-18T14:00:00+01:00", "open": 6.181, "high": 6.181, "low": 6.114, "close": 6.124, "volume": 5448.24241, "body_percent": 0.9221808768807698, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-02-18T15:00:00+01:00", "open": 6.133, "high": 6.153, "low": 6.1, "close": 6.145, "volume": 14100.64498, "body_percent": 0.1956628077612843, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.03300000000000036, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-18T16:00:00+01:00", "open": 6.151, "high": 6.23, "low": 6.15, "close": 6.17, "volume": 8876.99426, "body_percent": 0.30889286294911605, "direction": "GREEN", "wick_upper": 0.0600000000000005, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" }, { "timestamp": "2026-02-18T17:00:00+01:00", "open": 6.169, "high": 6.169, "low": 6.099, "close": 6.115, "volume": 13905.14356, "body_percent": 0.8753444642567578, "direction": "RED", "wick_upper": 0, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-02-18T18:00:00+01:00", "open": 6.124, "high": 6.159, "low": 6.083, "close": 6.087, "volume": 5916.83076, "body_percent": 0.6041802743305017, "direction": "RED", "wick_upper": 0.03500000000000014, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-02-18T19:00:00+01:00", "open": 6.087, "high": 6.09, "low": 5.999, "close": 6.045, "volume": 22401.41503, "body_percent": 0.6899950714637723, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.04600000000000026, "pattern": null } ], "volume_stats": { "average": 11828.176003166667, "latest": 22401.41503, "ratio_latest_vs_avg": 1.8939027474737136, "max": 45733.58242, "min": 591.56034 }, "price_stats": { "highest": 6.39, "lowest": 5.999, "range": 0.391, "current": 6.045 } } }, "technical_indicators": { "1m": { "rsi_14": 47.06, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00484198, "signal_line": 6.02801395, "histogram": -6.03285593 }, "bollinger_bands": { "upper": 6.05182276, "middle": 6.0316, "lower": 6.01137724 }, "stochastic": { "K": 19.35, "D": 6.39 }, "atr": 0, "momentum": -0.027, "moving_averages": { "sma_9": 6.031, "sma_20": 6.031600000000003, "ema_12": 6.028013948703336, "ema_26": 6.032855931765296 } }, "5m": { "rsi_14": 71.76, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.0200817, "signal_line": 6.10288861, "histogram": -6.08280691 }, "bollinger_bands": { "upper": 6.14767095, "middle": 6.08035, "lower": 6.01302905 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.113, "moving_averages": { "sma_9": 6.10688888888889, "sma_20": 6.080349999999999, "ema_12": 6.102888607738507, "ema_26": 6.0828069078842235 } }, "1h": { "rsi_14": 69.7, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.02674802, "signal_line": 6.18034095, "histogram": -6.15359293 }, "bollinger_bands": { "upper": 6.27492627, "middle": 6.1746, "lower": 6.07427373 }, "stochastic": { "K": 12.5, "D": 4.12 }, "atr": 0, "momentum": 0.128, "moving_averages": { "sma_9": 6.197444444444445, "sma_20": 6.174599999999999, "ema_12": 6.1803409489707475, "ema_26": 6.153592931010931 } } }, "volume_profile": { "timestamp": "2026-02-18T19:40:05+01:00", "last_500_trades": { "buy_volume": 3195.049999999998, "sell_volume": 3079.4300000000003, "buy_trades": 204, "sell_trades": 296, "buy_sell_ratio": 1.0375459094702584, "cumulative_delta": 115.61999999999952, "delta_percent": 1.84, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 6261.879999999994, "point_of_control_volume": 6261.879999999994, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-02-18T19:40:06+01:00", "whale_activity": { "large_buy_orders": 704.49, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1771433894621, "price": 6.1, "quantity": 704.49, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 4, "sell_trades": 6, "ratio": 0.6666666666666666 }, "last_50_trades_trend": { "buy_trades": 20, "sell_trades": 30, "ratio": 0.6666666666666666 } } }, "patterns": { "timestamp": "2026-02-18T19:40:06+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-02-18T19:40:07+01:00", "last_60min": { "current_imbalance": -25.103, "imbalance_change_60min": 0.8669999999999973, "min_imbalance": -28.272, "max_imbalance": -25.103, "average_imbalance": -26.188, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -25.97, -25.75, -25.845, -28.272, -25.103 ] }, "volatility_metrics": { "timestamp": "2026-02-18T19:40:07+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0013341319283006487, "average_range_1m": 0.002808080808080813, "atr_14_1m": 0.00842857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 66841.35, "zen_price": 6.045, "btc_1h_change_percent": -0.42, "zen_1h_change_percent": -0.84, "correlation_1h": 0.957, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-02-18T19:40:08+01:00", "key_levels": { "current_price": 6.045, "resistance_24h": 6.29, "support_24h": 5.999, "distance_to_resistance_percent": 4.05, "distance_to_support_percent": 0.76 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 658.1800000000001, "high_volume_at_support": 1908.5000000000002, "overall_risk": "84.2%" } } }, { "timestamp": "2026-02-18T19:50:03+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1771440603, "price_data": { "timestamp": "2026-02-18T19:50:03+01:00", "symbol": "ZENUSDC", "current_price": 5.985, "bid": 6.005, "ask": 6.008, "bid_ask_spread_absolute": 0.0030000000000001137, "bid_ask_spread_percent": 0.05012531328320992, "high_24h": 6.29, "low_24h": 5.974, "open_24h": 6.22, "volume_24h": 24817.64, "volume_usdc_24h": 0, "price_change_24h": -0.235, "price_change_24h_percent": -3.778, "trades_24h": 2444 }, "orderbook_continuous": { "timestamp": "2026-02-18T19:50:03+01:00", "bids_analysis": { "total_quantity": 10573.039999999999, "levels_count": 100, "top_10_bids": [ { "price": 6.004, "quantity": 10, "cumulative": 10 }, { "price": 6.003, "quantity": 29.51, "cumulative": 39.510000000000005 }, { "price": 6.002, "quantity": 190.1, "cumulative": 229.61 }, { "price": 6.001, "quantity": 113.47, "cumulative": 343.08000000000004 }, { "price": 5.999, "quantity": 23.66, "cumulative": 366.74000000000007 }, { "price": 5.998, "quantity": 113.47, "cumulative": 480.21000000000004 }, { "price": 5.997, "quantity": 144.32, "cumulative": 624.53 }, { "price": 5.996, "quantity": 220.67, "cumulative": 845.1999999999999 }, { "price": 5.995, "quantity": 153.96, "cumulative": 999.16 }, { "price": 5.994, "quantity": 30.42, "cumulative": 1029.58 } ] }, "asks_analysis": { "total_quantity": 17448.82, "levels_count": 100, "top_10_asks": [ { "price": 6.007, "quantity": 13.66, "cumulative": 13.66 }, { "price": 6.008, "quantity": 20.73, "cumulative": 34.39 }, { "price": 6.009, "quantity": 13.66, "cumulative": 48.05 }, { "price": 6.01, "quantity": 30.73, "cumulative": 78.78 }, { "price": 6.011, "quantity": 73.34, "cumulative": 152.12 }, { "price": 6.012, "quantity": 23.66, "cumulative": 175.78 }, { "price": 6.013, "quantity": 123.47, "cumulative": 299.25 }, { "price": 6.014, "quantity": 40.41, "cumulative": 339.65999999999997 }, { "price": 6.015, "quantity": 103.83, "cumulative": 443.48999999999995 }, { "price": 6.016, "quantity": 113.47, "cumulative": 556.9599999999999 } ] }, "imbalance": { "quantity_difference": -6875.780000000001, "percent": -24.537, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.605945846194757 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.05, "accumulation_bid_levels": [ { "price": 6.002, "quantity": 190.1 }, { "price": 6.001, "quantity": 113.47 }, { "price": 5.998, "quantity": 113.47 }, { "price": 5.997, "quantity": 144.32 }, { "price": 5.996, "quantity": 220.67 } ], "accumulation_ask_levels": [ { "price": 6.013, "quantity": 123.47 }, { "price": 6.015, "quantity": 103.83 }, { "price": 6.016, "quantity": 113.47 }, { "price": 6.018, "quantity": 220.47 }, { "price": 6.019, "quantity": 163.15 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-02-18T19:50:04+01:00", "latest_candles": [ { "timestamp": "2026-02-18T19:31:00+01:00", "open": 6.024, "high": 6.024, "low": 6.008, "close": 6.012, "volume": 1969.85565, "body_percent": 0.19920318725100356, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-02-18T19:32:00+01:00", "open": 6.017, "high": 6.025, "low": 6.015, "close": 6.021, "volume": 873.45623, "body_percent": 0.06647831145088182, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-02-18T19:33:00+01:00", "open": 6.023, "high": 6.025, "low": 6.021, "close": 6.021, "volume": 254.98336, "body_percent": 0.03320604349991333, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T19:34:00+01:00", "open": 6.018, "high": 6.031, "low": 6.014, "close": 6.031, "volume": 2016.4215, "body_percent": 0.21601861083416252, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-02-18T19:35:00+01:00", "open": 6.037, "high": 6.037, "low": 6.033, "close": 6.033, "volume": 87.89298, "body_percent": 0.06625807520290805, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T19:36:00+01:00", "open": 6.038, "high": 6.049, "low": 6.036, "close": 6.044, "volume": 2001.65791, "body_percent": 0.0993706525339407, "direction": "GREEN", "wick_upper": 0.005000000000000782, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-02-18T19:37:00+01:00", "open": 6.038, "high": 6.038, "low": 6.038, "close": 6.038, "volume": 9.90232, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T19:38:00+01:00", "open": 6.035, "high": 6.035, "low": 6.035, "close": 6.035, "volume": 9.8974, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T19:39:00+01:00", "open": 6.037, "high": 6.045, "low": 6.037, "close": 6.045, "volume": 106.90949, "body_percent": 0.13251615040583084, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T19:40:00+01:00", "open": 6.034, "high": 6.034, "low": 6.032, "close": 6.032, "volume": 876.36761, "body_percent": 0.033145508783556175, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T19:41:00+01:00", "open": 6.027, "high": 6.027, "low": 6.027, "close": 6.027, "volume": 74.97588, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T19:42:00+01:00", "open": 5.997, "high": 6.001, "low": 5.993, "close": 6.001, "volume": 607.15293, "body_percent": 0.06670001667501163, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-02-18T19:43:00+01:00", "open": 5.991, "high": 5.991, "low": 5.974, "close": 5.986, "volume": 2369.54474, "body_percent": 0.08345852111500407, "direction": "RED", "wick_upper": 0, "wick_lower": 0.011999999999999567, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-18T19:44:00+01:00", "open": 5.986, "high": 5.986, "low": 5.986, "close": 5.986, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T19:45:00+01:00", "open": 5.992, "high": 5.993, "low": 5.992, "close": 5.993, "volume": 668.02971, "body_percent": 0.016688918558083007, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T19:46:00+01:00", "open": 5.982, "high": 5.985, "low": 5.979, "close": 5.985, "volume": 423.23978, "body_percent": 0.05015045135406408, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-02-18T19:47:00+01:00", "open": 5.985, "high": 5.985, "low": 5.985, "close": 5.985, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T19:48:00+01:00", "open": 5.985, "high": 5.985, "low": 5.985, "close": 5.985, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T19:49:00+01:00", "open": 5.985, "high": 5.985, "low": 5.985, "close": 5.985, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T19:50:00+01:00", "open": 5.985, "high": 5.985, "low": 5.985, "close": 5.985, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 458.8327745, "latest": 0, "ratio_latest_vs_avg": 0, "max": 6869.10852, "min": 0 }, "price_stats": { "highest": 6.097, "lowest": 5.974, "range": 0.12300000000000022, "current": 5.985 } }, "M5": { "interval": "5m", "timestamp": "2026-02-18T19:50:04+01:00", "latest_candles": [ { "timestamp": "2026-02-18T18:15:00+01:00", "open": 6.106, "high": 6.106, "low": 6.106, "close": 6.106, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T18:20:00+01:00", "open": 6.106, "high": 6.106, "low": 6.106, "close": 6.106, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T18:25:00+01:00", "open": 6.109, "high": 6.109, "low": 6.109, "close": 6.109, "volume": 29.99519, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T18:30:00+01:00", "open": 6.103, "high": 6.103, "low": 6.089, "close": 6.089, "volume": 531.07656, "body_percent": 0.22939537932163437, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T18:35:00+01:00", "open": 6.096, "high": 6.102, "low": 6.096, "close": 6.102, "volume": 93.9531, "body_percent": 0.09842519685039743, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T18:40:00+01:00", "open": 6.096, "high": 6.096, "low": 6.093, "close": 6.093, "volume": 105.19518, "body_percent": 0.04921259842519871, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T18:45:00+01:00", "open": 6.093, "high": 6.093, "low": 6.093, "close": 6.093, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T18:50:00+01:00", "open": 6.097, "high": 6.097, "low": 6.097, "close": 6.097, "volume": 41.15475, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T18:55:00+01:00", "open": 6.085, "high": 6.087, "low": 6.083, "close": 6.087, "volume": 109.24079, "body_percent": 0.03286770747739983, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-02-18T19:00:00+01:00", "open": 6.087, "high": 6.09, "low": 6.087, "close": 6.09, "volume": 55.11201, "body_percent": 0.04928536224741439, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T19:05:00+01:00", "open": 6.079, "high": 6.085, "low": 6.075, "close": 6.079, "volume": 588.23718, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.0039999999999995595, "pattern": "DOJI" }, { "timestamp": "2026-02-18T19:10:00+01:00", "open": 6.082, "high": 6.082, "low": 6.08, "close": 6.08, "volume": 16.05366, "body_percent": 0.032883919763232156, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T19:15:00+01:00", "open": 6.066, "high": 6.067, "low": 6.032, "close": 6.032, "volume": 6869.10852, "body_percent": 0.560501153972961, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T19:20:00+01:00", "open": 6.039, "high": 6.043, "low": 5.999, "close": 6.022, "volume": 6088.61203, "body_percent": 0.28150356019207584, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0.023000000000000576, "pattern": null }, { "timestamp": "2026-02-18T19:25:00+01:00", "open": 6.017, "high": 6.044, "low": 6.017, "close": 6.037, "volume": 1383.06559, "body_percent": 0.33239155725443864, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T19:30:00+01:00", "open": 6.036, "high": 6.036, "low": 6.008, "close": 6.031, "volume": 5184.96594, "body_percent": 0.08283631544068744, "direction": "RED", "wick_upper": 0, "wick_lower": 0.022999999999999687, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-18T19:35:00+01:00", "open": 6.037, "high": 6.049, "low": 6.033, "close": 6.045, "volume": 2216.2601, "body_percent": 0.13251615040583084, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-02-18T19:40:00+01:00", "open": 6.034, "high": 6.034, "low": 5.974, "close": 5.986, "volume": 3928.04116, "body_percent": 0.7954922108054365, "direction": "RED", "wick_upper": 0, "wick_lower": 0.011999999999999567, "pattern": null }, { "timestamp": "2026-02-18T19:45:00+01:00", "open": 5.992, "high": 5.993, "low": 5.979, "close": 5.985, "volume": 1091.26949, "body_percent": 0.1168224299065366, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-02-18T19:50:00+01:00", "open": 5.985, "high": 5.985, "low": 5.985, "close": 5.985, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1171.4198733333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 6869.10852, "min": 0 }, "price_stats": { "highest": 6.23, "lowest": 5.974, "range": 0.2560000000000002, "current": 5.985 } }, "H1": { "interval": "1h", "timestamp": "2026-02-18T19:50:04+01:00", "latest_candles": [ { "timestamp": "2026-02-18T00:00:00+01:00", "open": 6.15, "high": 6.185, "low": 6.146, "close": 6.173, "volume": 3749.86496, "body_percent": 0.37398373983739325, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-02-18T01:00:00+01:00", "open": 6.179, "high": 6.206, "low": 6.153, "close": 6.16, "volume": 5602.24495, "body_percent": 0.3074931218643814, "direction": "RED", "wick_upper": 0.027000000000000135, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-02-18T02:00:00+01:00", "open": 6.16, "high": 6.16, "low": 6.12, "close": 6.16, "volume": 5919.1909, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.040000000000000036, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-18T03:00:00+01:00", "open": 6.165, "high": 6.207, "low": 6.165, "close": 6.196, "volume": 2363.51921, "body_percent": 0.5028386050283811, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T04:00:00+01:00", "open": 6.196, "high": 6.229, "low": 6.187, "close": 6.205, "volume": 591.56034, "body_percent": 0.14525500322789447, "direction": "GREEN", "wick_upper": 0.02400000000000002, "wick_lower": 0.008999999999999453, "pattern": "HAMMER" }, { "timestamp": "2026-02-18T05:00:00+01:00", "open": 6.198, "high": 6.198, "low": 6.192, "close": 6.192, "volume": 691.68122, "body_percent": 0.09680542110358546, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T06:00:00+01:00", "open": 6.196, "high": 6.221, "low": 6.195, "close": 6.201, "volume": 3229.63945, "body_percent": 0.08069722401549215, "direction": "GREEN", "wick_upper": 0.020000000000000462, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" }, { "timestamp": "2026-02-18T07:00:00+01:00", "open": 6.207, "high": 6.25, "low": 6.199, "close": 6.226, "volume": 2932.0511, "body_percent": 0.3061060093442908, "direction": "GREEN", "wick_upper": 0.02400000000000002, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-02-18T08:00:00+01:00", "open": 6.227, "high": 6.29, "low": 6.21, "close": 6.264, "volume": 14083.88083, "body_percent": 0.5941866067127014, "direction": "GREEN", "wick_upper": 0.0259999999999998, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-02-18T09:00:00+01:00", "open": 6.267, "high": 6.27, "low": 6.214, "close": 6.215, "volume": 3664.45408, "body_percent": 0.8297430987713498, "direction": "RED", "wick_upper": 0.0029999999999992255, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-02-18T10:00:00+01:00", "open": 6.214, "high": 6.233, "low": 6.208, "close": 6.221, "volume": 4245.52973, "body_percent": 0.11264885741872663, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-02-18T11:00:00+01:00", "open": 6.225, "high": 6.228, "low": 6.2, "close": 6.2, "volume": 2447.86775, "body_percent": 0.4016064257028027, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T12:00:00+01:00", "open": 6.205, "high": 6.205, "low": 6.136, "close": 6.194, "volume": 11003.07497, "body_percent": 0.17727639000805995, "direction": "RED", "wick_upper": 0, "wick_lower": 0.05799999999999983, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-18T13:00:00+01:00", "open": 6.171, "high": 6.2, "low": 6.165, "close": 6.199, "volume": 2338.95624, "body_percent": 0.453735213093495, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-02-18T14:00:00+01:00", "open": 6.181, "high": 6.181, "low": 6.114, "close": 6.124, "volume": 5448.24241, "body_percent": 0.9221808768807698, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-02-18T15:00:00+01:00", "open": 6.133, "high": 6.153, "low": 6.1, "close": 6.145, "volume": 14100.64498, "body_percent": 0.1956628077612843, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.03300000000000036, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-18T16:00:00+01:00", "open": 6.151, "high": 6.23, "low": 6.15, "close": 6.17, "volume": 8876.99426, "body_percent": 0.30889286294911605, "direction": "GREEN", "wick_upper": 0.0600000000000005, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" }, { "timestamp": "2026-02-18T17:00:00+01:00", "open": 6.169, "high": 6.169, "low": 6.099, "close": 6.115, "volume": 13905.14356, "body_percent": 0.8753444642567578, "direction": "RED", "wick_upper": 0, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-02-18T18:00:00+01:00", "open": 6.124, "high": 6.159, "low": 6.083, "close": 6.087, "volume": 5916.83076, "body_percent": 0.6041802743305017, "direction": "RED", "wick_upper": 0.03500000000000014, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-02-18T19:00:00+01:00", "open": 6.087, "high": 6.09, "low": 5.974, "close": 5.985, "volume": 27420.72568, "body_percent": 1.6757023164120162, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.01100000000000012, "pattern": null } ], "volume_stats": { "average": 11911.831180666666, "latest": 27420.72568, "ratio_latest_vs_avg": 2.301974000815662, "max": 45733.58242, "min": 591.56034 }, "price_stats": { "highest": 6.39, "lowest": 5.974, "range": 0.4159999999999995, "current": 5.985 } } }, "technical_indicators": { "1m": { "rsi_14": 80.46, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00996157, "signal_line": 6.02099533, "histogram": -6.01103376 }, "bollinger_bands": { "upper": 6.05706534, "middle": 6.0115, "lower": 5.96593466 }, "stochastic": { "K": 44.07, "D": 14.54 }, "atr": 0, "momentum": 0.027, "moving_averages": { "sma_9": 6.031111111111112, "sma_20": 6.0115, "ema_12": 6.020995327157912, "ema_26": 6.011033759428647 } }, "5m": { "rsi_14": 79.67, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.02872529, "signal_line": 6.08698395, "histogram": -6.05825866 }, "bollinger_bands": { "upper": 6.14705425, "middle": 6.0627, "lower": 5.97834575 }, "stochastic": { "K": 96.55, "D": 31.86 }, "atr": 0, "momentum": 0.121, "moving_averages": { "sma_9": 6.098000000000001, "sma_20": 6.062699999999999, "ema_12": 6.086983949619212, "ema_26": 6.058258660191766 } }, "1h": { "rsi_14": 73.68, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.03814066, "signal_line": 6.17783086, "histogram": -6.13969021 }, "bollinger_bands": { "upper": 6.28932748, "middle": 6.1716, "lower": 6.05387252 }, "stochastic": { "K": 12.5, "D": 4.12 }, "atr": 0, "momentum": 0.188, "moving_averages": { "sma_9": 6.197444444444445, "sma_20": 6.171599999999999, "ema_12": 6.17783086312608, "ema_26": 6.13969020717115 } } }, "volume_profile": { "timestamp": "2026-02-18T19:50:05+01:00", "last_500_trades": { "buy_volume": 2876.1500000000024, "sell_volume": 2740.010000000002, "buy_trades": 212, "sell_trades": 288, "buy_sell_ratio": 1.0496859500512772, "cumulative_delta": 136.1399999999999, "delta_percent": 2.42, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 4964.919999999995, "point_of_control_volume": 4964.919999999995, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-02-18T19:50:06+01:00", "whale_activity": { "large_buy_orders": 704.49, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1771433894621, "price": 6.1, "quantity": 704.49, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 1, "sell_trades": 9, "ratio": 0.1111111111111111 }, "last_50_trades_trend": { "buy_trades": 29, "sell_trades": 21, "ratio": 1.380952380952381 } } }, "patterns": { "timestamp": "2026-02-18T19:50:06+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-02-18T19:50:07+01:00", "last_60min": { "current_imbalance": -25.308, "imbalance_change_60min": 0.44200000000000017, "min_imbalance": -28.272, "max_imbalance": -25.103, "average_imbalance": -26.0556, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -25.75, -25.845, -28.272, -25.103, -25.308 ] }, "volatility_metrics": { "timestamp": "2026-02-18T19:50:07+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0014201149049709767, "average_range_1m": 0.0029292929292929295, "atr_14_1m": 0.00807143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 66457.39, "zen_price": 5.985, "btc_1h_change_percent": -1.01, "zen_1h_change_percent": -1.84, "correlation_1h": 0.962, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-02-18T19:50:08+01:00", "key_levels": { "current_price": 5.985, "resistance_24h": 6.29, "support_24h": 5.974, "distance_to_resistance_percent": 5.1, "distance_to_support_percent": 0.18 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 658.1800000000001, "high_volume_at_support": 3342.33, "overall_risk": "96.5%" } } } ] }