{ "hour": "2026-02-18_18", "snapshots_count": 6, "statistics": { "count": 6, "min_price": 6.093, "max_price": 6.158, "min_imbalance": -29.93, "max_imbalance": 2.2250738585072014e-308 }, "data": [ { "timestamp": "2026-02-18T18:00:03+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1771434003, "price_data": { "timestamp": "2026-02-18T18:00:03+01:00", "symbol": "ZENUSDC", "current_price": 6.115, "bid": 6.109, "ask": 6.115, "bid_ask_spread_absolute": 0.006000000000000227, "bid_ask_spread_percent": 0.09811937857727272, "high_24h": 6.29, "low_24h": 6.099, "open_24h": 6.175, "volume_24h": 23645.98, "volume_usdc_24h": 0, "price_change_24h": -0.06, "price_change_24h_percent": -0.972, "trades_24h": 2180 }, "orderbook_continuous": { "timestamp": "2026-02-18T18:00:04+01:00", "bids_analysis": { "total_quantity": 9975.330000000007, "levels_count": 100, "top_10_bids": [ { "price": 6.109, "quantity": 13.66, "cumulative": 13.66 }, { "price": 6.108, "quantity": 19.85, "cumulative": 33.510000000000005 }, { "price": 6.107, "quantity": 23.66, "cumulative": 57.17 }, { "price": 6.106, "quantity": 78.39, "cumulative": 135.56 }, { "price": 6.105, "quantity": 29.16, "cumulative": 164.72 }, { "price": 6.104, "quantity": 163.67, "cumulative": 328.39 }, { "price": 6.103, "quantity": 92.05, "cumulative": 420.44 }, { "price": 6.102, "quantity": 103.14, "cumulative": 523.58 }, { "price": 6.1, "quantity": 54.15, "cumulative": 577.73 }, { "price": 6.099, "quantity": 78.39, "cumulative": 656.12 } ] }, "asks_analysis": { "total_quantity": 17517.99, "levels_count": 100, "top_10_asks": [ { "price": 6.115, "quantity": 18.4, "cumulative": 18.4 }, { "price": 6.116, "quantity": 13.66, "cumulative": 32.06 }, { "price": 6.117, "quantity": 282.25, "cumulative": 314.31 }, { "price": 6.118, "quantity": 132.54, "cumulative": 446.85 }, { "price": 6.119, "quantity": 54.15, "cumulative": 501 }, { "price": 6.12, "quantity": 75.47, "cumulative": 576.47 }, { "price": 6.121, "quantity": 62.65, "cumulative": 639.12 }, { "price": 6.122, "quantity": 92.05, "cumulative": 731.17 }, { "price": 6.123, "quantity": 177.17, "cumulative": 908.3399999999999 }, { "price": 6.124, "quantity": 30.11, "cumulative": 938.4499999999999 } ] }, "imbalance": { "quantity_difference": -7542.659999999994, "percent": -27.435, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.5694334795259048 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.098, "accumulation_bid_levels": [ { "price": 6.104, "quantity": 163.67 }, { "price": 6.102, "quantity": 103.14 }, { "price": 6.098, "quantity": 103.14 }, { "price": 6.097, "quantity": 218.04 }, { "price": 6.093, "quantity": 111.39 } ], "accumulation_ask_levels": [ { "price": 6.117, "quantity": 282.25 }, { "price": 6.118, "quantity": 132.54 }, { "price": 6.123, "quantity": 177.17 }, { "price": 6.125, "quantity": 186.39 }, { "price": 6.128, "quantity": 1125.48 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-02-18T18:00:04+01:00", "latest_candles": [ { "timestamp": "2026-02-18T17:41:00+01:00", "open": 6.128, "high": 6.128, "low": 6.128, "close": 6.128, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T17:42:00+01:00", "open": 6.128, "high": 6.128, "low": 6.128, "close": 6.128, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T17:43:00+01:00", "open": 6.128, "high": 6.128, "low": 6.128, "close": 6.128, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T17:44:00+01:00", "open": 6.128, "high": 6.128, "low": 6.128, "close": 6.128, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T17:45:00+01:00", "open": 6.128, "high": 6.128, "low": 6.128, "close": 6.128, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T17:46:00+01:00", "open": 6.128, "high": 6.128, "low": 6.128, "close": 6.128, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T17:47:00+01:00", "open": 6.128, "high": 6.128, "low": 6.128, "close": 6.128, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T17:48:00+01:00", "open": 6.128, "high": 6.128, "low": 6.128, "close": 6.128, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T17:49:00+01:00", "open": 6.128, "high": 6.128, "low": 6.128, "close": 6.128, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T17:50:00+01:00", "open": 6.116, "high": 6.117, "low": 6.116, "close": 6.117, "volume": 147.2162, "body_percent": 0.016350555918906703, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T17:51:00+01:00", "open": 6.117, "high": 6.117, "low": 6.117, "close": 6.117, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T17:52:00+01:00", "open": 6.117, "high": 6.117, "low": 6.117, "close": 6.117, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T17:53:00+01:00", "open": 6.117, "high": 6.117, "low": 6.117, "close": 6.117, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T17:54:00+01:00", "open": 6.109, "high": 6.109, "low": 6.109, "close": 6.109, "volume": 6.109, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T17:55:00+01:00", "open": 6.109, "high": 6.109, "low": 6.109, "close": 6.109, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T17:56:00+01:00", "open": 6.109, "high": 6.109, "low": 6.109, "close": 6.109, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T17:57:00+01:00", "open": 6.109, "high": 6.109, "low": 6.109, "close": 6.109, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T17:58:00+01:00", "open": 6.1, "high": 6.103, "low": 6.099, "close": 6.103, "volume": 5620.88198, "body_percent": 0.049180327868854325, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-02-18T17:59:00+01:00", "open": 6.113, "high": 6.115, "low": 6.113, "close": 6.115, "volume": 753.91956, "body_percent": 0.032717160150495334, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T18:00:00+01:00", "open": 6.115, "high": 6.115, "low": 6.115, "close": 6.115, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 230.34791700000002, "latest": 0, "ratio_latest_vs_avg": 0, "max": 5620.88198, "min": 0 }, "price_stats": { "highest": 6.169, "lowest": 6.099, "range": 0.0699999999999994, "current": 6.115 } }, "M5": { "interval": "5m", "timestamp": "2026-02-18T18:00:04+01:00", "latest_candles": [ { "timestamp": "2026-02-18T16:25:00+01:00", "open": 6.166, "high": 6.166, "low": 6.162, "close": 6.162, "volume": 184.1308, "body_percent": 0.06487187804087653, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T16:30:00+01:00", "open": 6.16, "high": 6.167, "low": 6.16, "close": 6.167, "volume": 96.22802, "body_percent": 0.11363636363635832, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T16:35:00+01:00", "open": 6.177, "high": 6.22, "low": 6.177, "close": 6.205, "volume": 2317.6081, "body_percent": 0.4532944795208106, "direction": "GREEN", "wick_upper": 0.01499999999999968, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T16:40:00+01:00", "open": 6.215, "high": 6.23, "low": 6.205, "close": 6.205, "volume": 2299.24874, "body_percent": 0.16090104585679463, "direction": "RED", "wick_upper": 0.015000000000000568, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T16:45:00+01:00", "open": 6.209, "high": 6.209, "low": 6.192, "close": 6.192, "volume": 251.42639, "body_percent": 0.2737961024319449, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T16:50:00+01:00", "open": 6.188, "high": 6.188, "low": 6.174, "close": 6.175, "volume": 1269.17892, "body_percent": 0.21008403361344377, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-02-18T16:55:00+01:00", "open": 6.17, "high": 6.17, "low": 6.17, "close": 6.17, "volume": 617, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T17:00:00+01:00", "open": 6.169, "high": 6.169, "low": 6.134, "close": 6.134, "volume": 1599.14205, "body_percent": 0.5673528934997448, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T17:05:00+01:00", "open": 6.132, "high": 6.133, "low": 6.117, "close": 6.117, "volume": 2145.12228, "body_percent": 0.24461839530332158, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T17:10:00+01:00", "open": 6.117, "high": 6.117, "low": 6.117, "close": 6.117, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T17:15:00+01:00", "open": 6.118, "high": 6.121, "low": 6.118, "close": 6.121, "volume": 504.31218, "body_percent": 0.049035632559661875, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T17:20:00+01:00", "open": 6.121, "high": 6.121, "low": 6.121, "close": 6.121, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T17:25:00+01:00", "open": 6.138, "high": 6.138, "low": 6.13, "close": 6.13, "volume": 787.2166, "body_percent": 0.13033561420658205, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T17:30:00+01:00", "open": 6.143, "high": 6.144, "low": 6.137, "close": 6.137, "volume": 2257.51523, "body_percent": 0.0976721471593721, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T17:35:00+01:00", "open": 6.128, "high": 6.128, "low": 6.128, "close": 6.128, "volume": 83.70848, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T17:40:00+01:00", "open": 6.128, "high": 6.128, "low": 6.128, "close": 6.128, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T17:45:00+01:00", "open": 6.128, "high": 6.128, "low": 6.128, "close": 6.128, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T17:50:00+01:00", "open": 6.116, "high": 6.117, "low": 6.109, "close": 6.109, "volume": 153.3252, "body_percent": 0.11445389143230336, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T17:55:00+01:00", "open": 6.1, "high": 6.115, "low": 6.099, "close": 6.115, "volume": 6374.80154, "body_percent": 0.24590163934427164, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-02-18T18:00:00+01:00", "open": 6.115, "high": 6.115, "low": 6.115, "close": 6.115, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 743.7601993333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 6518.50341, "min": 0 }, "price_stats": { "highest": 6.23, "lowest": 6.099, "range": 0.13100000000000023, "current": 6.115 } }, "H1": { "interval": "1h", "timestamp": "2026-02-18T18:00:04+01:00", "latest_candles": [ { "timestamp": "2026-02-17T23:00:00+01:00", "open": 6.18, "high": 6.185, "low": 6.159, "close": 6.166, "volume": 1992.95736, "body_percent": 0.2265372168284684, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-02-18T00:00:00+01:00", "open": 6.15, "high": 6.185, "low": 6.146, "close": 6.173, "volume": 3749.86496, "body_percent": 0.37398373983739325, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-02-18T01:00:00+01:00", "open": 6.179, "high": 6.206, "low": 6.153, "close": 6.16, "volume": 5602.24495, "body_percent": 0.3074931218643814, "direction": "RED", "wick_upper": 0.027000000000000135, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-02-18T02:00:00+01:00", "open": 6.16, "high": 6.16, "low": 6.12, "close": 6.16, "volume": 5919.1909, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.040000000000000036, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-18T03:00:00+01:00", "open": 6.165, "high": 6.207, "low": 6.165, "close": 6.196, "volume": 2363.51921, "body_percent": 0.5028386050283811, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T04:00:00+01:00", "open": 6.196, "high": 6.229, "low": 6.187, "close": 6.205, "volume": 591.56034, "body_percent": 0.14525500322789447, "direction": "GREEN", "wick_upper": 0.02400000000000002, "wick_lower": 0.008999999999999453, "pattern": "HAMMER" }, { "timestamp": "2026-02-18T05:00:00+01:00", "open": 6.198, "high": 6.198, "low": 6.192, "close": 6.192, "volume": 691.68122, "body_percent": 0.09680542110358546, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T06:00:00+01:00", "open": 6.196, "high": 6.221, "low": 6.195, "close": 6.201, "volume": 3229.63945, "body_percent": 0.08069722401549215, "direction": "GREEN", "wick_upper": 0.020000000000000462, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" }, { "timestamp": "2026-02-18T07:00:00+01:00", "open": 6.207, "high": 6.25, "low": 6.199, "close": 6.226, "volume": 2932.0511, "body_percent": 0.3061060093442908, "direction": "GREEN", "wick_upper": 0.02400000000000002, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-02-18T08:00:00+01:00", "open": 6.227, "high": 6.29, "low": 6.21, "close": 6.264, "volume": 14083.88083, "body_percent": 0.5941866067127014, "direction": "GREEN", "wick_upper": 0.0259999999999998, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-02-18T09:00:00+01:00", "open": 6.267, "high": 6.27, "low": 6.214, "close": 6.215, "volume": 3664.45408, "body_percent": 0.8297430987713498, "direction": "RED", "wick_upper": 0.0029999999999992255, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-02-18T10:00:00+01:00", "open": 6.214, "high": 6.233, "low": 6.208, "close": 6.221, "volume": 4245.52973, "body_percent": 0.11264885741872663, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-02-18T11:00:00+01:00", "open": 6.225, "high": 6.228, "low": 6.2, "close": 6.2, "volume": 2447.86775, "body_percent": 0.4016064257028027, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T12:00:00+01:00", "open": 6.205, "high": 6.205, "low": 6.136, "close": 6.194, "volume": 11003.07497, "body_percent": 0.17727639000805995, "direction": "RED", "wick_upper": 0, "wick_lower": 0.05799999999999983, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-18T13:00:00+01:00", "open": 6.171, "high": 6.2, "low": 6.165, "close": 6.199, "volume": 2338.95624, "body_percent": 0.453735213093495, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-02-18T14:00:00+01:00", "open": 6.181, "high": 6.181, "low": 6.114, "close": 6.124, "volume": 5448.24241, "body_percent": 0.9221808768807698, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-02-18T15:00:00+01:00", "open": 6.133, "high": 6.153, "low": 6.1, "close": 6.145, "volume": 14100.64498, "body_percent": 0.1956628077612843, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.03300000000000036, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-18T16:00:00+01:00", "open": 6.151, "high": 6.23, "low": 6.15, "close": 6.17, "volume": 8876.99426, "body_percent": 0.30889286294911605, "direction": "GREEN", "wick_upper": 0.0600000000000005, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" }, { "timestamp": "2026-02-18T17:00:00+01:00", "open": 6.169, "high": 6.169, "low": 6.099, "close": 6.115, "volume": 13905.14356, "body_percent": 0.8753444642567578, "direction": "RED", "wick_upper": 0, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-02-18T18:00:00+01:00", "open": 6.115, "high": 6.115, "low": 6.115, "close": 6.115, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 11590.63263283333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 45733.58242, "min": 0 }, "price_stats": { "highest": 6.39, "lowest": 6.06, "range": 0.33000000000000007, "current": 6.115 } } }, "technical_indicators": { "1m": { "rsi_14": 67.57, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.0039479, "signal_line": 6.12488496, "histogram": -6.12093705 }, "bollinger_bands": { "upper": 6.13635532, "middle": 6.11945, "lower": 6.10254468 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.013, "moving_averages": { "sma_9": 6.128, "sma_20": 6.11945, "ema_12": 6.124884955523663, "ema_26": 6.120937052604897 } }, "5m": { "rsi_14": 75.7, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.01695357, "signal_line": 6.16299862, "histogram": -6.14604505 }, "bollinger_bands": { "upper": 6.20507185, "middle": 6.1438, "lower": 6.08252815 }, "stochastic": { "K": 51.14, "D": 16.88 }, "atr": 0, "momentum": 0.047, "moving_averages": { "sma_9": 6.169666666666667, "sma_20": 6.143800000000001, "ema_12": 6.162998619794511, "ema_26": 6.146045046942608 } }, "1h": { "rsi_14": 61.49, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01078183, "signal_line": 6.18079277, "histogram": -6.17001094 }, "bollinger_bands": { "upper": 6.25737987, "middle": 6.18205, "lower": 6.10672013 }, "stochastic": { "K": 5.77, "D": 1.9 }, "atr": 0, "momentum": 0.051, "moving_averages": { "sma_9": 6.186555555555554, "sma_20": 6.1820499999999985, "ema_12": 6.180792765677423, "ema_26": 6.17001093566114 } } }, "volume_profile": { "timestamp": "2026-02-18T18:00:06+01:00", "last_500_trades": { "buy_volume": 3125.759999999999, "sell_volume": 3859.370000000003, "buy_trades": 200, "sell_trades": 300, "buy_sell_ratio": 0.8099145715492415, "cumulative_delta": -733.6099999999988, "delta_percent": -10.5, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 6985.129999999994, "point_of_control_volume": 6985.129999999994, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-02-18T18:00:07+01:00", "whale_activity": { "large_buy_orders": 704.49, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1771433894621, "price": 6.1, "quantity": 704.49, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 10, "sell_trades": 0, "ratio": 10 }, "last_50_trades_trend": { "buy_trades": 15, "sell_trades": 35, "ratio": 0.42857142857142855 } } }, "patterns": { "timestamp": "2026-02-18T18:00:07+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-02-18T18:00:08+01:00", "last_60min": { "current_imbalance": -9.586, "imbalance_change_60min": 7.51, "min_imbalance": -25.296, "max_imbalance": -9.586, "average_imbalance": -20.128399999999996, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -17.096, -25.296, -23.79, -24.874, -9.586 ] }, "volatility_metrics": { "timestamp": "2026-02-18T18:00:08+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0011989995597547847, "average_range_1m": 0.001353535353535357, "atr_14_1m": 0.003, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 67143.05, "zen_price": 6.115, "btc_1h_change_percent": -0.73, "zen_1h_change_percent": -0.88, "correlation_1h": 0.693, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-02-18T18:00:09+01:00", "key_levels": { "current_price": 6.115, "resistance_24h": 6.29, "support_24h": 6.099, "distance_to_resistance_percent": 2.86, "distance_to_support_percent": 0.26 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 658.1800000000001, "high_volume_at_support": 1602.8500000000001, "overall_risk": "91.6%" } } }, { "timestamp": "2026-02-18T18:10:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1771434602, "price_data": { "timestamp": "2026-02-18T18:10:02+01:00", "symbol": "ZENUSDC", "current_price": 6.158, "bid": 6.149, "ask": 6.152, "bid_ask_spread_absolute": 0.0030000000000001137, "bid_ask_spread_percent": 0.0487171159467378, "high_24h": 6.29, "low_24h": 6.099, "open_24h": 6.16, "volume_24h": 23641.93, "volume_usdc_24h": 0, "price_change_24h": -0.002, "price_change_24h_percent": -0.032, "trades_24h": 2181 }, "orderbook_continuous": { "timestamp": "2026-02-18T18:10:02+01:00", "bids_analysis": { "total_quantity": 9655.269999999997, "levels_count": 100, "top_10_bids": [ { "price": 6.148, "quantity": 8.55, "cumulative": 8.55 }, { "price": 6.147, "quantity": 13.66, "cumulative": 22.21 }, { "price": 6.146, "quantity": 32.22, "cumulative": 54.43 }, { "price": 6.145, "quantity": 114.54, "cumulative": 168.97 }, { "price": 6.144, "quantity": 23.66, "cumulative": 192.63 }, { "price": 6.143, "quantity": 88.21, "cumulative": 280.84 }, { "price": 6.142, "quantity": 98.75, "cumulative": 379.59 }, { "price": 6.14, "quantity": 23.66, "cumulative": 403.25 }, { "price": 6.139, "quantity": 265.92, "cumulative": 669.1700000000001 }, { "price": 6.138, "quantity": 139.24, "cumulative": 808.4100000000001 } ] }, "asks_analysis": { "total_quantity": 17903.84, "levels_count": 100, "top_10_asks": [ { "price": 6.152, "quantity": 32.23, "cumulative": 32.23 }, { "price": 6.153, "quantity": 162.62, "cumulative": 194.85 }, { "price": 6.154, "quantity": 128.7, "cumulative": 323.54999999999995 }, { "price": 6.155, "quantity": 64.15, "cumulative": 387.69999999999993 }, { "price": 6.156, "quantity": 30.02, "cumulative": 417.7199999999999 }, { "price": 6.157, "quantity": 104.54, "cumulative": 522.2599999999999 }, { "price": 6.158, "quantity": 216.64, "cumulative": 738.8999999999999 }, { "price": 6.159, "quantity": 62.65, "cumulative": 801.5499999999998 }, { "price": 6.16, "quantity": 104.54, "cumulative": 906.0899999999998 }, { "price": 6.161, "quantity": 30.01, "cumulative": 936.0999999999998 } ] }, "imbalance": { "quantity_difference": -8248.570000000003, "percent": -29.93, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.5392848684974841 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.065, "accumulation_bid_levels": [ { "price": 6.145, "quantity": 114.54 }, { "price": 6.139, "quantity": 265.92 }, { "price": 6.138, "quantity": 139.24 }, { "price": 6.135, "quantity": 710.62 }, { "price": 6.134, "quantity": 706.23 } ], "accumulation_ask_levels": [ { "price": 6.153, "quantity": 162.62 }, { "price": 6.154, "quantity": 128.7 }, { "price": 6.157, "quantity": 104.54 }, { "price": 6.158, "quantity": 216.64 }, { "price": 6.16, "quantity": 104.54 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-02-18T18:10:03+01:00", "latest_candles": [ { "timestamp": "2026-02-18T17:51:00+01:00", "open": 6.117, "high": 6.117, "low": 6.117, "close": 6.117, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T17:52:00+01:00", "open": 6.117, "high": 6.117, "low": 6.117, "close": 6.117, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T17:53:00+01:00", "open": 6.117, "high": 6.117, "low": 6.117, "close": 6.117, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T17:54:00+01:00", "open": 6.109, "high": 6.109, "low": 6.109, "close": 6.109, "volume": 6.109, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T17:55:00+01:00", "open": 6.109, "high": 6.109, "low": 6.109, "close": 6.109, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T17:56:00+01:00", "open": 6.109, "high": 6.109, "low": 6.109, "close": 6.109, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T17:57:00+01:00", "open": 6.109, "high": 6.109, "low": 6.109, "close": 6.109, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T17:58:00+01:00", "open": 6.1, "high": 6.103, "low": 6.099, "close": 6.103, "volume": 5620.88198, "body_percent": 0.049180327868854325, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-02-18T17:59:00+01:00", "open": 6.113, "high": 6.115, "low": 6.113, "close": 6.115, "volume": 753.91956, "body_percent": 0.032717160150495334, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T18:00:00+01:00", "open": 6.115, "high": 6.115, "low": 6.115, "close": 6.115, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T18:01:00+01:00", "open": 6.124, "high": 6.132, "low": 6.124, "close": 6.131, "volume": 2923.05364, "body_percent": 0.11430437622469891, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T18:02:00+01:00", "open": 6.131, "high": 6.131, "low": 6.131, "close": 6.131, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T18:03:00+01:00", "open": 6.131, "high": 6.131, "low": 6.131, "close": 6.131, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T18:04:00+01:00", "open": 6.131, "high": 6.131, "low": 6.131, "close": 6.131, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T18:05:00+01:00", "open": 6.133, "high": 6.142, "low": 6.133, "close": 6.142, "volume": 294.74114, "body_percent": 0.1467471058209741, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T18:06:00+01:00", "open": 6.146, "high": 6.159, "low": 6.146, "close": 6.158, "volume": 1123.37461, "body_percent": 0.19524894240156937, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T18:07:00+01:00", "open": 6.158, "high": 6.158, "low": 6.158, "close": 6.158, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T18:08:00+01:00", "open": 6.158, "high": 6.158, "low": 6.158, "close": 6.158, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T18:09:00+01:00", "open": 6.158, "high": 6.158, "low": 6.158, "close": 6.158, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T18:10:00+01:00", "open": 6.158, "high": 6.158, "low": 6.158, "close": 6.158, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 241.70081033333335, "latest": 0, "ratio_latest_vs_avg": 0, "max": 5620.88198, "min": 0 }, "price_stats": { "highest": 6.159, "lowest": 6.099, "range": 0.05999999999999961, "current": 6.158 } }, "M5": { "interval": "5m", "timestamp": "2026-02-18T18:10:03+01:00", "latest_candles": [ { "timestamp": "2026-02-18T16:35:00+01:00", "open": 6.177, "high": 6.22, "low": 6.177, "close": 6.205, "volume": 2317.6081, "body_percent": 0.4532944795208106, "direction": "GREEN", "wick_upper": 0.01499999999999968, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T16:40:00+01:00", "open": 6.215, "high": 6.23, "low": 6.205, "close": 6.205, "volume": 2299.24874, "body_percent": 0.16090104585679463, "direction": "RED", "wick_upper": 0.015000000000000568, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T16:45:00+01:00", "open": 6.209, "high": 6.209, "low": 6.192, "close": 6.192, "volume": 251.42639, "body_percent": 0.2737961024319449, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T16:50:00+01:00", "open": 6.188, "high": 6.188, "low": 6.174, "close": 6.175, "volume": 1269.17892, "body_percent": 0.21008403361344377, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-02-18T16:55:00+01:00", "open": 6.17, "high": 6.17, "low": 6.17, "close": 6.17, "volume": 617, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T17:00:00+01:00", "open": 6.169, "high": 6.169, "low": 6.134, "close": 6.134, "volume": 1599.14205, "body_percent": 0.5673528934997448, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T17:05:00+01:00", "open": 6.132, "high": 6.133, "low": 6.117, "close": 6.117, "volume": 2145.12228, "body_percent": 0.24461839530332158, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T17:10:00+01:00", "open": 6.117, "high": 6.117, "low": 6.117, "close": 6.117, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T17:15:00+01:00", "open": 6.118, "high": 6.121, "low": 6.118, "close": 6.121, "volume": 504.31218, "body_percent": 0.049035632559661875, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T17:20:00+01:00", "open": 6.121, "high": 6.121, "low": 6.121, "close": 6.121, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T17:25:00+01:00", "open": 6.138, "high": 6.138, "low": 6.13, "close": 6.13, "volume": 787.2166, "body_percent": 0.13033561420658205, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T17:30:00+01:00", "open": 6.143, "high": 6.144, "low": 6.137, "close": 6.137, "volume": 2257.51523, "body_percent": 0.0976721471593721, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T17:35:00+01:00", "open": 6.128, "high": 6.128, "low": 6.128, "close": 6.128, "volume": 83.70848, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T17:40:00+01:00", "open": 6.128, "high": 6.128, "low": 6.128, "close": 6.128, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T17:45:00+01:00", "open": 6.128, "high": 6.128, "low": 6.128, "close": 6.128, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T17:50:00+01:00", "open": 6.116, "high": 6.117, "low": 6.109, "close": 6.109, "volume": 153.3252, "body_percent": 0.11445389143230336, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T17:55:00+01:00", "open": 6.1, "high": 6.115, "low": 6.099, "close": 6.115, "volume": 6374.80154, "body_percent": 0.24590163934427164, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-02-18T18:00:00+01:00", "open": 6.124, "high": 6.132, "low": 6.124, "close": 6.131, "volume": 2923.05364, "body_percent": 0.11430437622469891, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T18:05:00+01:00", "open": 6.133, "high": 6.159, "low": 6.133, "close": 6.158, "volume": 1418.11575, "body_percent": 0.4076308495026962, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T18:10:00+01:00", "open": 6.158, "high": 6.158, "low": 6.158, "close": 6.158, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 814.3567091666665, "latest": 0, "ratio_latest_vs_avg": 0, "max": 6518.50341, "min": 0 }, "price_stats": { "highest": 6.23, "lowest": 6.099, "range": 0.13100000000000023, "current": 6.158 } }, "H1": { "interval": "1h", "timestamp": "2026-02-18T18:10:03+01:00", "latest_candles": [ { "timestamp": "2026-02-17T23:00:00+01:00", "open": 6.18, "high": 6.185, "low": 6.159, "close": 6.166, "volume": 1992.95736, "body_percent": 0.2265372168284684, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-02-18T00:00:00+01:00", "open": 6.15, "high": 6.185, "low": 6.146, "close": 6.173, "volume": 3749.86496, "body_percent": 0.37398373983739325, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-02-18T01:00:00+01:00", "open": 6.179, "high": 6.206, "low": 6.153, "close": 6.16, "volume": 5602.24495, "body_percent": 0.3074931218643814, "direction": "RED", "wick_upper": 0.027000000000000135, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-02-18T02:00:00+01:00", "open": 6.16, "high": 6.16, "low": 6.12, "close": 6.16, "volume": 5919.1909, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.040000000000000036, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-18T03:00:00+01:00", "open": 6.165, "high": 6.207, "low": 6.165, "close": 6.196, "volume": 2363.51921, "body_percent": 0.5028386050283811, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T04:00:00+01:00", "open": 6.196, "high": 6.229, "low": 6.187, "close": 6.205, "volume": 591.56034, "body_percent": 0.14525500322789447, "direction": "GREEN", "wick_upper": 0.02400000000000002, "wick_lower": 0.008999999999999453, "pattern": "HAMMER" }, { "timestamp": "2026-02-18T05:00:00+01:00", "open": 6.198, "high": 6.198, "low": 6.192, "close": 6.192, "volume": 691.68122, "body_percent": 0.09680542110358546, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T06:00:00+01:00", "open": 6.196, "high": 6.221, "low": 6.195, "close": 6.201, "volume": 3229.63945, "body_percent": 0.08069722401549215, "direction": "GREEN", "wick_upper": 0.020000000000000462, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" }, { "timestamp": "2026-02-18T07:00:00+01:00", "open": 6.207, "high": 6.25, "low": 6.199, "close": 6.226, "volume": 2932.0511, "body_percent": 0.3061060093442908, "direction": "GREEN", "wick_upper": 0.02400000000000002, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-02-18T08:00:00+01:00", "open": 6.227, "high": 6.29, "low": 6.21, "close": 6.264, "volume": 14083.88083, "body_percent": 0.5941866067127014, "direction": "GREEN", "wick_upper": 0.0259999999999998, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-02-18T09:00:00+01:00", "open": 6.267, "high": 6.27, "low": 6.214, "close": 6.215, "volume": 3664.45408, "body_percent": 0.8297430987713498, "direction": "RED", "wick_upper": 0.0029999999999992255, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-02-18T10:00:00+01:00", "open": 6.214, "high": 6.233, "low": 6.208, "close": 6.221, "volume": 4245.52973, "body_percent": 0.11264885741872663, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-02-18T11:00:00+01:00", "open": 6.225, "high": 6.228, "low": 6.2, "close": 6.2, "volume": 2447.86775, "body_percent": 0.4016064257028027, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T12:00:00+01:00", "open": 6.205, "high": 6.205, "low": 6.136, "close": 6.194, "volume": 11003.07497, "body_percent": 0.17727639000805995, "direction": "RED", "wick_upper": 0, "wick_lower": 0.05799999999999983, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-18T13:00:00+01:00", "open": 6.171, "high": 6.2, "low": 6.165, "close": 6.199, "volume": 2338.95624, "body_percent": 0.453735213093495, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-02-18T14:00:00+01:00", "open": 6.181, "high": 6.181, "low": 6.114, "close": 6.124, "volume": 5448.24241, "body_percent": 0.9221808768807698, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-02-18T15:00:00+01:00", "open": 6.133, "high": 6.153, "low": 6.1, "close": 6.145, "volume": 14100.64498, "body_percent": 0.1956628077612843, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.03300000000000036, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-18T16:00:00+01:00", "open": 6.151, "high": 6.23, "low": 6.15, "close": 6.17, "volume": 8876.99426, "body_percent": 0.30889286294911605, "direction": "GREEN", "wick_upper": 0.0600000000000005, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" }, { "timestamp": "2026-02-18T17:00:00+01:00", "open": 6.169, "high": 6.169, "low": 6.099, "close": 6.115, "volume": 13905.14356, "body_percent": 0.8753444642567578, "direction": "RED", "wick_upper": 0, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-02-18T18:00:00+01:00", "open": 6.124, "high": 6.159, "low": 6.124, "close": 6.158, "volume": 4341.16939, "body_percent": 0.555192684519933, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 11662.985455999999, "latest": 4341.16939, "ratio_latest_vs_avg": 0.37221768014524054, "max": 45733.58242, "min": 591.56034 }, "price_stats": { "highest": 6.39, "lowest": 6.06, "range": 0.33000000000000007, "current": 6.158 } } }, "technical_indicators": { "1m": { "rsi_14": 9.84, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.01101126, "signal_line": 6.1188204, "histogram": -6.12983166 }, "bollinger_bands": { "upper": 6.16750194, "middle": 6.1288, "lower": 6.09009806 }, "stochastic": { "K": 50, "D": 16.5 }, "atr": 0, "momentum": -0.041, "moving_averages": { "sma_9": 6.111666666666666, "sma_20": 6.128799999999999, "ema_12": 6.1188204049296, "ema_26": 6.129831660858093 } }, "5m": { "rsi_14": 28.87, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": 0.0106843, "signal_line": 6.16475547, "histogram": -6.15407117 }, "bollinger_bands": { "upper": 6.2033452, "middle": 6.14395, "lower": 6.0845548 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.047, "moving_averages": { "sma_9": 6.159555555555555, "sma_20": 6.143950000000001, "ema_12": 6.164755470838372, "ema_26": 6.154071169763117 } }, "1h": { "rsi_14": 54.5, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00261711, "signal_line": 6.18259166, "histogram": -6.17997455 }, "bollinger_bands": { "upper": 6.2540043, "middle": 6.1842, "lower": 6.1143957 }, "stochastic": { "K": 5.77, "D": 1.9 }, "atr": 0, "momentum": 0.008, "moving_averages": { "sma_9": 6.186555555555554, "sma_20": 6.184199999999999, "ema_12": 6.182591660532768, "ema_26": 6.179974554412984 } } }, "volume_profile": { "timestamp": "2026-02-18T18:10:04+01:00", "last_500_trades": { "buy_volume": 3215.7899999999995, "sell_volume": 3971.2800000000025, "buy_trades": 208, "sell_trades": 292, "buy_sell_ratio": 0.809761588203299, "cumulative_delta": -755.4899999999997, "delta_percent": -10.51, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 7187.069999999994, "point_of_control_volume": 7187.069999999994, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-02-18T18:10:05+01:00", "whale_activity": { "large_buy_orders": 704.49, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1771433894621, "price": 6.1, "quantity": 704.49, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 6, "sell_trades": 4, "ratio": 1.5 }, "last_50_trades_trend": { "buy_trades": 32, "sell_trades": 18, "ratio": 1.7777777777777777 } } }, "patterns": { "timestamp": "2026-02-18T18:10:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-02-18T18:10:06+01:00", "last_60min": { "current_imbalance": -27.435, "imbalance_change_60min": -2.1389999999999993, "min_imbalance": -27.435, "max_imbalance": -9.586, "average_imbalance": -22.196199999999997, "trend": "DECREASING_BEARISH" }, "values_timeline": [ -25.296, -23.79, -24.874, -9.586, -27.435 ] }, "volatility_metrics": { "timestamp": "2026-02-18T18:10:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0012605857184862068, "average_range_1m": 0.0016565656565656625, "atr_14_1m": 0.00478571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 67300.01, "zen_price": 6.158, "btc_1h_change_percent": 0.26, "zen_1h_change_percent": 0.67, "correlation_1h": 0.638, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-02-18T18:10:07+01:00", "key_levels": { "current_price": 6.158, "resistance_24h": 6.29, "support_24h": 6.099, "distance_to_resistance_percent": 2.14, "distance_to_support_percent": 0.96 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 658.1800000000001, "high_volume_at_support": 2077.88, "overall_risk": "69.1%" } } }, { "timestamp": "2026-02-18T18:20:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1771435202, "price_data": { "timestamp": "2026-02-18T18:20:02+01:00", "symbol": "ZENUSDC", "current_price": 6.106, "bid": 6.129, "ask": 6.133, "bid_ask_spread_absolute": 0.004000000000000448, "bid_ask_spread_percent": 0.06550933508025628, "high_24h": 6.29, "low_24h": 6.099, "open_24h": 6.156, "volume_24h": 23004.76, "volume_usdc_24h": 0, "price_change_24h": -0.05, "price_change_24h_percent": -0.812, "trades_24h": 2175 }, "orderbook_continuous": { "timestamp": "2026-02-18T18:20:03+01:00", "bids_analysis": { "total_quantity": 10410.22, "levels_count": 100, "top_10_bids": [ { "price": 6.129, "quantity": 13.66, "cumulative": 13.66 }, { "price": 6.128, "quantity": 32.25, "cumulative": 45.91 }, { "price": 6.127, "quantity": 121.59, "cumulative": 167.5 }, { "price": 6.126, "quantity": 25.44, "cumulative": 192.94 }, { "price": 6.125, "quantity": 23.66, "cumulative": 216.6 }, { "price": 6.124, "quantity": 107.93, "cumulative": 324.53 }, { "price": 6.123, "quantity": 62.65, "cumulative": 387.17999999999995 }, { "price": 6.122, "quantity": 54.15, "cumulative": 441.3299999999999 }, { "price": 6.121, "quantity": 152.08, "cumulative": 593.41 }, { "price": 6.12, "quantity": 176.83, "cumulative": 770.24 } ] }, "asks_analysis": { "total_quantity": 17475.739999999998, "levels_count": 100, "top_10_asks": [ { "price": 6.133, "quantity": 13.66, "cumulative": 13.66 }, { "price": 6.134, "quantity": 42.28, "cumulative": 55.94 }, { "price": 6.135, "quantity": 23.66, "cumulative": 79.6 }, { "price": 6.136, "quantity": 23.66, "cumulative": 103.25999999999999 }, { "price": 6.137, "quantity": 129.99, "cumulative": 233.25 }, { "price": 6.138, "quantity": 103.14, "cumulative": 336.39 }, { "price": 6.139, "quantity": 70.56, "cumulative": 406.95 }, { "price": 6.14, "quantity": 145.03, "cumulative": 551.98 }, { "price": 6.141, "quantity": 176.57, "cumulative": 728.55 }, { "price": 6.142, "quantity": 94.5, "cumulative": 823.05 } ] }, "imbalance": { "quantity_difference": -7065.519999999999, "percent": -25.337, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.5956955184730375 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.065, "accumulation_bid_levels": [ { "price": 6.127, "quantity": 121.59 }, { "price": 6.124, "quantity": 107.93 }, { "price": 6.121, "quantity": 152.08 }, { "price": 6.12, "quantity": 176.83 }, { "price": 6.119, "quantity": 103.14 } ], "accumulation_ask_levels": [ { "price": 6.137, "quantity": 129.99 }, { "price": 6.138, "quantity": 103.14 }, { "price": 6.14, "quantity": 145.03 }, { "price": 6.141, "quantity": 176.57 }, { "price": 6.143, "quantity": 1275.99 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-02-18T18:20:03+01:00", "latest_candles": [ { "timestamp": "2026-02-18T18:01:00+01:00", "open": 6.124, "high": 6.132, "low": 6.124, "close": 6.131, "volume": 2923.05364, "body_percent": 0.11430437622469891, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T18:02:00+01:00", "open": 6.131, "high": 6.131, "low": 6.131, "close": 6.131, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T18:03:00+01:00", "open": 6.131, "high": 6.131, "low": 6.131, "close": 6.131, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T18:04:00+01:00", "open": 6.131, "high": 6.131, "low": 6.131, "close": 6.131, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T18:05:00+01:00", "open": 6.133, "high": 6.142, "low": 6.133, "close": 6.142, "volume": 294.74114, "body_percent": 0.1467471058209741, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T18:06:00+01:00", "open": 6.146, "high": 6.159, "low": 6.146, "close": 6.158, "volume": 1123.37461, "body_percent": 0.19524894240156937, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T18:07:00+01:00", "open": 6.158, "high": 6.158, "low": 6.158, "close": 6.158, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T18:08:00+01:00", "open": 6.158, "high": 6.158, "low": 6.158, "close": 6.158, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T18:09:00+01:00", "open": 6.158, "high": 6.158, "low": 6.158, "close": 6.158, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T18:10:00+01:00", "open": 6.158, "high": 6.158, "low": 6.158, "close": 6.158, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T18:11:00+01:00", "open": 6.158, "high": 6.158, "low": 6.158, "close": 6.158, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T18:12:00+01:00", "open": 6.126, "high": 6.126, "low": 6.126, "close": 6.126, "volume": 7.41246, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T18:13:00+01:00", "open": 6.111, "high": 6.111, "low": 6.106, "close": 6.106, "volume": 657.63334, "body_percent": 0.08181966944853368, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T18:14:00+01:00", "open": 6.106, "high": 6.106, "low": 6.106, "close": 6.106, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T18:15:00+01:00", "open": 6.106, "high": 6.106, "low": 6.106, "close": 6.106, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T18:16:00+01:00", "open": 6.106, "high": 6.106, "low": 6.106, "close": 6.106, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T18:17:00+01:00", "open": 6.106, "high": 6.106, "low": 6.106, "close": 6.106, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T18:18:00+01:00", "open": 6.106, "high": 6.106, "low": 6.106, "close": 6.106, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T18:19:00+01:00", "open": 6.106, "high": 6.106, "low": 6.106, "close": 6.106, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T18:20:00+01:00", "open": 6.106, "high": 6.106, "low": 6.106, "close": 6.106, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 244.379704, "latest": 0, "ratio_latest_vs_avg": 0, "max": 5620.88198, "min": 0 }, "price_stats": { "highest": 6.159, "lowest": 6.099, "range": 0.05999999999999961, "current": 6.106 } }, "M5": { "interval": "5m", "timestamp": "2026-02-18T18:20:03+01:00", "latest_candles": [ { "timestamp": "2026-02-18T16:45:00+01:00", "open": 6.209, "high": 6.209, "low": 6.192, "close": 6.192, "volume": 251.42639, "body_percent": 0.2737961024319449, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T16:50:00+01:00", "open": 6.188, "high": 6.188, "low": 6.174, "close": 6.175, "volume": 1269.17892, "body_percent": 0.21008403361344377, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-02-18T16:55:00+01:00", "open": 6.17, "high": 6.17, "low": 6.17, "close": 6.17, "volume": 617, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T17:00:00+01:00", "open": 6.169, "high": 6.169, "low": 6.134, "close": 6.134, "volume": 1599.14205, "body_percent": 0.5673528934997448, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T17:05:00+01:00", "open": 6.132, "high": 6.133, "low": 6.117, "close": 6.117, "volume": 2145.12228, "body_percent": 0.24461839530332158, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T17:10:00+01:00", "open": 6.117, "high": 6.117, "low": 6.117, "close": 6.117, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T17:15:00+01:00", "open": 6.118, "high": 6.121, "low": 6.118, "close": 6.121, "volume": 504.31218, "body_percent": 0.049035632559661875, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T17:20:00+01:00", "open": 6.121, "high": 6.121, "low": 6.121, "close": 6.121, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T17:25:00+01:00", "open": 6.138, "high": 6.138, "low": 6.13, "close": 6.13, "volume": 787.2166, "body_percent": 0.13033561420658205, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T17:30:00+01:00", "open": 6.143, "high": 6.144, "low": 6.137, "close": 6.137, "volume": 2257.51523, "body_percent": 0.0976721471593721, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T17:35:00+01:00", "open": 6.128, "high": 6.128, "low": 6.128, "close": 6.128, "volume": 83.70848, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T17:40:00+01:00", "open": 6.128, "high": 6.128, "low": 6.128, "close": 6.128, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T17:45:00+01:00", "open": 6.128, "high": 6.128, "low": 6.128, "close": 6.128, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T17:50:00+01:00", "open": 6.116, "high": 6.117, "low": 6.109, "close": 6.109, "volume": 153.3252, "body_percent": 0.11445389143230336, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T17:55:00+01:00", "open": 6.1, "high": 6.115, "low": 6.099, "close": 6.115, "volume": 6374.80154, "body_percent": 0.24590163934427164, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-02-18T18:00:00+01:00", "open": 6.124, "high": 6.132, "low": 6.124, "close": 6.131, "volume": 2923.05364, "body_percent": 0.11430437622469891, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T18:05:00+01:00", "open": 6.133, "high": 6.159, "low": 6.133, "close": 6.158, "volume": 1418.11575, "body_percent": 0.4076308495026962, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T18:10:00+01:00", "open": 6.126, "high": 6.126, "low": 6.106, "close": 6.106, "volume": 665.0458, "body_percent": 0.32647730982697454, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T18:15:00+01:00", "open": 6.106, "high": 6.106, "low": 6.106, "close": 6.106, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T18:20:00+01:00", "open": 6.106, "high": 6.106, "low": 6.106, "close": 6.106, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 812.2168811666666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 6518.50341, "min": 0 }, "price_stats": { "highest": 6.23, "lowest": 6.099, "range": 0.13100000000000023, "current": 6.106 } }, "H1": { "interval": "1h", "timestamp": "2026-02-18T18:20:03+01:00", "latest_candles": [ { "timestamp": "2026-02-17T23:00:00+01:00", "open": 6.18, "high": 6.185, "low": 6.159, "close": 6.166, "volume": 1992.95736, "body_percent": 0.2265372168284684, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-02-18T00:00:00+01:00", "open": 6.15, "high": 6.185, "low": 6.146, "close": 6.173, "volume": 3749.86496, "body_percent": 0.37398373983739325, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-02-18T01:00:00+01:00", "open": 6.179, "high": 6.206, "low": 6.153, "close": 6.16, "volume": 5602.24495, "body_percent": 0.3074931218643814, "direction": "RED", "wick_upper": 0.027000000000000135, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-02-18T02:00:00+01:00", "open": 6.16, "high": 6.16, "low": 6.12, "close": 6.16, "volume": 5919.1909, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.040000000000000036, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-18T03:00:00+01:00", "open": 6.165, "high": 6.207, "low": 6.165, "close": 6.196, "volume": 2363.51921, "body_percent": 0.5028386050283811, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T04:00:00+01:00", "open": 6.196, "high": 6.229, "low": 6.187, "close": 6.205, "volume": 591.56034, "body_percent": 0.14525500322789447, "direction": "GREEN", "wick_upper": 0.02400000000000002, "wick_lower": 0.008999999999999453, "pattern": "HAMMER" }, { "timestamp": "2026-02-18T05:00:00+01:00", "open": 6.198, "high": 6.198, "low": 6.192, "close": 6.192, "volume": 691.68122, "body_percent": 0.09680542110358546, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T06:00:00+01:00", "open": 6.196, "high": 6.221, "low": 6.195, "close": 6.201, "volume": 3229.63945, "body_percent": 0.08069722401549215, "direction": "GREEN", "wick_upper": 0.020000000000000462, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" }, { "timestamp": "2026-02-18T07:00:00+01:00", "open": 6.207, "high": 6.25, "low": 6.199, "close": 6.226, "volume": 2932.0511, "body_percent": 0.3061060093442908, "direction": "GREEN", "wick_upper": 0.02400000000000002, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-02-18T08:00:00+01:00", "open": 6.227, "high": 6.29, "low": 6.21, "close": 6.264, "volume": 14083.88083, "body_percent": 0.5941866067127014, "direction": "GREEN", "wick_upper": 0.0259999999999998, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-02-18T09:00:00+01:00", "open": 6.267, "high": 6.27, "low": 6.214, "close": 6.215, "volume": 3664.45408, "body_percent": 0.8297430987713498, "direction": "RED", "wick_upper": 0.0029999999999992255, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-02-18T10:00:00+01:00", "open": 6.214, "high": 6.233, "low": 6.208, "close": 6.221, "volume": 4245.52973, "body_percent": 0.11264885741872663, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-02-18T11:00:00+01:00", "open": 6.225, "high": 6.228, "low": 6.2, "close": 6.2, "volume": 2447.86775, "body_percent": 0.4016064257028027, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T12:00:00+01:00", "open": 6.205, "high": 6.205, "low": 6.136, "close": 6.194, "volume": 11003.07497, "body_percent": 0.17727639000805995, "direction": "RED", "wick_upper": 0, "wick_lower": 0.05799999999999983, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-18T13:00:00+01:00", "open": 6.171, "high": 6.2, "low": 6.165, "close": 6.199, "volume": 2338.95624, "body_percent": 0.453735213093495, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-02-18T14:00:00+01:00", "open": 6.181, "high": 6.181, "low": 6.114, "close": 6.124, "volume": 5448.24241, "body_percent": 0.9221808768807698, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-02-18T15:00:00+01:00", "open": 6.133, "high": 6.153, "low": 6.1, "close": 6.145, "volume": 14100.64498, "body_percent": 0.1956628077612843, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.03300000000000036, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-18T16:00:00+01:00", "open": 6.151, "high": 6.23, "low": 6.15, "close": 6.17, "volume": 8876.99426, "body_percent": 0.30889286294911605, "direction": "GREEN", "wick_upper": 0.0600000000000005, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" }, { "timestamp": "2026-02-18T17:00:00+01:00", "open": 6.169, "high": 6.169, "low": 6.099, "close": 6.115, "volume": 13905.14356, "body_percent": 0.8753444642567578, "direction": "RED", "wick_upper": 0, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-02-18T18:00:00+01:00", "open": 6.124, "high": 6.159, "low": 6.106, "close": 6.106, "volume": 5006.21519, "body_percent": 0.29392553886348455, "direction": "RED", "wick_upper": 0.03500000000000014, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 11674.069552666664, "latest": 5006.21519, "ratio_latest_vs_avg": 0.42883205101827143, "max": 45733.58242, "min": 591.56034 }, "price_stats": { "highest": 6.39, "lowest": 6.06, "range": 0.33000000000000007, "current": 6.106 } } }, "technical_indicators": { "1m": { "rsi_14": 100, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00748228, "signal_line": 6.13579041, "histogram": -6.12830813 }, "bollinger_bands": { "upper": 6.17291735, "middle": 6.1294, "lower": 6.08588265 }, "stochastic": { "K": 48.08, "D": 15.87 }, "atr": 0, "momentum": 0.025, "moving_averages": { "sma_9": 6.144222222222222, "sma_20": 6.1294, "ema_12": 6.135790411221966, "ema_26": 6.128308132861576 } }, "5m": { "rsi_14": 55.17, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01420969, "signal_line": 6.14575232, "histogram": -6.13154263 }, "bollinger_bands": { "upper": 6.1787426, "middle": 6.13145, "lower": 6.0841574 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.086, "moving_averages": { "sma_9": 6.141888888888889, "sma_20": 6.131449999999999, "ema_12": 6.145752319545201, "ema_26": 6.131542626936542 } }, "1h": { "rsi_14": 62.5, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01249073, "signal_line": 6.18041625, "histogram": -6.16792553 }, "bollinger_bands": { "upper": 6.25861532, "middle": 6.1816, "lower": 6.10458468 }, "stochastic": { "K": 5.77, "D": 1.9 }, "atr": 0, "momentum": 0.06, "moving_averages": { "sma_9": 6.186555555555554, "sma_20": 6.1815999999999995, "ema_12": 6.180416252800722, "ema_26": 6.167925527085172 } } }, "volume_profile": { "timestamp": "2026-02-18T18:20:04+01:00", "last_500_trades": { "buy_volume": 3207.6799999999994, "sell_volume": 3992.94, "buy_trades": 207, "sell_trades": 293, "buy_sell_ratio": 0.8033378913782825, "cumulative_delta": -785.2599999999993, "delta_percent": -10.91, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 7200.619999999994, "point_of_control_volume": 7200.619999999994, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-02-18T18:20:05+01:00", "whale_activity": { "large_buy_orders": 704.49, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1771433894621, "price": 6.1, "quantity": 704.49, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 2, "sell_trades": 8, "ratio": 0.25 }, "last_50_trades_trend": { "buy_trades": 28, "sell_trades": 22, "ratio": 1.2727272727272727 } } }, "patterns": { "timestamp": "2026-02-18T18:20:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-02-18T18:20:06+01:00", "last_60min": { "current_imbalance": -29.93, "imbalance_change_60min": -6.140000000000001, "min_imbalance": -29.93, "max_imbalance": -9.586, "average_imbalance": -23.123, "trend": "DECREASING_BEARISH" }, "values_timeline": [ -23.79, -24.874, -9.586, -27.435, -29.93 ] }, "volatility_metrics": { "timestamp": "2026-02-18T18:20:07+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0011542630264458425, "average_range_1m": 0.001101010101010092, "atr_14_1m": 0.00371429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 67172, "zen_price": 6.106, "btc_1h_change_percent": -0.11, "zen_1h_change_percent": -0.25, "correlation_1h": 0.65, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-02-18T18:20:08+01:00", "key_levels": { "current_price": 6.106, "resistance_24h": 6.29, "support_24h": 6.099, "distance_to_resistance_percent": 3.01, "distance_to_support_percent": 0.11 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 658.1800000000001, "high_volume_at_support": 2707.48, "overall_risk": "96.3%" } } }, { "timestamp": "2026-02-18T18:30:03+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1771435803, "price_data": { "timestamp": "2026-02-18T18:30:04+01:00", "symbol": "ZENUSDC", "current_price": 6.109, "bid": 6.107, "ask": 6.109, "bid_ask_spread_absolute": 0.0019999999999997797, "bid_ask_spread_percent": 0.03273858241937763, "high_24h": 6.29, "low_24h": 6.099, "open_24h": 6.162, "volume_24h": 22996.01, "volume_usdc_24h": 0, "price_change_24h": -0.053, "price_change_24h_percent": -0.86, "trades_24h": 2175 }, "orderbook_continuous": { "timestamp": "2026-02-18T18:30:04+01:00", "bids_analysis": { "total_quantity": 9475.410000000002, "levels_count": 100, "top_10_bids": [ { "price": 6.107, "quantity": 13.66, "cumulative": 13.66 }, { "price": 6.106, "quantity": 23.66, "cumulative": 37.32 }, { "price": 6.105, "quantity": 23.66, "cumulative": 60.980000000000004 }, { "price": 6.104, "quantity": 32.28, "cumulative": 93.26 }, { "price": 6.103, "quantity": 102.05, "cumulative": 195.31 }, { "price": 6.102, "quantity": 39.16, "cumulative": 234.47 }, { "price": 6.101, "quantity": 13.66, "cumulative": 248.13 }, { "price": 6.1, "quantity": 64.15, "cumulative": 312.28 }, { "price": 6.099, "quantity": 132.54, "cumulative": 444.81999999999994 }, { "price": 6.098, "quantity": 103.14, "cumulative": 547.9599999999999 } ] }, "asks_analysis": { "total_quantity": 14291.089999999998, "levels_count": 100, "top_10_asks": [ { "price": 6.109, "quantity": 32.35, "cumulative": 32.35 }, { "price": 6.11, "quantity": 163.73, "cumulative": 196.07999999999998 }, { "price": 6.111, "quantity": 91.34, "cumulative": 287.41999999999996 }, { "price": 6.112, "quantity": 23.66, "cumulative": 311.08 }, { "price": 6.113, "quantity": 23.66, "cumulative": 334.74 }, { "price": 6.114, "quantity": 79.65, "cumulative": 414.39 }, { "price": 6.115, "quantity": 160.58, "cumulative": 574.97 }, { "price": 6.116, "quantity": 217.77, "cumulative": 792.74 }, { "price": 6.117, "quantity": 54.15, "cumulative": 846.89 }, { "price": 6.118, "quantity": 30.13, "cumulative": 877.02 } ] }, "imbalance": { "quantity_difference": -4815.679999999997, "percent": -20.262, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.6630292021112457 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.033, "accumulation_bid_levels": [ { "price": 6.103, "quantity": 102.05 }, { "price": 6.099, "quantity": 132.54 }, { "price": 6.098, "quantity": 103.14 }, { "price": 6.097, "quantity": 825.52 }, { "price": 6.093, "quantity": 718.87 } ], "accumulation_ask_levels": [ { "price": 6.11, "quantity": 163.73 }, { "price": 6.115, "quantity": 160.58 }, { "price": 6.116, "quantity": 217.77 }, { "price": 6.119, "quantity": 111.59 }, { "price": 6.122, "quantity": 1371.15 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-02-18T18:30:04+01:00", "latest_candles": [ { "timestamp": "2026-02-18T18:11:00+01:00", "open": 6.158, "high": 6.158, "low": 6.158, "close": 6.158, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T18:12:00+01:00", "open": 6.126, "high": 6.126, "low": 6.126, "close": 6.126, "volume": 7.41246, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T18:13:00+01:00", "open": 6.111, "high": 6.111, "low": 6.106, "close": 6.106, "volume": 657.63334, "body_percent": 0.08181966944853368, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T18:14:00+01:00", "open": 6.106, "high": 6.106, "low": 6.106, "close": 6.106, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T18:15:00+01:00", "open": 6.106, "high": 6.106, "low": 6.106, "close": 6.106, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T18:16:00+01:00", "open": 6.106, "high": 6.106, "low": 6.106, "close": 6.106, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T18:17:00+01:00", "open": 6.106, "high": 6.106, "low": 6.106, "close": 6.106, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T18:18:00+01:00", "open": 6.106, "high": 6.106, "low": 6.106, "close": 6.106, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T18:19:00+01:00", "open": 6.106, "high": 6.106, "low": 6.106, "close": 6.106, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T18:20:00+01:00", "open": 6.106, "high": 6.106, "low": 6.106, "close": 6.106, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T18:21:00+01:00", "open": 6.106, "high": 6.106, "low": 6.106, "close": 6.106, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T18:22:00+01:00", "open": 6.106, "high": 6.106, "low": 6.106, "close": 6.106, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T18:23:00+01:00", "open": 6.106, "high": 6.106, "low": 6.106, "close": 6.106, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T18:24:00+01:00", "open": 6.106, "high": 6.106, "low": 6.106, "close": 6.106, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T18:25:00+01:00", "open": 6.106, "high": 6.106, "low": 6.106, "close": 6.106, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T18:26:00+01:00", "open": 6.109, "high": 6.109, "low": 6.109, "close": 6.109, "volume": 29.99519, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T18:27:00+01:00", "open": 6.109, "high": 6.109, "low": 6.109, "close": 6.109, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T18:28:00+01:00", "open": 6.109, "high": 6.109, "low": 6.109, "close": 6.109, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T18:29:00+01:00", "open": 6.109, "high": 6.109, "low": 6.109, "close": 6.109, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T18:30:00+01:00", "open": 6.109, "high": 6.109, "low": 6.109, "close": 6.109, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 231.75934716666669, "latest": 0, "ratio_latest_vs_avg": 0, "max": 5620.88198, "min": 0 }, "price_stats": { "highest": 6.159, "lowest": 6.099, "range": 0.05999999999999961, "current": 6.109 } }, "M5": { "interval": "5m", "timestamp": "2026-02-18T18:30:05+01:00", "latest_candles": [ { "timestamp": "2026-02-18T16:55:00+01:00", "open": 6.17, "high": 6.17, "low": 6.17, "close": 6.17, "volume": 617, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T17:00:00+01:00", "open": 6.169, "high": 6.169, "low": 6.134, "close": 6.134, "volume": 1599.14205, "body_percent": 0.5673528934997448, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T17:05:00+01:00", "open": 6.132, "high": 6.133, "low": 6.117, "close": 6.117, "volume": 2145.12228, "body_percent": 0.24461839530332158, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T17:10:00+01:00", "open": 6.117, "high": 6.117, "low": 6.117, "close": 6.117, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T17:15:00+01:00", "open": 6.118, "high": 6.121, "low": 6.118, "close": 6.121, "volume": 504.31218, "body_percent": 0.049035632559661875, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T17:20:00+01:00", "open": 6.121, "high": 6.121, "low": 6.121, "close": 6.121, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T17:25:00+01:00", "open": 6.138, "high": 6.138, "low": 6.13, "close": 6.13, "volume": 787.2166, "body_percent": 0.13033561420658205, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T17:30:00+01:00", "open": 6.143, "high": 6.144, "low": 6.137, "close": 6.137, "volume": 2257.51523, "body_percent": 0.0976721471593721, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T17:35:00+01:00", "open": 6.128, "high": 6.128, "low": 6.128, "close": 6.128, "volume": 83.70848, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T17:40:00+01:00", "open": 6.128, "high": 6.128, "low": 6.128, "close": 6.128, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T17:45:00+01:00", "open": 6.128, "high": 6.128, "low": 6.128, "close": 6.128, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T17:50:00+01:00", "open": 6.116, "high": 6.117, "low": 6.109, "close": 6.109, "volume": 153.3252, "body_percent": 0.11445389143230336, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T17:55:00+01:00", "open": 6.1, "high": 6.115, "low": 6.099, "close": 6.115, "volume": 6374.80154, "body_percent": 0.24590163934427164, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-02-18T18:00:00+01:00", "open": 6.124, "high": 6.132, "low": 6.124, "close": 6.131, "volume": 2923.05364, "body_percent": 0.11430437622469891, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T18:05:00+01:00", "open": 6.133, "high": 6.159, "low": 6.133, "close": 6.158, "volume": 1418.11575, "body_percent": 0.4076308495026962, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T18:10:00+01:00", "open": 6.126, "high": 6.126, "low": 6.106, "close": 6.106, "volume": 665.0458, "body_percent": 0.32647730982697454, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T18:15:00+01:00", "open": 6.106, "high": 6.106, "low": 6.106, "close": 6.106, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T18:20:00+01:00", "open": 6.106, "high": 6.106, "low": 6.106, "close": 6.106, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T18:25:00+01:00", "open": 6.109, "high": 6.109, "low": 6.109, "close": 6.109, "volume": 29.99519, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T18:30:00+01:00", "open": 6.109, "high": 6.109, "low": 6.109, "close": 6.109, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 797.1952594999998, "latest": 0, "ratio_latest_vs_avg": 0, "max": 6518.50341, "min": 0 }, "price_stats": { "highest": 6.23, "lowest": 6.099, "range": 0.13100000000000023, "current": 6.109 } }, "H1": { "interval": "1h", "timestamp": "2026-02-18T18:30:05+01:00", "latest_candles": [ { "timestamp": "2026-02-17T23:00:00+01:00", "open": 6.18, "high": 6.185, "low": 6.159, "close": 6.166, "volume": 1992.95736, "body_percent": 0.2265372168284684, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-02-18T00:00:00+01:00", "open": 6.15, "high": 6.185, "low": 6.146, "close": 6.173, "volume": 3749.86496, "body_percent": 0.37398373983739325, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-02-18T01:00:00+01:00", "open": 6.179, "high": 6.206, "low": 6.153, "close": 6.16, "volume": 5602.24495, "body_percent": 0.3074931218643814, "direction": "RED", "wick_upper": 0.027000000000000135, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-02-18T02:00:00+01:00", "open": 6.16, "high": 6.16, "low": 6.12, "close": 6.16, "volume": 5919.1909, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.040000000000000036, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-18T03:00:00+01:00", "open": 6.165, "high": 6.207, "low": 6.165, "close": 6.196, "volume": 2363.51921, "body_percent": 0.5028386050283811, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T04:00:00+01:00", "open": 6.196, "high": 6.229, "low": 6.187, "close": 6.205, "volume": 591.56034, "body_percent": 0.14525500322789447, "direction": "GREEN", "wick_upper": 0.02400000000000002, "wick_lower": 0.008999999999999453, "pattern": "HAMMER" }, { "timestamp": "2026-02-18T05:00:00+01:00", "open": 6.198, "high": 6.198, "low": 6.192, "close": 6.192, "volume": 691.68122, "body_percent": 0.09680542110358546, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T06:00:00+01:00", "open": 6.196, "high": 6.221, "low": 6.195, "close": 6.201, "volume": 3229.63945, "body_percent": 0.08069722401549215, "direction": "GREEN", "wick_upper": 0.020000000000000462, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" }, { "timestamp": "2026-02-18T07:00:00+01:00", "open": 6.207, "high": 6.25, "low": 6.199, "close": 6.226, "volume": 2932.0511, "body_percent": 0.3061060093442908, "direction": "GREEN", "wick_upper": 0.02400000000000002, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-02-18T08:00:00+01:00", "open": 6.227, "high": 6.29, "low": 6.21, "close": 6.264, "volume": 14083.88083, "body_percent": 0.5941866067127014, "direction": "GREEN", "wick_upper": 0.0259999999999998, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-02-18T09:00:00+01:00", "open": 6.267, "high": 6.27, "low": 6.214, "close": 6.215, "volume": 3664.45408, "body_percent": 0.8297430987713498, "direction": "RED", "wick_upper": 0.0029999999999992255, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-02-18T10:00:00+01:00", "open": 6.214, "high": 6.233, "low": 6.208, "close": 6.221, "volume": 4245.52973, "body_percent": 0.11264885741872663, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-02-18T11:00:00+01:00", "open": 6.225, "high": 6.228, "low": 6.2, "close": 6.2, "volume": 2447.86775, "body_percent": 0.4016064257028027, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T12:00:00+01:00", "open": 6.205, "high": 6.205, "low": 6.136, "close": 6.194, "volume": 11003.07497, "body_percent": 0.17727639000805995, "direction": "RED", "wick_upper": 0, "wick_lower": 0.05799999999999983, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-18T13:00:00+01:00", "open": 6.171, "high": 6.2, "low": 6.165, "close": 6.199, "volume": 2338.95624, "body_percent": 0.453735213093495, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-02-18T14:00:00+01:00", "open": 6.181, "high": 6.181, "low": 6.114, "close": 6.124, "volume": 5448.24241, "body_percent": 0.9221808768807698, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-02-18T15:00:00+01:00", "open": 6.133, "high": 6.153, "low": 6.1, "close": 6.145, "volume": 14100.64498, "body_percent": 0.1956628077612843, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.03300000000000036, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-18T16:00:00+01:00", "open": 6.151, "high": 6.23, "low": 6.15, "close": 6.17, "volume": 8876.99426, "body_percent": 0.30889286294911605, "direction": "GREEN", "wick_upper": 0.0600000000000005, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" }, { "timestamp": "2026-02-18T17:00:00+01:00", "open": 6.169, "high": 6.169, "low": 6.099, "close": 6.115, "volume": 13905.14356, "body_percent": 0.8753444642567578, "direction": "RED", "wick_upper": 0, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-02-18T18:00:00+01:00", "open": 6.124, "high": 6.159, "low": 6.106, "close": 6.109, "volume": 5036.21038, "body_percent": 0.2449379490529014, "direction": "RED", "wick_upper": 0.03500000000000014, "wick_lower": 0.0030000000000001137, "pattern": "HAMMER" } ], "volume_stats": { "average": 11674.569472499998, "latest": 5036.21038, "ratio_latest_vs_avg": 0.4313829637883464, "max": 45733.58242, "min": 591.56034 }, "price_stats": { "highest": 6.39, "lowest": 6.06, "range": 0.33000000000000007, "current": 6.109 } } }, "technical_indicators": { "1m": { "rsi_14": 0, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": 0.00467906, "signal_line": 6.11684838, "histogram": -6.11216932 }, "bollinger_bands": { "upper": 6.13388954, "middle": 6.11035, "lower": 6.08681046 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.049, "moving_averages": { "sma_9": 6.114000000000001, "sma_20": 6.110349999999999, "ema_12": 6.116848378387552, "ema_26": 6.112169319079232 } }, "5m": { "rsi_14": 57.55, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.0070521, "signal_line": 6.13064536, "histogram": -6.12359327 }, "bollinger_bands": { "upper": 6.15722048, "middle": 6.124, "lower": 6.09077952 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.061, "moving_averages": { "sma_9": 6.1305555555555555, "sma_20": 6.1240000000000006, "ema_12": 6.130645364602713, "ema_26": 6.12359326714613 } }, "1h": { "rsi_14": 62.17, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01192109, "signal_line": 6.18054176, "histogram": -6.16862066 }, "bollinger_bands": { "upper": 6.25818527, "middle": 6.18175, "lower": 6.10531473 }, "stochastic": { "K": 5.77, "D": 1.9 }, "atr": 0, "momentum": 0.057, "moving_averages": { "sma_9": 6.186555555555554, "sma_20": 6.181749999999999, "ema_12": 6.180541757092955, "ema_26": 6.168620663277162 } } }, "volume_profile": { "timestamp": "2026-02-18T18:30:06+01:00", "last_500_trades": { "buy_volume": 3207.6799999999994, "sell_volume": 3996.99, "buy_trades": 207, "sell_trades": 293, "buy_sell_ratio": 0.8025238992341736, "cumulative_delta": -789.3099999999991, "delta_percent": -10.96, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 7204.669999999995, "point_of_control_volume": 7204.669999999995, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-02-18T18:30:06+01:00", "whale_activity": { "large_buy_orders": 704.49, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1771433894621, "price": 6.1, "quantity": 704.49, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 1, "sell_trades": 9, "ratio": 0.1111111111111111 }, "last_50_trades_trend": { "buy_trades": 27, "sell_trades": 23, "ratio": 1.173913043478261 } } }, "patterns": { "timestamp": "2026-02-18T18:30:06+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-02-18T18:30:07+01:00", "last_60min": { "current_imbalance": -25.337, "imbalance_change_60min": -0.46300000000000097, "min_imbalance": -29.93, "max_imbalance": -9.586, "average_imbalance": -23.432399999999998, "trend": "DECREASING_BEARISH" }, "values_timeline": [ -24.874, -9.586, -27.435, -29.93, -25.337 ] }, "volatility_metrics": { "timestamp": "2026-02-18T18:30:08+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0010970968835949777, "average_range_1m": 0.0007878787878787818, "atr_14_1m": 0.00021429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 67135.55, "zen_price": 6.109, "btc_1h_change_percent": -0.27, "zen_1h_change_percent": -0.34, "correlation_1h": 0.698, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-02-18T18:30:09+01:00", "key_levels": { "current_price": 6.109, "resistance_24h": 6.29, "support_24h": 6.099, "distance_to_resistance_percent": 2.96, "distance_to_support_percent": 0.16 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 658.1800000000001, "high_volume_at_support": 1848.8500000000004, "overall_risk": "94.8%" } } }, { "timestamp": "2026-02-18T18:40:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1771436402, "price_data": { "timestamp": "2026-02-18T18:40:03+01:00", "symbol": "ZENUSDC", "current_price": 6.102, "bid": 6.102, "ask": 6.105, "bid_ask_spread_absolute": 0.0030000000000001137, "bid_ask_spread_percent": 0.04916420845624571, "high_24h": 6.29, "low_24h": 6.089, "open_24h": 6.13, "volume_24h": 22641.39, "volume_usdc_24h": 0, "price_change_24h": -0.028, "price_change_24h_percent": -0.457, "trades_24h": 2175 }, "orderbook_continuous": { "timestamp": "2026-02-18T18:40:03+01:00", "bids_analysis": { "total_quantity": 10049.21, "levels_count": 100, "top_10_bids": [ { "price": 6.1, "quantity": 13.66, "cumulative": 13.66 }, { "price": 6.099, "quantity": 32.29, "cumulative": 45.95 }, { "price": 6.098, "quantity": 58.99, "cumulative": 104.94 }, { "price": 6.097, "quantity": 127.11, "cumulative": 232.05 }, { "price": 6.096, "quantity": 10, "cumulative": 242.05 }, { "price": 6.095, "quantity": 177.52, "cumulative": 419.57000000000005 }, { "price": 6.094, "quantity": 192.57, "cumulative": 612.1400000000001 }, { "price": 6.093, "quantity": 62.65, "cumulative": 674.7900000000001 }, { "price": 6.092, "quantity": 54.15, "cumulative": 728.94 }, { "price": 6.091, "quantity": 152.08, "cumulative": 881.0200000000001 } ] }, "asks_analysis": { "total_quantity": 16954.48, "levels_count": 100, "top_10_asks": [ { "price": 6.104, "quantity": 13.66, "cumulative": 13.66 }, { "price": 6.105, "quantity": 32.36, "cumulative": 46.019999999999996 }, { "price": 6.106, "quantity": 121.59, "cumulative": 167.61 }, { "price": 6.107, "quantity": 23.66, "cumulative": 191.27 }, { "price": 6.108, "quantity": 42.37, "cumulative": 233.64000000000001 }, { "price": 6.109, "quantity": 177.6, "cumulative": 411.24 }, { "price": 6.11, "quantity": 217.88, "cumulative": 629.12 }, { "price": 6.111, "quantity": 79.13, "cumulative": 708.25 }, { "price": 6.112, "quantity": 183.93, "cumulative": 892.1800000000001 }, { "price": 6.113, "quantity": 13.66, "cumulative": 905.84 } ] }, "imbalance": { "quantity_difference": -6905.27, "percent": -25.572, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.5927170871651622 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.066, "accumulation_bid_levels": [ { "price": 6.097, "quantity": 127.11 }, { "price": 6.095, "quantity": 177.52 }, { "price": 6.094, "quantity": 192.57 }, { "price": 6.091, "quantity": 152.08 }, { "price": 6.089, "quantity": 261.27 } ], "accumulation_ask_levels": [ { "price": 6.106, "quantity": 121.59 }, { "price": 6.109, "quantity": 177.6 }, { "price": 6.11, "quantity": 217.88 }, { "price": 6.112, "quantity": 183.93 }, { "price": 6.114, "quantity": 1288.38 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-02-18T18:40:03+01:00", "latest_candles": [ { "timestamp": "2026-02-18T18:21:00+01:00", "open": 6.106, "high": 6.106, "low": 6.106, "close": 6.106, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T18:22:00+01:00", "open": 6.106, "high": 6.106, "low": 6.106, "close": 6.106, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T18:23:00+01:00", "open": 6.106, "high": 6.106, "low": 6.106, "close": 6.106, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T18:24:00+01:00", "open": 6.106, "high": 6.106, "low": 6.106, "close": 6.106, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T18:25:00+01:00", "open": 6.106, "high": 6.106, "low": 6.106, "close": 6.106, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T18:26:00+01:00", "open": 6.109, "high": 6.109, "low": 6.109, "close": 6.109, "volume": 29.99519, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T18:27:00+01:00", "open": 6.109, "high": 6.109, "low": 6.109, "close": 6.109, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T18:28:00+01:00", "open": 6.109, "high": 6.109, "low": 6.109, "close": 6.109, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T18:29:00+01:00", "open": 6.109, "high": 6.109, "low": 6.109, "close": 6.109, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T18:30:00+01:00", "open": 6.103, "high": 6.103, "low": 6.103, "close": 6.103, "volume": 83.36698, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T18:31:00+01:00", "open": 6.103, "high": 6.103, "low": 6.103, "close": 6.103, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T18:32:00+01:00", "open": 6.096, "high": 6.098, "low": 6.093, "close": 6.098, "volume": 441.4988, "body_percent": 0.03280839895012762, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-02-18T18:33:00+01:00", "open": 6.098, "high": 6.098, "low": 6.098, "close": 6.098, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T18:34:00+01:00", "open": 6.089, "high": 6.089, "low": 6.089, "close": 6.089, "volume": 6.21078, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T18:35:00+01:00", "open": 6.096, "high": 6.096, "low": 6.096, "close": 6.096, "volume": 4.99872, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T18:36:00+01:00", "open": 6.096, "high": 6.096, "low": 6.096, "close": 6.096, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T18:37:00+01:00", "open": 6.101, "high": 6.102, "low": 6.101, "close": 6.102, "volume": 88.95438, "body_percent": 0.01639075561383927, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T18:38:00+01:00", "open": 6.102, "high": 6.102, "low": 6.102, "close": 6.102, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T18:39:00+01:00", "open": 6.102, "high": 6.102, "low": 6.102, "close": 6.102, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T18:40:00+01:00", "open": 6.102, "high": 6.102, "low": 6.102, "close": 6.102, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 203.156113, "latest": 0, "ratio_latest_vs_avg": 0, "max": 5620.88198, "min": 0 }, "price_stats": { "highest": 6.159, "lowest": 6.089, "range": 0.0699999999999994, "current": 6.102 } }, "M5": { "interval": "5m", "timestamp": "2026-02-18T18:40:03+01:00", "latest_candles": [ { "timestamp": "2026-02-18T17:05:00+01:00", "open": 6.132, "high": 6.133, "low": 6.117, "close": 6.117, "volume": 2145.12228, "body_percent": 0.24461839530332158, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T17:10:00+01:00", "open": 6.117, "high": 6.117, "low": 6.117, "close": 6.117, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T17:15:00+01:00", "open": 6.118, "high": 6.121, "low": 6.118, "close": 6.121, "volume": 504.31218, "body_percent": 0.049035632559661875, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T17:20:00+01:00", "open": 6.121, "high": 6.121, "low": 6.121, "close": 6.121, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T17:25:00+01:00", "open": 6.138, "high": 6.138, "low": 6.13, "close": 6.13, "volume": 787.2166, "body_percent": 0.13033561420658205, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T17:30:00+01:00", "open": 6.143, "high": 6.144, "low": 6.137, "close": 6.137, "volume": 2257.51523, "body_percent": 0.0976721471593721, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T17:35:00+01:00", "open": 6.128, "high": 6.128, "low": 6.128, "close": 6.128, "volume": 83.70848, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T17:40:00+01:00", "open": 6.128, "high": 6.128, "low": 6.128, "close": 6.128, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T17:45:00+01:00", "open": 6.128, "high": 6.128, "low": 6.128, "close": 6.128, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T17:50:00+01:00", "open": 6.116, "high": 6.117, "low": 6.109, "close": 6.109, "volume": 153.3252, "body_percent": 0.11445389143230336, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T17:55:00+01:00", "open": 6.1, "high": 6.115, "low": 6.099, "close": 6.115, "volume": 6374.80154, "body_percent": 0.24590163934427164, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-02-18T18:00:00+01:00", "open": 6.124, "high": 6.132, "low": 6.124, "close": 6.131, "volume": 2923.05364, "body_percent": 0.11430437622469891, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T18:05:00+01:00", "open": 6.133, "high": 6.159, "low": 6.133, "close": 6.158, "volume": 1418.11575, "body_percent": 0.4076308495026962, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T18:10:00+01:00", "open": 6.126, "high": 6.126, "low": 6.106, "close": 6.106, "volume": 665.0458, "body_percent": 0.32647730982697454, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T18:15:00+01:00", "open": 6.106, "high": 6.106, "low": 6.106, "close": 6.106, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T18:20:00+01:00", "open": 6.106, "high": 6.106, "low": 6.106, "close": 6.106, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T18:25:00+01:00", "open": 6.109, "high": 6.109, "low": 6.109, "close": 6.109, "volume": 29.99519, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T18:30:00+01:00", "open": 6.103, "high": 6.103, "low": 6.089, "close": 6.089, "volume": 531.07656, "body_percent": 0.22939537932163437, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T18:35:00+01:00", "open": 6.096, "high": 6.102, "low": 6.096, "close": 6.102, "volume": 93.9531, "body_percent": 0.09842519685039743, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T18:40:00+01:00", "open": 6.102, "high": 6.102, "low": 6.102, "close": 6.102, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 801.3384118333331, "latest": 0, "ratio_latest_vs_avg": 0, "max": 6518.50341, "min": 0 }, "price_stats": { "highest": 6.23, "lowest": 6.089, "range": 0.14100000000000001, "current": 6.102 } }, "H1": { "interval": "1h", "timestamp": "2026-02-18T18:40:04+01:00", "latest_candles": [ { "timestamp": "2026-02-17T23:00:00+01:00", "open": 6.18, "high": 6.185, "low": 6.159, "close": 6.166, "volume": 1992.95736, "body_percent": 0.2265372168284684, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-02-18T00:00:00+01:00", "open": 6.15, "high": 6.185, "low": 6.146, "close": 6.173, "volume": 3749.86496, "body_percent": 0.37398373983739325, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-02-18T01:00:00+01:00", "open": 6.179, "high": 6.206, "low": 6.153, "close": 6.16, "volume": 5602.24495, "body_percent": 0.3074931218643814, "direction": "RED", "wick_upper": 0.027000000000000135, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-02-18T02:00:00+01:00", "open": 6.16, "high": 6.16, "low": 6.12, "close": 6.16, "volume": 5919.1909, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.040000000000000036, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-18T03:00:00+01:00", "open": 6.165, "high": 6.207, "low": 6.165, "close": 6.196, "volume": 2363.51921, "body_percent": 0.5028386050283811, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T04:00:00+01:00", "open": 6.196, "high": 6.229, "low": 6.187, "close": 6.205, "volume": 591.56034, "body_percent": 0.14525500322789447, "direction": "GREEN", "wick_upper": 0.02400000000000002, "wick_lower": 0.008999999999999453, "pattern": "HAMMER" }, { "timestamp": "2026-02-18T05:00:00+01:00", "open": 6.198, "high": 6.198, "low": 6.192, "close": 6.192, "volume": 691.68122, "body_percent": 0.09680542110358546, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T06:00:00+01:00", "open": 6.196, "high": 6.221, "low": 6.195, "close": 6.201, "volume": 3229.63945, "body_percent": 0.08069722401549215, "direction": "GREEN", "wick_upper": 0.020000000000000462, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" }, { "timestamp": "2026-02-18T07:00:00+01:00", "open": 6.207, "high": 6.25, "low": 6.199, "close": 6.226, "volume": 2932.0511, "body_percent": 0.3061060093442908, "direction": "GREEN", "wick_upper": 0.02400000000000002, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-02-18T08:00:00+01:00", "open": 6.227, "high": 6.29, "low": 6.21, "close": 6.264, "volume": 14083.88083, "body_percent": 0.5941866067127014, "direction": "GREEN", "wick_upper": 0.0259999999999998, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-02-18T09:00:00+01:00", "open": 6.267, "high": 6.27, "low": 6.214, "close": 6.215, "volume": 3664.45408, "body_percent": 0.8297430987713498, "direction": "RED", "wick_upper": 0.0029999999999992255, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-02-18T10:00:00+01:00", "open": 6.214, "high": 6.233, "low": 6.208, "close": 6.221, "volume": 4245.52973, "body_percent": 0.11264885741872663, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-02-18T11:00:00+01:00", "open": 6.225, "high": 6.228, "low": 6.2, "close": 6.2, "volume": 2447.86775, "body_percent": 0.4016064257028027, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T12:00:00+01:00", "open": 6.205, "high": 6.205, "low": 6.136, "close": 6.194, "volume": 11003.07497, "body_percent": 0.17727639000805995, "direction": "RED", "wick_upper": 0, "wick_lower": 0.05799999999999983, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-18T13:00:00+01:00", "open": 6.171, "high": 6.2, "low": 6.165, "close": 6.199, "volume": 2338.95624, "body_percent": 0.453735213093495, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-02-18T14:00:00+01:00", "open": 6.181, "high": 6.181, "low": 6.114, "close": 6.124, "volume": 5448.24241, "body_percent": 0.9221808768807698, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-02-18T15:00:00+01:00", "open": 6.133, "high": 6.153, "low": 6.1, "close": 6.145, "volume": 14100.64498, "body_percent": 0.1956628077612843, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.03300000000000036, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-18T16:00:00+01:00", "open": 6.151, "high": 6.23, "low": 6.15, "close": 6.17, "volume": 8876.99426, "body_percent": 0.30889286294911605, "direction": "GREEN", "wick_upper": 0.0600000000000005, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" }, { "timestamp": "2026-02-18T17:00:00+01:00", "open": 6.169, "high": 6.169, "low": 6.099, "close": 6.115, "volume": 13905.14356, "body_percent": 0.8753444642567578, "direction": "RED", "wick_upper": 0, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-02-18T18:00:00+01:00", "open": 6.124, "high": 6.159, "low": 6.089, "close": 6.102, "volume": 5661.24004, "body_percent": 0.3592423252775858, "direction": "RED", "wick_upper": 0.03500000000000014, "wick_lower": 0.0129999999999999, "pattern": null } ], "volume_stats": { "average": 11684.986633499997, "latest": 5661.24004, "ratio_latest_vs_avg": 0.48448836250866056, "max": 45733.58242, "min": 591.56034 }, "price_stats": { "highest": 6.39, "lowest": 6.06, "range": 0.33000000000000007, "current": 6.102 } } }, "technical_indicators": { "1m": { "rsi_14": 60.61, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00151363, "signal_line": 6.10523476, "histogram": -6.10372113 }, "bollinger_bands": { "upper": 6.11320905, "middle": 6.10285, "lower": 6.09249095 }, "stochastic": { "K": 85, "D": 28.05 }, "atr": 0, "momentum": 0.004, "moving_averages": { "sma_9": 6.107333333333334, "sma_20": 6.102849999999997, "ema_12": 6.105234757695785, "ema_26": 6.103721130264482 } }, "5m": { "rsi_14": 58.33, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00445414, "signal_line": 6.12105319, "histogram": -6.11659905 }, "bollinger_bands": { "upper": 6.14816621, "middle": 6.118, "lower": 6.08783379 }, "stochastic": { "K": 21.15, "D": 6.98 }, "atr": 0, "momentum": 0.015, "moving_averages": { "sma_9": 6.125222222222222, "sma_20": 6.118, "ema_12": 6.121053189600794, "ema_26": 6.116599045148848 } }, "1h": { "rsi_14": 62.93, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01325023, "signal_line": 6.18024891, "histogram": -6.16699868 }, "bollinger_bands": { "upper": 6.25921619, "middle": 6.1814, "lower": 6.10358381 }, "stochastic": { "K": 5.77, "D": 1.9 }, "atr": 0, "momentum": 0.064, "moving_averages": { "sma_9": 6.186555555555554, "sma_20": 6.181399999999998, "ema_12": 6.180248913744411, "ema_26": 6.166998678829187 } } }, "volume_profile": { "timestamp": "2026-02-18T18:40:05+01:00", "last_500_trades": { "buy_volume": 3162.5899999999992, "sell_volume": 3937.4399999999973, "buy_trades": 207, "sell_trades": 293, "buy_sell_ratio": 0.8032096997033609, "cumulative_delta": -774.8499999999989, "delta_percent": -10.91, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 7100.029999999992, "point_of_control_volume": 7100.029999999992, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-02-18T18:40:05+01:00", "whale_activity": { "large_buy_orders": 704.49, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1771433894621, "price": 6.1, "quantity": 704.49, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 6, "sell_trades": 4, "ratio": 1.5 }, "last_50_trades_trend": { "buy_trades": 16, "sell_trades": 34, "ratio": 0.47058823529411764 } } }, "patterns": { "timestamp": "2026-02-18T18:40:05+01:00", "detected_patterns": [ { "type": "DOUBLE_TOP", "signal": "BEARISH", "confidence": 0.85 }, { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 2 }, "imbalance_history": { "timestamp": "2026-02-18T18:40:06+01:00", "last_60min": { "current_imbalance": -20.262, "imbalance_change_60min": -10.676, "min_imbalance": -29.93, "max_imbalance": -9.586, "average_imbalance": -22.509999999999998, "trend": "DECREASING_BEARISH" }, "values_timeline": [ -9.586, -27.435, -29.93, -25.337, -20.262 ] }, "volatility_metrics": { "timestamp": "2026-02-18T18:40:07+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0010983289214898263, "average_range_1m": 0.0008282828282828268, "atr_14_1m": 0.00271429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 67197.7, "zen_price": 6.102, "btc_1h_change_percent": -0.1, "zen_1h_change_percent": -0.42, "correlation_1h": 0.747, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-02-18T18:40:08+01:00", "key_levels": { "current_price": 6.102, "resistance_24h": 6.29, "support_24h": 6.089, "distance_to_resistance_percent": 3.08, "distance_to_support_percent": 0.21 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 658.1800000000001, "high_volume_at_support": 1730.9700000000003, "overall_risk": "93.5%" } } }, { "timestamp": "2026-02-18T18:50:03+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1771437003, "price_data": { "timestamp": "2026-02-18T18:50:03+01:00", "symbol": "ZENUSDC", "current_price": 6.093, "bid": 6.094, "ask": 6.097, "bid_ask_spread_absolute": 0.0030000000000001137, "bid_ask_spread_percent": 0.04923682914820472, "high_24h": 6.29, "low_24h": 6.089, "open_24h": 6.132, "volume_24h": 22067.37, "volume_usdc_24h": 0, "price_change_24h": -0.039, "price_change_24h_percent": -0.636, "trades_24h": 2098 }, "orderbook_continuous": { "timestamp": "2026-02-18T18:50:03+01:00", "bids_analysis": { "total_quantity": 9976.219999999998, "levels_count": 100, "top_10_bids": [ { "price": 6.094, "quantity": 13.66, "cumulative": 13.66 }, { "price": 6.093, "quantity": 23.66, "cumulative": 37.32 }, { "price": 6.092, "quantity": 23.66, "cumulative": 60.980000000000004 }, { "price": 6.091, "quantity": 32.3, "cumulative": 93.28 }, { "price": 6.09, "quantity": 121.59, "cumulative": 214.87 }, { "price": 6.089, "quantity": 23.66, "cumulative": 238.53 }, { "price": 6.088, "quantity": 242.25, "cumulative": 480.78 }, { "price": 6.087, "quantity": 111.59, "cumulative": 592.37 }, { "price": 6.086, "quantity": 40.49, "cumulative": 632.86 }, { "price": 6.085, "quantity": 13.66, "cumulative": 646.52 } ] }, "asks_analysis": { "total_quantity": 16975.51, "levels_count": 100, "top_10_asks": [ { "price": 6.096, "quantity": 13.66, "cumulative": 13.66 }, { "price": 6.097, "quantity": 32.39, "cumulative": 46.05 }, { "price": 6.098, "quantity": 187.74, "cumulative": 233.79000000000002 }, { "price": 6.099, "quantity": 42.39, "cumulative": 276.18 }, { "price": 6.1, "quantity": 137.13, "cumulative": 413.31 }, { "price": 6.101, "quantity": 30.17, "cumulative": 443.48 }, { "price": 6.102, "quantity": 54.15, "cumulative": 497.63 }, { "price": 6.103, "quantity": 152.08, "cumulative": 649.71 }, { "price": 6.104, "quantity": 218.05, "cumulative": 867.76 }, { "price": 6.105, "quantity": 79.15, "cumulative": 946.91 } ] }, "imbalance": { "quantity_difference": -6999.290000000001, "percent": -25.97, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.5876830799192483 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.033, "accumulation_bid_levels": [ { "price": 6.09, "quantity": 121.59 }, { "price": 6.088, "quantity": 242.25 }, { "price": 6.087, "quantity": 111.59 }, { "price": 6.084, "quantity": 103.14 }, { "price": 6.083, "quantity": 152.08 } ], "accumulation_ask_levels": [ { "price": 6.098, "quantity": 187.74 }, { "price": 6.1, "quantity": 137.13 }, { "price": 6.103, "quantity": 152.08 }, { "price": 6.104, "quantity": 218.05 }, { "price": 6.106, "quantity": 111.59 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-02-18T18:50:04+01:00", "latest_candles": [ { "timestamp": "2026-02-18T18:31:00+01:00", "open": 6.103, "high": 6.103, "low": 6.103, "close": 6.103, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T18:32:00+01:00", "open": 6.096, "high": 6.098, "low": 6.093, "close": 6.098, "volume": 441.4988, "body_percent": 0.03280839895012762, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-02-18T18:33:00+01:00", "open": 6.098, "high": 6.098, "low": 6.098, "close": 6.098, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T18:34:00+01:00", "open": 6.089, "high": 6.089, "low": 6.089, "close": 6.089, "volume": 6.21078, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T18:35:00+01:00", "open": 6.096, "high": 6.096, "low": 6.096, "close": 6.096, "volume": 4.99872, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T18:36:00+01:00", "open": 6.096, "high": 6.096, "low": 6.096, "close": 6.096, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T18:37:00+01:00", "open": 6.101, "high": 6.102, "low": 6.101, "close": 6.102, "volume": 88.95438, "body_percent": 0.01639075561383927, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T18:38:00+01:00", "open": 6.102, "high": 6.102, "low": 6.102, "close": 6.102, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T18:39:00+01:00", "open": 6.102, "high": 6.102, "low": 6.102, "close": 6.102, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T18:40:00+01:00", "open": 6.102, "high": 6.102, "low": 6.102, "close": 6.102, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T18:41:00+01:00", "open": 6.096, "high": 6.096, "low": 6.096, "close": 6.096, "volume": 60.96, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T18:42:00+01:00", "open": 6.093, "high": 6.093, "low": 6.093, "close": 6.093, "volume": 44.23518, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T18:43:00+01:00", "open": 6.093, "high": 6.093, "low": 6.093, "close": 6.093, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T18:44:00+01:00", "open": 6.093, "high": 6.093, "low": 6.093, "close": 6.093, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T18:45:00+01:00", "open": 6.093, "high": 6.093, "low": 6.093, "close": 6.093, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T18:46:00+01:00", "open": 6.093, "high": 6.093, "low": 6.093, "close": 6.093, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T18:47:00+01:00", "open": 6.093, "high": 6.093, "low": 6.093, "close": 6.093, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T18:48:00+01:00", "open": 6.093, "high": 6.093, "low": 6.093, "close": 6.093, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T18:49:00+01:00", "open": 6.093, "high": 6.093, "low": 6.093, "close": 6.093, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T18:50:00+01:00", "open": 6.093, "high": 6.093, "low": 6.093, "close": 6.093, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 202.45576266666663, "latest": 0, "ratio_latest_vs_avg": 0, "max": 5620.88198, "min": 0 }, "price_stats": { "highest": 6.159, "lowest": 6.089, "range": 0.0699999999999994, "current": 6.093 } }, "M5": { "interval": "5m", "timestamp": "2026-02-18T18:50:04+01:00", "latest_candles": [ { "timestamp": "2026-02-18T17:15:00+01:00", "open": 6.118, "high": 6.121, "low": 6.118, "close": 6.121, "volume": 504.31218, "body_percent": 0.049035632559661875, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T17:20:00+01:00", "open": 6.121, "high": 6.121, "low": 6.121, "close": 6.121, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T17:25:00+01:00", "open": 6.138, "high": 6.138, "low": 6.13, "close": 6.13, "volume": 787.2166, "body_percent": 0.13033561420658205, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T17:30:00+01:00", "open": 6.143, "high": 6.144, "low": 6.137, "close": 6.137, "volume": 2257.51523, "body_percent": 0.0976721471593721, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T17:35:00+01:00", "open": 6.128, "high": 6.128, "low": 6.128, "close": 6.128, "volume": 83.70848, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T17:40:00+01:00", "open": 6.128, "high": 6.128, "low": 6.128, "close": 6.128, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T17:45:00+01:00", "open": 6.128, "high": 6.128, "low": 6.128, "close": 6.128, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T17:50:00+01:00", "open": 6.116, "high": 6.117, "low": 6.109, "close": 6.109, "volume": 153.3252, "body_percent": 0.11445389143230336, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T17:55:00+01:00", "open": 6.1, "high": 6.115, "low": 6.099, "close": 6.115, "volume": 6374.80154, "body_percent": 0.24590163934427164, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-02-18T18:00:00+01:00", "open": 6.124, "high": 6.132, "low": 6.124, "close": 6.131, "volume": 2923.05364, "body_percent": 0.11430437622469891, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T18:05:00+01:00", "open": 6.133, "high": 6.159, "low": 6.133, "close": 6.158, "volume": 1418.11575, "body_percent": 0.4076308495026962, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T18:10:00+01:00", "open": 6.126, "high": 6.126, "low": 6.106, "close": 6.106, "volume": 665.0458, "body_percent": 0.32647730982697454, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T18:15:00+01:00", "open": 6.106, "high": 6.106, "low": 6.106, "close": 6.106, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T18:20:00+01:00", "open": 6.106, "high": 6.106, "low": 6.106, "close": 6.106, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T18:25:00+01:00", "open": 6.109, "high": 6.109, "low": 6.109, "close": 6.109, "volume": 29.99519, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T18:30:00+01:00", "open": 6.103, "high": 6.103, "low": 6.089, "close": 6.089, "volume": 531.07656, "body_percent": 0.22939537932163437, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T18:35:00+01:00", "open": 6.096, "high": 6.102, "low": 6.096, "close": 6.102, "volume": 93.9531, "body_percent": 0.09842519685039743, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T18:40:00+01:00", "open": 6.096, "high": 6.096, "low": 6.093, "close": 6.093, "volume": 105.19518, "body_percent": 0.04921259842519871, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T18:45:00+01:00", "open": 6.093, "high": 6.093, "low": 6.093, "close": 6.093, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T18:50:00+01:00", "open": 6.093, "high": 6.093, "low": 6.093, "close": 6.093, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 801.6243404999999, "latest": 0, "ratio_latest_vs_avg": 0, "max": 6518.50341, "min": 0 }, "price_stats": { "highest": 6.23, "lowest": 6.089, "range": 0.14100000000000001, "current": 6.093 } }, "H1": { "interval": "1h", "timestamp": "2026-02-18T18:50:04+01:00", "latest_candles": [ { "timestamp": "2026-02-17T23:00:00+01:00", "open": 6.18, "high": 6.185, "low": 6.159, "close": 6.166, "volume": 1992.95736, "body_percent": 0.2265372168284684, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-02-18T00:00:00+01:00", "open": 6.15, "high": 6.185, "low": 6.146, "close": 6.173, "volume": 3749.86496, "body_percent": 0.37398373983739325, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-02-18T01:00:00+01:00", "open": 6.179, "high": 6.206, "low": 6.153, "close": 6.16, "volume": 5602.24495, "body_percent": 0.3074931218643814, "direction": "RED", "wick_upper": 0.027000000000000135, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-02-18T02:00:00+01:00", "open": 6.16, "high": 6.16, "low": 6.12, "close": 6.16, "volume": 5919.1909, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.040000000000000036, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-18T03:00:00+01:00", "open": 6.165, "high": 6.207, "low": 6.165, "close": 6.196, "volume": 2363.51921, "body_percent": 0.5028386050283811, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T04:00:00+01:00", "open": 6.196, "high": 6.229, "low": 6.187, "close": 6.205, "volume": 591.56034, "body_percent": 0.14525500322789447, "direction": "GREEN", "wick_upper": 0.02400000000000002, "wick_lower": 0.008999999999999453, "pattern": "HAMMER" }, { "timestamp": "2026-02-18T05:00:00+01:00", "open": 6.198, "high": 6.198, "low": 6.192, "close": 6.192, "volume": 691.68122, "body_percent": 0.09680542110358546, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T06:00:00+01:00", "open": 6.196, "high": 6.221, "low": 6.195, "close": 6.201, "volume": 3229.63945, "body_percent": 0.08069722401549215, "direction": "GREEN", "wick_upper": 0.020000000000000462, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" }, { "timestamp": "2026-02-18T07:00:00+01:00", "open": 6.207, "high": 6.25, "low": 6.199, "close": 6.226, "volume": 2932.0511, "body_percent": 0.3061060093442908, "direction": "GREEN", "wick_upper": 0.02400000000000002, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-02-18T08:00:00+01:00", "open": 6.227, "high": 6.29, "low": 6.21, "close": 6.264, "volume": 14083.88083, "body_percent": 0.5941866067127014, "direction": "GREEN", "wick_upper": 0.0259999999999998, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-02-18T09:00:00+01:00", "open": 6.267, "high": 6.27, "low": 6.214, "close": 6.215, "volume": 3664.45408, "body_percent": 0.8297430987713498, "direction": "RED", "wick_upper": 0.0029999999999992255, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-02-18T10:00:00+01:00", "open": 6.214, "high": 6.233, "low": 6.208, "close": 6.221, "volume": 4245.52973, "body_percent": 0.11264885741872663, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-02-18T11:00:00+01:00", "open": 6.225, "high": 6.228, "low": 6.2, "close": 6.2, "volume": 2447.86775, "body_percent": 0.4016064257028027, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T12:00:00+01:00", "open": 6.205, "high": 6.205, "low": 6.136, "close": 6.194, "volume": 11003.07497, "body_percent": 0.17727639000805995, "direction": "RED", "wick_upper": 0, "wick_lower": 0.05799999999999983, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-18T13:00:00+01:00", "open": 6.171, "high": 6.2, "low": 6.165, "close": 6.199, "volume": 2338.95624, "body_percent": 0.453735213093495, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-02-18T14:00:00+01:00", "open": 6.181, "high": 6.181, "low": 6.114, "close": 6.124, "volume": 5448.24241, "body_percent": 0.9221808768807698, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-02-18T15:00:00+01:00", "open": 6.133, "high": 6.153, "low": 6.1, "close": 6.145, "volume": 14100.64498, "body_percent": 0.1956628077612843, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.03300000000000036, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-18T16:00:00+01:00", "open": 6.151, "high": 6.23, "low": 6.15, "close": 6.17, "volume": 8876.99426, "body_percent": 0.30889286294911605, "direction": "GREEN", "wick_upper": 0.0600000000000005, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" }, { "timestamp": "2026-02-18T17:00:00+01:00", "open": 6.169, "high": 6.169, "low": 6.099, "close": 6.115, "volume": 13905.14356, "body_percent": 0.8753444642567578, "direction": "RED", "wick_upper": 0, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-02-18T18:00:00+01:00", "open": 6.124, "high": 6.159, "low": 6.089, "close": 6.093, "volume": 5766.43522, "body_percent": 0.5062050947093354, "direction": "RED", "wick_upper": 0.03500000000000014, "wick_lower": 0.0039999999999995595, "pattern": null } ], "volume_stats": { "average": 11686.739886499998, "latest": 5766.43522, "ratio_latest_vs_avg": 0.4934169217423184, "max": 45733.58242, "min": 591.56034 }, "price_stats": { "highest": 6.39, "lowest": 6.06, "range": 0.33000000000000007, "current": 6.093 } } }, "technical_indicators": { "1m": { "rsi_14": 100, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00141453, "signal_line": 6.09750083, "histogram": -6.0960863 }, "bollinger_bands": { "upper": 6.10418572, "middle": 6.09605, "lower": 6.08791428 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.01, "moving_averages": { "sma_9": 6.098444444444445, "sma_20": 6.096050000000001, "ema_12": 6.097500830913328, "ema_26": 6.096086297425542 } }, "5m": { "rsi_14": 60.61, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00803529, "signal_line": 6.12213519, "histogram": -6.11409991 }, "bollinger_bands": { "upper": 6.14980415, "middle": 6.11515, "lower": 6.08049585 }, "stochastic": { "K": 28.85, "D": 9.52 }, "atr": 0, "momentum": 0.028, "moving_averages": { "sma_9": 6.1241111111111115, "sma_20": 6.115149999999999, "ema_12": 6.122135193110511, "ema_26": 6.114099905698608 } }, "1h": { "rsi_14": 63.87, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01495913, "signal_line": 6.1798724, "histogram": -6.16491327 }, "bollinger_bands": { "upper": 6.26067823, "middle": 6.18095, "lower": 6.10122177 }, "stochastic": { "K": 5.77, "D": 1.9 }, "atr": 0, "momentum": 0.073, "moving_averages": { "sma_9": 6.186555555555554, "sma_20": 6.180949999999999, "ema_12": 6.179872400867711, "ema_26": 6.16491327025322 } } }, "volume_profile": { "timestamp": "2026-02-18T18:50:05+01:00", "last_500_trades": { "buy_volume": 3135.939999999999, "sell_volume": 3937.4399999999973, "buy_trades": 207, "sell_trades": 293, "buy_sell_ratio": 0.7964413425982367, "cumulative_delta": -801.4999999999985, "delta_percent": -11.33, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 7073.379999999992, "point_of_control_volume": 7073.379999999992, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-02-18T18:50:06+01:00", "whale_activity": { "large_buy_orders": 704.49, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1771433894621, "price": 6.1, "quantity": 704.49, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 8, "sell_trades": 2, "ratio": 4 }, "last_50_trades_trend": { "buy_trades": 18, "sell_trades": 32, "ratio": 0.5625 } } }, "patterns": { "timestamp": "2026-02-18T18:50:06+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-02-18T18:50:07+01:00", "last_60min": { "current_imbalance": -25.572, "imbalance_change_60min": 1.8629999999999995, "min_imbalance": -29.93, "max_imbalance": -20.262, "average_imbalance": -25.7072, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -27.435, -29.93, -25.337, -20.262, -25.572 ] }, "volatility_metrics": { "timestamp": "2026-02-18T18:50:07+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0009145425408045622, "average_range_1m": 0.000626262626262629, "atr_14_1m": 0.00064286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 67159.05, "zen_price": 6.093, "btc_1h_change_percent": 0.05, "zen_1h_change_percent": -0.39, "correlation_1h": 0.72, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-02-18T18:50:08+01:00", "key_levels": { "current_price": 6.093, "resistance_24h": 6.29, "support_24h": 6.089, "distance_to_resistance_percent": 3.23, "distance_to_support_percent": 0.07 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 658.1800000000001, "high_volume_at_support": 1489.0900000000004, "overall_risk": "98%" } } } ] }