{ "hour": "2026-02-18_13", "snapshots_count": 6, "statistics": { "count": 6, "min_price": 6.165, "max_price": 6.199, "min_imbalance": -25.237, "max_imbalance": 2.2250738585072014e-308 }, "data": [ { "timestamp": "2026-02-18T13:00:03+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1771416003, "price_data": { "timestamp": "2026-02-18T13:00:03+01:00", "symbol": "ZENUSDC", "current_price": 6.194, "bid": 6.17, "ask": 6.175, "bid_ask_spread_absolute": 0.004999999999999893, "bid_ask_spread_percent": 0.08072328059412162, "high_24h": 6.29, "low_24h": 6.107, "open_24h": 6.202, "volume_24h": 43508, "volume_usdc_24h": 0, "price_change_24h": -0.008, "price_change_24h_percent": -0.129, "trades_24h": 2426 }, "orderbook_continuous": { "timestamp": "2026-02-18T13:00:03+01:00", "bids_analysis": { "total_quantity": 10094.250000000002, "levels_count": 100, "top_10_bids": [ { "price": 6.17, "quantity": 13.66, "cumulative": 13.66 }, { "price": 6.169, "quantity": 121.36, "cumulative": 135.02 }, { "price": 6.168, "quantity": 203.38, "cumulative": 338.4 }, { "price": 6.167, "quantity": 23.66, "cumulative": 362.06 }, { "price": 6.166, "quantity": 317.13, "cumulative": 679.19 }, { "price": 6.165, "quantity": 211.36, "cumulative": 890.5500000000001 }, { "price": 6.164, "quantity": 13.66, "cumulative": 904.21 }, { "price": 6.163, "quantity": 216.29, "cumulative": 1120.5 }, { "price": 6.162, "quantity": 151.85, "cumulative": 1272.35 }, { "price": 6.161, "quantity": 100.68, "cumulative": 1373.03 } ] }, "asks_analysis": { "total_quantity": 16851.100000000002, "levels_count": 100, "top_10_asks": [ { "price": 6.175, "quantity": 25.04, "cumulative": 25.04 }, { "price": 6.176, "quantity": 23.66, "cumulative": 48.7 }, { "price": 6.177, "quantity": 125.2, "cumulative": 173.9 }, { "price": 6.178, "quantity": 80.45, "cumulative": 254.35000000000002 }, { "price": 6.179, "quantity": 13.66, "cumulative": 268.01000000000005 }, { "price": 6.18, "quantity": 198.38, "cumulative": 466.39000000000004 }, { "price": 6.181, "quantity": 29.95, "cumulative": 496.34000000000003 }, { "price": 6.182, "quantity": 175.59, "cumulative": 671.9300000000001 }, { "price": 6.183, "quantity": 151.85, "cumulative": 823.7800000000001 }, { "price": 6.184, "quantity": 142.65, "cumulative": 966.4300000000001 } ] }, "imbalance": { "quantity_difference": -6756.85, "percent": -25.076, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.5990261763327024 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.081, "accumulation_bid_levels": [ { "price": 6.169, "quantity": 121.36 }, { "price": 6.168, "quantity": 203.38 }, { "price": 6.166, "quantity": 317.13 }, { "price": 6.165, "quantity": 211.36 }, { "price": 6.163, "quantity": 216.29 } ], "accumulation_ask_levels": [ { "price": 6.177, "quantity": 125.2 }, { "price": 6.18, "quantity": 198.38 }, { "price": 6.182, "quantity": 175.59 }, { "price": 6.183, "quantity": 151.85 }, { "price": 6.184, "quantity": 142.65 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-02-18T13:00:04+01:00", "latest_candles": [ { "timestamp": "2026-02-18T12:41:00+01:00", "open": 6.202, "high": 6.204, "low": 6.202, "close": 6.204, "volume": 326.46027, "body_percent": 0.03224766204449822, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T12:42:00+01:00", "open": 6.204, "high": 6.204, "low": 6.204, "close": 6.204, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T12:43:00+01:00", "open": 6.194, "high": 6.195, "low": 6.194, "close": 6.195, "volume": 300.01019, "body_percent": 0.01614465611883006, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T12:44:00+01:00", "open": 6.195, "high": 6.195, "low": 6.195, "close": 6.195, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T12:45:00+01:00", "open": 6.195, "high": 6.195, "low": 6.195, "close": 6.195, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T12:46:00+01:00", "open": 6.195, "high": 6.195, "low": 6.195, "close": 6.195, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T12:47:00+01:00", "open": 6.195, "high": 6.195, "low": 6.195, "close": 6.195, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T12:48:00+01:00", "open": 6.195, "high": 6.195, "low": 6.195, "close": 6.195, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T12:49:00+01:00", "open": 6.195, "high": 6.195, "low": 6.195, "close": 6.195, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T12:50:00+01:00", "open": 6.194, "high": 6.194, "low": 6.194, "close": 6.194, "volume": 540.48844, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T12:51:00+01:00", "open": 6.194, "high": 6.194, "low": 6.194, "close": 6.194, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T12:52:00+01:00", "open": 6.194, "high": 6.194, "low": 6.194, "close": 6.194, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T12:53:00+01:00", "open": 6.194, "high": 6.194, "low": 6.194, "close": 6.194, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T12:54:00+01:00", "open": 6.194, "high": 6.194, "low": 6.194, "close": 6.194, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T12:55:00+01:00", "open": 6.194, "high": 6.194, "low": 6.194, "close": 6.194, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T12:56:00+01:00", "open": 6.194, "high": 6.194, "low": 6.194, "close": 6.194, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T12:57:00+01:00", "open": 6.194, "high": 6.194, "low": 6.194, "close": 6.194, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T12:58:00+01:00", "open": 6.194, "high": 6.194, "low": 6.194, "close": 6.194, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T12:59:00+01:00", "open": 6.194, "high": 6.194, "low": 6.194, "close": 6.194, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T13:00:00+01:00", "open": 6.194, "high": 6.194, "low": 6.194, "close": 6.194, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 182.19115449999998, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1963.9374, "min": 0 }, "price_stats": { "highest": 6.205, "lowest": 6.136, "range": 0.06899999999999995, "current": 6.194 } }, "M5": { "interval": "5m", "timestamp": "2026-02-18T13:00:04+01:00", "latest_candles": [ { "timestamp": "2026-02-18T11:25:00+01:00", "open": 6.222, "high": 6.222, "low": 6.222, "close": 6.222, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T11:30:00+01:00", "open": 6.205, "high": 6.205, "low": 6.205, "close": 6.205, "volume": 119.19805, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T11:35:00+01:00", "open": 6.205, "high": 6.205, "low": 6.205, "close": 6.205, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T11:40:00+01:00", "open": 6.216, "high": 6.221, "low": 6.216, "close": 6.219, "volume": 1235.83477, "body_percent": 0.04826254826255009, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T11:45:00+01:00", "open": 6.207, "high": 6.21, "low": 6.207, "close": 6.21, "volume": 106.73014, "body_percent": 0.04833252779120531, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T11:50:00+01:00", "open": 6.2, "high": 6.2, "low": 6.2, "close": 6.2, "volume": 620, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T11:55:00+01:00", "open": 6.2, "high": 6.2, "low": 6.2, "close": 6.2, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T12:00:00+01:00", "open": 6.205, "high": 6.205, "low": 6.205, "close": 6.205, "volume": 71.6057, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T12:05:00+01:00", "open": 6.195, "high": 6.195, "low": 6.142, "close": 6.145, "volume": 2623.58859, "body_percent": 0.8071025020177677, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0029999999999992255, "pattern": null }, { "timestamp": "2026-02-18T12:10:00+01:00", "open": 6.136, "high": 6.155, "low": 6.136, "close": 6.155, "volume": 3306.17401, "body_percent": 0.30964797913950665, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T12:15:00+01:00", "open": 6.174, "high": 6.174, "low": 6.165, "close": 6.165, "volume": 999.21863, "body_percent": 0.1457725947521921, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T12:20:00+01:00", "open": 6.178, "high": 6.178, "low": 6.178, "close": 6.178, "volume": 75.24804, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T12:25:00+01:00", "open": 6.181, "high": 6.191, "low": 6.181, "close": 6.191, "volume": 1329.41634, "body_percent": 0.1617861187510077, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T12:30:00+01:00", "open": 6.19, "high": 6.196, "low": 6.187, "close": 6.196, "volume": 1113.5888, "body_percent": 0.09693053311792146, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-02-18T12:35:00+01:00", "open": 6.195, "high": 6.199, "low": 6.195, "close": 6.197, "volume": 247.89796, "body_percent": 0.03228410008070669, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T12:40:00+01:00", "open": 6.2, "high": 6.204, "low": 6.194, "close": 6.195, "volume": 695.84846, "body_percent": 0.08064516129032086, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-02-18T12:45:00+01:00", "open": 6.195, "high": 6.195, "low": 6.195, "close": 6.195, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T12:50:00+01:00", "open": 6.194, "high": 6.194, "low": 6.194, "close": 6.194, "volume": 540.48844, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T12:55:00+01:00", "open": 6.194, "high": 6.194, "low": 6.194, "close": 6.194, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T13:00:00+01:00", "open": 6.194, "high": 6.194, "low": 6.194, "close": 6.194, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 569.9675081666668, "latest": 0, "ratio_latest_vs_avg": 0, "max": 8326.17315, "min": 0 }, "price_stats": { "highest": 6.29, "lowest": 6.136, "range": 0.15399999999999991, "current": 6.194 } }, "H1": { "interval": "1h", "timestamp": "2026-02-18T13:00:05+01:00", "latest_candles": [ { "timestamp": "2026-02-17T18:00:00+01:00", "open": 6.175, "high": 6.184, "low": 6.107, "close": 6.142, "volume": 16941.00644, "body_percent": 0.5344129554655785, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0.03500000000000014, "pattern": null }, { "timestamp": "2026-02-17T19:00:00+01:00", "open": 6.137, "high": 6.225, "low": 6.135, "close": 6.222, "volume": 10028.68068, "body_percent": 1.3850415512465515, "direction": "GREEN", "wick_upper": 0.0029999999999992255, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-02-17T20:00:00+01:00", "open": 6.212, "high": 6.228, "low": 6.183, "close": 6.183, "volume": 1860.24059, "body_percent": 0.46683837733419054, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T21:00:00+01:00", "open": 6.192, "high": 6.192, "low": 6.144, "close": 6.174, "volume": 8158.80235, "body_percent": 0.2906976744186013, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03000000000000025, "pattern": null }, { "timestamp": "2026-02-17T22:00:00+01:00", "open": 6.176, "high": 6.203, "low": 6.169, "close": 6.181, "volume": 1816.82106, "body_percent": 0.0809585492227962, "direction": "GREEN", "wick_upper": 0.02200000000000024, "wick_lower": 0.007000000000000561, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T23:00:00+01:00", "open": 6.18, "high": 6.185, "low": 6.159, "close": 6.166, "volume": 1992.95736, "body_percent": 0.2265372168284684, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-02-18T00:00:00+01:00", "open": 6.15, "high": 6.185, "low": 6.146, "close": 6.173, "volume": 3749.86496, "body_percent": 0.37398373983739325, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-02-18T01:00:00+01:00", "open": 6.179, "high": 6.206, "low": 6.153, "close": 6.16, "volume": 5602.24495, "body_percent": 0.3074931218643814, "direction": "RED", "wick_upper": 0.027000000000000135, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-02-18T02:00:00+01:00", "open": 6.16, "high": 6.16, "low": 6.12, "close": 6.16, "volume": 5919.1909, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.040000000000000036, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-18T03:00:00+01:00", "open": 6.165, "high": 6.207, "low": 6.165, "close": 6.196, "volume": 2363.51921, "body_percent": 0.5028386050283811, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T04:00:00+01:00", "open": 6.196, "high": 6.229, "low": 6.187, "close": 6.205, "volume": 591.56034, "body_percent": 0.14525500322789447, "direction": "GREEN", "wick_upper": 0.02400000000000002, "wick_lower": 0.008999999999999453, "pattern": "HAMMER" }, { "timestamp": "2026-02-18T05:00:00+01:00", "open": 6.198, "high": 6.198, "low": 6.192, "close": 6.192, "volume": 691.68122, "body_percent": 0.09680542110358546, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T06:00:00+01:00", "open": 6.196, "high": 6.221, "low": 6.195, "close": 6.201, "volume": 3229.63945, "body_percent": 0.08069722401549215, "direction": "GREEN", "wick_upper": 0.020000000000000462, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" }, { "timestamp": "2026-02-18T07:00:00+01:00", "open": 6.207, "high": 6.25, "low": 6.199, "close": 6.226, "volume": 2932.0511, "body_percent": 0.3061060093442908, "direction": "GREEN", "wick_upper": 0.02400000000000002, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-02-18T08:00:00+01:00", "open": 6.227, "high": 6.29, "low": 6.21, "close": 6.264, "volume": 14083.88083, "body_percent": 0.5941866067127014, "direction": "GREEN", "wick_upper": 0.0259999999999998, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-02-18T09:00:00+01:00", "open": 6.267, "high": 6.27, "low": 6.214, "close": 6.215, "volume": 3664.45408, "body_percent": 0.8297430987713498, "direction": "RED", "wick_upper": 0.0029999999999992255, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-02-18T10:00:00+01:00", "open": 6.214, "high": 6.233, "low": 6.208, "close": 6.221, "volume": 4245.52973, "body_percent": 0.11264885741872663, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-02-18T11:00:00+01:00", "open": 6.225, "high": 6.228, "low": 6.2, "close": 6.2, "volume": 2447.86775, "body_percent": 0.4016064257028027, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T12:00:00+01:00", "open": 6.205, "high": 6.205, "low": 6.136, "close": 6.194, "volume": 11003.07497, "body_percent": 0.17727639000805995, "direction": "RED", "wick_upper": 0, "wick_lower": 0.05799999999999983, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-18T13:00:00+01:00", "open": 6.194, "high": 6.194, "low": 6.194, "close": 6.194, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 11332.851499499999, "latest": 0, "ratio_latest_vs_avg": 0, "max": 45733.58242, "min": 0 }, "price_stats": { "highest": 6.39, "lowest": 6.06, "range": 0.33000000000000007, "current": 6.194 } } }, "technical_indicators": { "1m": { "rsi_14": 100, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00155016, "signal_line": 6.19733386, "histogram": -6.1957837 }, "bollinger_bands": { "upper": 6.20119038, "middle": 6.19535, "lower": 6.18950962 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.01, "moving_averages": { "sma_9": 6.197, "sma_20": 6.195349999999998, "ema_12": 6.197333859504581, "ema_26": 6.195783701650153 } }, "5m": { "rsi_14": 52.5, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00519849, "signal_line": 6.20130219, "histogram": -6.19610371 }, "bollinger_bands": { "upper": 6.23101705, "middle": 6.19325, "lower": 6.15548295 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.028, "moving_averages": { "sma_9": 6.201222222222222, "sma_20": 6.193249999999999, "ema_12": 6.201302192956154, "ema_26": 6.196103707783525 } }, "1h": { "rsi_14": 45.33, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00651136, "signal_line": 6.18217786, "histogram": -6.18868922 }, "bollinger_bands": { "upper": 6.24825319, "middle": 6.19345, "lower": 6.13864681 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.052, "moving_averages": { "sma_9": 6.173444444444446, "sma_20": 6.1934499999999995, "ema_12": 6.182177862500387, "ema_26": 6.188689218838478 } } }, "volume_profile": { "timestamp": "2026-02-18T13:00:06+01:00", "last_500_trades": { "buy_volume": 2099.3, "sell_volume": 1938.7200000000005, "buy_trades": 161, "sell_trades": 339, "buy_sell_ratio": 1.0828278451761986, "cumulative_delta": 160.5800000000004, "delta_percent": 3.98, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 4038.019999999997, "point_of_control_volume": 4038.019999999997, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-02-18T13:00:06+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 5, "sell_trades": 5, "ratio": 1 }, "last_50_trades_trend": { "buy_trades": 23, "sell_trades": 27, "ratio": 0.8518518518518519 } } }, "patterns": { "timestamp": "2026-02-18T13:00:06+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-02-18T13:00:07+01:00", "last_60min": { "current_imbalance": -21.438, "imbalance_change_60min": -4.931999999999999, "min_imbalance": -21.438, "max_imbalance": -16.506, "average_imbalance": -18.682000000000002, "trend": "DECREASING_BEARISH" }, "values_timeline": [ -16.506, -16.849, -19.935, -21.438 ] }, "volatility_metrics": { "timestamp": "2026-02-18T13:00:07+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0008377445143633276, "average_range_1m": 0.00034343434343432356, "atr_14_1m": 7.143e-5, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 67397.7, "zen_price": 6.194, "btc_1h_change_percent": -0.56, "zen_1h_change_percent": -0.18, "correlation_1h": 0.83, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-02-18T13:00:08+01:00", "key_levels": { "current_price": 6.194, "resistance_24h": 6.29, "support_24h": 6.107, "distance_to_resistance_percent": 1.55, "distance_to_support_percent": 1.4 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 953.1600000000001, "high_volume_at_support": 1585.22, "overall_risk": "52.5%" } } }, { "timestamp": "2026-02-18T13:10:03+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1771416603, "price_data": { "timestamp": "2026-02-18T13:10:03+01:00", "symbol": "ZENUSDC", "current_price": 6.171, "bid": 6.173, "ask": 6.177, "bid_ask_spread_absolute": 0.0039999999999995595, "bid_ask_spread_percent": 0.06481931615620741, "high_24h": 6.29, "low_24h": 6.107, "open_24h": 6.216, "volume_24h": 40746.46, "volume_usdc_24h": 0, "price_change_24h": -0.045, "price_change_24h_percent": -0.724, "trades_24h": 2369 }, "orderbook_continuous": { "timestamp": "2026-02-18T13:10:03+01:00", "bids_analysis": { "total_quantity": 10303.830000000002, "levels_count": 100, "top_10_bids": [ { "price": 6.174, "quantity": 13.66, "cumulative": 13.66 }, { "price": 6.173, "quantity": 32.37, "cumulative": 46.03 }, { "price": 6.172, "quantity": 23.66, "cumulative": 69.69 }, { "price": 6.171, "quantity": 140.07, "cumulative": 209.76 }, { "price": 6.17, "quantity": 23.66, "cumulative": 233.42 }, { "price": 6.169, "quantity": 432.41, "cumulative": 665.83 }, { "price": 6.168, "quantity": 111.36, "cumulative": 777.19 }, { "price": 6.167, "quantity": 13.66, "cumulative": 790.85 }, { "price": 6.166, "quantity": 100.68, "cumulative": 891.53 }, { "price": 6.165, "quantity": 251.85, "cumulative": 1143.3799999999999 } ] }, "asks_analysis": { "total_quantity": 17260.15, "levels_count": 100, "top_10_asks": [ { "price": 6.178, "quantity": 21.45, "cumulative": 21.45 }, { "price": 6.179, "quantity": 13.66, "cumulative": 35.11 }, { "price": 6.18, "quantity": 84.03, "cumulative": 119.14 }, { "price": 6.181, "quantity": 111.36, "cumulative": 230.5 }, { "price": 6.182, "quantity": 39.96, "cumulative": 270.46 }, { "price": 6.183, "quantity": 54.15, "cumulative": 324.60999999999996 }, { "price": 6.184, "quantity": 157.89, "cumulative": 482.49999999999994 }, { "price": 6.185, "quantity": 215.97, "cumulative": 698.4699999999999 }, { "price": 6.186, "quantity": 70.43, "cumulative": 768.8999999999999 }, { "price": 6.187, "quantity": 127.63, "cumulative": 896.5299999999999 } ] }, "imbalance": { "quantity_difference": -6956.32, "percent": -25.237, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.596972216348062 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.065, "accumulation_bid_levels": [ { "price": 6.171, "quantity": 140.07 }, { "price": 6.169, "quantity": 432.41 }, { "price": 6.168, "quantity": 111.36 }, { "price": 6.166, "quantity": 100.68 }, { "price": 6.165, "quantity": 251.85 } ], "accumulation_ask_levels": [ { "price": 6.181, "quantity": 111.36 }, { "price": 6.184, "quantity": 157.89 }, { "price": 6.185, "quantity": 215.97 }, { "price": 6.187, "quantity": 127.63 }, { "price": 6.188, "quantity": 973.79 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-02-18T13:10:03+01:00", "latest_candles": [ { "timestamp": "2026-02-18T12:51:00+01:00", "open": 6.194, "high": 6.194, "low": 6.194, "close": 6.194, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T12:52:00+01:00", "open": 6.194, "high": 6.194, "low": 6.194, "close": 6.194, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T12:53:00+01:00", "open": 6.194, "high": 6.194, "low": 6.194, "close": 6.194, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T12:54:00+01:00", "open": 6.194, "high": 6.194, "low": 6.194, "close": 6.194, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T12:55:00+01:00", "open": 6.194, "high": 6.194, "low": 6.194, "close": 6.194, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T12:56:00+01:00", "open": 6.194, "high": 6.194, "low": 6.194, "close": 6.194, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T12:57:00+01:00", "open": 6.194, "high": 6.194, "low": 6.194, "close": 6.194, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T12:58:00+01:00", "open": 6.194, "high": 6.194, "low": 6.194, "close": 6.194, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T12:59:00+01:00", "open": 6.194, "high": 6.194, "low": 6.194, "close": 6.194, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T13:00:00+01:00", "open": 6.171, "high": 6.171, "low": 6.171, "close": 6.171, "volume": 44.36949, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T13:01:00+01:00", "open": 6.171, "high": 6.171, "low": 6.171, "close": 6.171, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T13:02:00+01:00", "open": 6.171, "high": 6.171, "low": 6.171, "close": 6.171, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T13:03:00+01:00", "open": 6.171, "high": 6.171, "low": 6.171, "close": 6.171, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T13:04:00+01:00", "open": 6.171, "high": 6.171, "low": 6.171, "close": 6.171, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T13:05:00+01:00", "open": 6.171, "high": 6.171, "low": 6.171, "close": 6.171, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T13:06:00+01:00", "open": 6.171, "high": 6.171, "low": 6.171, "close": 6.171, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T13:07:00+01:00", "open": 6.171, "high": 6.171, "low": 6.171, "close": 6.171, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T13:08:00+01:00", "open": 6.171, "high": 6.171, "low": 6.171, "close": 6.171, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T13:09:00+01:00", "open": 6.171, "high": 6.171, "low": 6.171, "close": 6.171, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T13:10:00+01:00", "open": 6.171, "high": 6.171, "low": 6.171, "close": 6.171, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 138.1436641666666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1963.9374, "min": 0 }, "price_stats": { "highest": 6.204, "lowest": 6.136, "range": 0.06799999999999962, "current": 6.171 } }, "M5": { "interval": "5m", "timestamp": "2026-02-18T13:10:04+01:00", "latest_candles": [ { "timestamp": "2026-02-18T11:35:00+01:00", "open": 6.205, "high": 6.205, "low": 6.205, "close": 6.205, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T11:40:00+01:00", "open": 6.216, "high": 6.221, "low": 6.216, "close": 6.219, "volume": 1235.83477, "body_percent": 0.04826254826255009, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T11:45:00+01:00", "open": 6.207, "high": 6.21, "low": 6.207, "close": 6.21, "volume": 106.73014, "body_percent": 0.04833252779120531, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T11:50:00+01:00", "open": 6.2, "high": 6.2, "low": 6.2, "close": 6.2, "volume": 620, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T11:55:00+01:00", "open": 6.2, "high": 6.2, "low": 6.2, "close": 6.2, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T12:00:00+01:00", "open": 6.205, "high": 6.205, "low": 6.205, "close": 6.205, "volume": 71.6057, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T12:05:00+01:00", "open": 6.195, "high": 6.195, "low": 6.142, "close": 6.145, "volume": 2623.58859, "body_percent": 0.8071025020177677, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0029999999999992255, "pattern": null }, { "timestamp": "2026-02-18T12:10:00+01:00", "open": 6.136, "high": 6.155, "low": 6.136, "close": 6.155, "volume": 3306.17401, "body_percent": 0.30964797913950665, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T12:15:00+01:00", "open": 6.174, "high": 6.174, "low": 6.165, "close": 6.165, "volume": 999.21863, "body_percent": 0.1457725947521921, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T12:20:00+01:00", "open": 6.178, "high": 6.178, "low": 6.178, "close": 6.178, "volume": 75.24804, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T12:25:00+01:00", "open": 6.181, "high": 6.191, "low": 6.181, "close": 6.191, "volume": 1329.41634, "body_percent": 0.1617861187510077, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T12:30:00+01:00", "open": 6.19, "high": 6.196, "low": 6.187, "close": 6.196, "volume": 1113.5888, "body_percent": 0.09693053311792146, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-02-18T12:35:00+01:00", "open": 6.195, "high": 6.199, "low": 6.195, "close": 6.197, "volume": 247.89796, "body_percent": 0.03228410008070669, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T12:40:00+01:00", "open": 6.2, "high": 6.204, "low": 6.194, "close": 6.195, "volume": 695.84846, "body_percent": 0.08064516129032086, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-02-18T12:45:00+01:00", "open": 6.195, "high": 6.195, "low": 6.195, "close": 6.195, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T12:50:00+01:00", "open": 6.194, "high": 6.194, "low": 6.194, "close": 6.194, "volume": 540.48844, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T12:55:00+01:00", "open": 6.194, "high": 6.194, "low": 6.194, "close": 6.194, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T13:00:00+01:00", "open": 6.171, "high": 6.171, "low": 6.171, "close": 6.171, "volume": 44.36949, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T13:05:00+01:00", "open": 6.171, "high": 6.171, "low": 6.171, "close": 6.171, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T13:10:00+01:00", "open": 6.171, "high": 6.171, "low": 6.171, "close": 6.171, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 545.5011313333334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 8326.17315, "min": 0 }, "price_stats": { "highest": 6.29, "lowest": 6.136, "range": 0.15399999999999991, "current": 6.171 } }, "H1": { "interval": "1h", "timestamp": "2026-02-18T13:10:04+01:00", "latest_candles": [ { "timestamp": "2026-02-17T18:00:00+01:00", "open": 6.175, "high": 6.184, "low": 6.107, "close": 6.142, "volume": 16941.00644, "body_percent": 0.5344129554655785, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0.03500000000000014, "pattern": null }, { "timestamp": "2026-02-17T19:00:00+01:00", "open": 6.137, "high": 6.225, "low": 6.135, "close": 6.222, "volume": 10028.68068, "body_percent": 1.3850415512465515, "direction": "GREEN", "wick_upper": 0.0029999999999992255, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-02-17T20:00:00+01:00", "open": 6.212, "high": 6.228, "low": 6.183, "close": 6.183, "volume": 1860.24059, "body_percent": 0.46683837733419054, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T21:00:00+01:00", "open": 6.192, "high": 6.192, "low": 6.144, "close": 6.174, "volume": 8158.80235, "body_percent": 0.2906976744186013, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03000000000000025, "pattern": null }, { "timestamp": "2026-02-17T22:00:00+01:00", "open": 6.176, "high": 6.203, "low": 6.169, "close": 6.181, "volume": 1816.82106, "body_percent": 0.0809585492227962, "direction": "GREEN", "wick_upper": 0.02200000000000024, "wick_lower": 0.007000000000000561, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T23:00:00+01:00", "open": 6.18, "high": 6.185, "low": 6.159, "close": 6.166, "volume": 1992.95736, "body_percent": 0.2265372168284684, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-02-18T00:00:00+01:00", "open": 6.15, "high": 6.185, "low": 6.146, "close": 6.173, "volume": 3749.86496, "body_percent": 0.37398373983739325, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-02-18T01:00:00+01:00", "open": 6.179, "high": 6.206, "low": 6.153, "close": 6.16, "volume": 5602.24495, "body_percent": 0.3074931218643814, "direction": "RED", "wick_upper": 0.027000000000000135, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-02-18T02:00:00+01:00", "open": 6.16, "high": 6.16, "low": 6.12, "close": 6.16, "volume": 5919.1909, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.040000000000000036, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-18T03:00:00+01:00", "open": 6.165, "high": 6.207, "low": 6.165, "close": 6.196, "volume": 2363.51921, "body_percent": 0.5028386050283811, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T04:00:00+01:00", "open": 6.196, "high": 6.229, "low": 6.187, "close": 6.205, "volume": 591.56034, "body_percent": 0.14525500322789447, "direction": "GREEN", "wick_upper": 0.02400000000000002, "wick_lower": 0.008999999999999453, "pattern": "HAMMER" }, { "timestamp": "2026-02-18T05:00:00+01:00", "open": 6.198, "high": 6.198, "low": 6.192, "close": 6.192, "volume": 691.68122, "body_percent": 0.09680542110358546, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T06:00:00+01:00", "open": 6.196, "high": 6.221, "low": 6.195, "close": 6.201, "volume": 3229.63945, "body_percent": 0.08069722401549215, "direction": "GREEN", "wick_upper": 0.020000000000000462, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" }, { "timestamp": "2026-02-18T07:00:00+01:00", "open": 6.207, "high": 6.25, "low": 6.199, "close": 6.226, "volume": 2932.0511, "body_percent": 0.3061060093442908, "direction": "GREEN", "wick_upper": 0.02400000000000002, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-02-18T08:00:00+01:00", "open": 6.227, "high": 6.29, "low": 6.21, "close": 6.264, "volume": 14083.88083, "body_percent": 0.5941866067127014, "direction": "GREEN", "wick_upper": 0.0259999999999998, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-02-18T09:00:00+01:00", "open": 6.267, "high": 6.27, "low": 6.214, "close": 6.215, "volume": 3664.45408, "body_percent": 0.8297430987713498, "direction": "RED", "wick_upper": 0.0029999999999992255, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-02-18T10:00:00+01:00", "open": 6.214, "high": 6.233, "low": 6.208, "close": 6.221, "volume": 4245.52973, "body_percent": 0.11264885741872663, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-02-18T11:00:00+01:00", "open": 6.225, "high": 6.228, "low": 6.2, "close": 6.2, "volume": 2447.86775, "body_percent": 0.4016064257028027, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T12:00:00+01:00", "open": 6.205, "high": 6.205, "low": 6.136, "close": 6.194, "volume": 11003.07497, "body_percent": 0.17727639000805995, "direction": "RED", "wick_upper": 0, "wick_lower": 0.05799999999999983, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-18T13:00:00+01:00", "open": 6.171, "high": 6.171, "low": 6.171, "close": 6.171, "volume": 44.36949, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 11333.590991, "latest": 44.36949, "ratio_latest_vs_avg": 0.0039148659974789805, "max": 45733.58242, "min": 44.36949 }, "price_stats": { "highest": 6.39, "lowest": 6.06, "range": 0.33000000000000007, "current": 6.171 } } }, "technical_indicators": { "1m": { "rsi_14": 100, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.0063916, "signal_line": 6.18888587, "histogram": -6.18249427 }, "bollinger_bands": { "upper": 6.20423471, "middle": 6.18135, "lower": 6.15846529 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.023, "moving_averages": { "sma_9": 6.194000000000001, "sma_20": 6.181350000000001, "ema_12": 6.1888858691970805, "ema_26": 6.182494273755976 } }, "5m": { "rsi_14": 33.33, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00790012, "signal_line": 6.1948385, "histogram": -6.18693838 }, "bollinger_bands": { "upper": 6.22544934, "middle": 6.18785, "lower": 6.15025066 }, "stochastic": { "K": 81.08, "D": 26.76 }, "atr": 0, "momentum": 0.034, "moving_averages": { "sma_9": 6.189333333333334, "sma_20": 6.18785, "ema_12": 6.194838503153881, "ema_26": 6.1869383788754595 } }, "1h": { "rsi_14": 50.4, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00214418, "signal_line": 6.18121566, "histogram": -6.18335984 }, "bollinger_bands": { "upper": 6.24796723, "middle": 6.1923, "lower": 6.13663277 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.029, "moving_averages": { "sma_9": 6.173444444444446, "sma_20": 6.1922999999999995, "ema_12": 6.181215662926597, "ema_26": 6.183359841366561 } } }, "volume_profile": { "timestamp": "2026-02-18T13:10:05+01:00", "last_500_trades": { "buy_volume": 2105.0000000000005, "sell_volume": 1938.7200000000005, "buy_trades": 161, "sell_trades": 339, "buy_sell_ratio": 1.085767929355451, "cumulative_delta": 166.28000000000029, "delta_percent": 4.11, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 4043.719999999997, "point_of_control_volume": 4043.719999999997, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-02-18T13:10:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 5, "sell_trades": 5, "ratio": 1 }, "last_50_trades_trend": { "buy_trades": 24, "sell_trades": 26, "ratio": 0.9230769230769231 } } }, "patterns": { "timestamp": "2026-02-18T13:10:06+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-02-18T13:10:06+01:00", "last_60min": { "current_imbalance": -25.076, "imbalance_change_60min": -8.57, "min_imbalance": -25.076, "max_imbalance": -16.506, "average_imbalance": -19.9608, "trend": "DECREASING_BEARISH" }, "values_timeline": [ -16.506, -16.849, -19.935, -21.438, -25.076 ] }, "volatility_metrics": { "timestamp": "2026-02-18T13:10:07+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0009173937995087029, "average_range_1m": 0.00034343434343432356, "atr_14_1m": 0.00164286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 67575.86, "zen_price": 6.171, "btc_1h_change_percent": 0.58, "zen_1h_change_percent": 0.54, "correlation_1h": 0.555, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-02-18T13:10:08+01:00", "key_levels": { "current_price": 6.171, "resistance_24h": 6.29, "support_24h": 6.107, "distance_to_resistance_percent": 1.93, "distance_to_support_percent": 1.04 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 44.08, "high_volume_at_support": 1584.71, "overall_risk": "65%" } } }, { "timestamp": "2026-02-18T13:20:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1771417202, "price_data": { "timestamp": "2026-02-18T13:20:02+01:00", "symbol": "ZENUSDC", "current_price": 6.184, "bid": 6.183, "ask": 6.186, "bid_ask_spread_absolute": 0.0030000000000001137, "bid_ask_spread_percent": 0.04851228978007946, "high_24h": 6.29, "low_24h": 6.107, "open_24h": 6.221, "volume_24h": 39477.51, "volume_usdc_24h": 0, "price_change_24h": -0.037, "price_change_24h_percent": -0.595, "trades_24h": 2369 }, "orderbook_continuous": { "timestamp": "2026-02-18T13:20:02+01:00", "bids_analysis": { "total_quantity": 10468.620000000003, "levels_count": 100, "top_10_bids": [ { "price": 6.183, "quantity": 13.66, "cumulative": 13.66 }, { "price": 6.182, "quantity": 21.02, "cumulative": 34.68 }, { "price": 6.181, "quantity": 13.66, "cumulative": 48.34 }, { "price": 6.18, "quantity": 118.72, "cumulative": 167.06 }, { "price": 6.179, "quantity": 70.19, "cumulative": 237.25 }, { "price": 6.178, "quantity": 56.13, "cumulative": 293.38 }, { "price": 6.177, "quantity": 111.36, "cumulative": 404.74 }, { "price": 6.176, "quantity": 10, "cumulative": 414.74 }, { "price": 6.175, "quantity": 256.46, "cumulative": 671.2 }, { "price": 6.174, "quantity": 151.85, "cumulative": 823.0500000000001 } ] }, "asks_analysis": { "total_quantity": 17488.22, "levels_count": 100, "top_10_asks": [ { "price": 6.186, "quantity": 13.66, "cumulative": 13.66 }, { "price": 6.187, "quantity": 111.36, "cumulative": 125.02 }, { "price": 6.188, "quantity": 13.66, "cumulative": 138.68 }, { "price": 6.189, "quantity": 100.68, "cumulative": 239.36 }, { "price": 6.19, "quantity": 165.8, "cumulative": 405.16 }, { "price": 6.191, "quantity": 175.36, "cumulative": 580.52 }, { "price": 6.192, "quantity": 70.42, "cumulative": 650.9399999999999 }, { "price": 6.193, "quantity": 157.89, "cumulative": 808.8299999999999 }, { "price": 6.194, "quantity": 169.34, "cumulative": 978.17 }, { "price": 6.195, "quantity": 1106.79, "cumulative": 2084.96 } ] }, "imbalance": { "quantity_difference": -7019.5999999999985, "percent": -25.109, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.5986098070586945 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.048, "accumulation_bid_levels": [ { "price": 6.18, "quantity": 118.72 }, { "price": 6.177, "quantity": 111.36 }, { "price": 6.175, "quantity": 256.46 }, { "price": 6.174, "quantity": 151.85 }, { "price": 6.171, "quantity": 151.85 } ], "accumulation_ask_levels": [ { "price": 6.187, "quantity": 111.36 }, { "price": 6.189, "quantity": 100.68 }, { "price": 6.19, "quantity": 165.8 }, { "price": 6.191, "quantity": 175.36 }, { "price": 6.193, "quantity": 157.89 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-02-18T13:20:03+01:00", "latest_candles": [ { "timestamp": "2026-02-18T13:01:00+01:00", "open": 6.171, "high": 6.171, "low": 6.171, "close": 6.171, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T13:02:00+01:00", "open": 6.171, "high": 6.171, "low": 6.171, "close": 6.171, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T13:03:00+01:00", "open": 6.171, "high": 6.171, "low": 6.171, "close": 6.171, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T13:04:00+01:00", "open": 6.171, "high": 6.171, "low": 6.171, "close": 6.171, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T13:05:00+01:00", "open": 6.171, "high": 6.171, "low": 6.171, "close": 6.171, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T13:06:00+01:00", "open": 6.171, "high": 6.171, "low": 6.171, "close": 6.171, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T13:07:00+01:00", "open": 6.171, "high": 6.171, "low": 6.171, "close": 6.171, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T13:08:00+01:00", "open": 6.171, "high": 6.171, "low": 6.171, "close": 6.171, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T13:09:00+01:00", "open": 6.171, "high": 6.171, "low": 6.171, "close": 6.171, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T13:10:00+01:00", "open": 6.176, "high": 6.18, "low": 6.175, "close": 6.18, "volume": 98.69576, "body_percent": 0.06476683937823122, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-02-18T13:11:00+01:00", "open": 6.18, "high": 6.18, "low": 6.18, "close": 6.18, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T13:12:00+01:00", "open": 6.188, "high": 6.188, "low": 6.188, "close": 6.188, "volume": 6.68304, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T13:13:00+01:00", "open": 6.188, "high": 6.188, "low": 6.188, "close": 6.188, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T13:14:00+01:00", "open": 6.188, "high": 6.188, "low": 6.188, "close": 6.188, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T13:15:00+01:00", "open": 6.188, "high": 6.188, "low": 6.188, "close": 6.188, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T13:16:00+01:00", "open": 6.188, "high": 6.188, "low": 6.188, "close": 6.188, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T13:17:00+01:00", "open": 6.188, "high": 6.188, "low": 6.188, "close": 6.188, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T13:18:00+01:00", "open": 6.181, "high": 6.184, "low": 6.181, "close": 6.184, "volume": 793.43548, "body_percent": 0.04853583562530519, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T13:19:00+01:00", "open": 6.184, "high": 6.184, "low": 6.184, "close": 6.184, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T13:20:00+01:00", "open": 6.184, "high": 6.184, "low": 6.184, "close": 6.184, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 82.4278635, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1160.55142, "min": 0 }, "price_stats": { "highest": 6.204, "lowest": 6.171, "range": 0.032999999999999474, "current": 6.184 } }, "M5": { "interval": "5m", "timestamp": "2026-02-18T13:20:03+01:00", "latest_candles": [ { "timestamp": "2026-02-18T11:45:00+01:00", "open": 6.207, "high": 6.21, "low": 6.207, "close": 6.21, "volume": 106.73014, "body_percent": 0.04833252779120531, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T11:50:00+01:00", "open": 6.2, "high": 6.2, "low": 6.2, "close": 6.2, "volume": 620, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T11:55:00+01:00", "open": 6.2, "high": 6.2, "low": 6.2, "close": 6.2, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T12:00:00+01:00", "open": 6.205, "high": 6.205, "low": 6.205, "close": 6.205, "volume": 71.6057, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T12:05:00+01:00", "open": 6.195, "high": 6.195, "low": 6.142, "close": 6.145, "volume": 2623.58859, "body_percent": 0.8071025020177677, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0029999999999992255, "pattern": null }, { "timestamp": "2026-02-18T12:10:00+01:00", "open": 6.136, "high": 6.155, "low": 6.136, "close": 6.155, "volume": 3306.17401, "body_percent": 0.30964797913950665, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T12:15:00+01:00", "open": 6.174, "high": 6.174, "low": 6.165, "close": 6.165, "volume": 999.21863, "body_percent": 0.1457725947521921, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T12:20:00+01:00", "open": 6.178, "high": 6.178, "low": 6.178, "close": 6.178, "volume": 75.24804, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T12:25:00+01:00", "open": 6.181, "high": 6.191, "low": 6.181, "close": 6.191, "volume": 1329.41634, "body_percent": 0.1617861187510077, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T12:30:00+01:00", "open": 6.19, "high": 6.196, "low": 6.187, "close": 6.196, "volume": 1113.5888, "body_percent": 0.09693053311792146, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-02-18T12:35:00+01:00", "open": 6.195, "high": 6.199, "low": 6.195, "close": 6.197, "volume": 247.89796, "body_percent": 0.03228410008070669, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T12:40:00+01:00", "open": 6.2, "high": 6.204, "low": 6.194, "close": 6.195, "volume": 695.84846, "body_percent": 0.08064516129032086, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-02-18T12:45:00+01:00", "open": 6.195, "high": 6.195, "low": 6.195, "close": 6.195, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T12:50:00+01:00", "open": 6.194, "high": 6.194, "low": 6.194, "close": 6.194, "volume": 540.48844, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T12:55:00+01:00", "open": 6.194, "high": 6.194, "low": 6.194, "close": 6.194, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T13:00:00+01:00", "open": 6.171, "high": 6.171, "low": 6.171, "close": 6.171, "volume": 44.36949, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T13:05:00+01:00", "open": 6.171, "high": 6.171, "low": 6.171, "close": 6.171, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T13:10:00+01:00", "open": 6.176, "high": 6.188, "low": 6.175, "close": 6.188, "volume": 105.3788, "body_percent": 0.194300518134708, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-02-18T13:15:00+01:00", "open": 6.181, "high": 6.184, "low": 6.181, "close": 6.184, "volume": 793.43548, "body_percent": 0.04853583562530519, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T13:20:00+01:00", "open": 6.184, "high": 6.184, "low": 6.184, "close": 6.184, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 559.8158643333335, "latest": 0, "ratio_latest_vs_avg": 0, "max": 8326.17315, "min": 0 }, "price_stats": { "highest": 6.29, "lowest": 6.136, "range": 0.15399999999999991, "current": 6.184 } }, "H1": { "interval": "1h", "timestamp": "2026-02-18T13:20:03+01:00", "latest_candles": [ { "timestamp": "2026-02-17T18:00:00+01:00", "open": 6.175, "high": 6.184, "low": 6.107, "close": 6.142, "volume": 16941.00644, "body_percent": 0.5344129554655785, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0.03500000000000014, "pattern": null }, { "timestamp": "2026-02-17T19:00:00+01:00", "open": 6.137, "high": 6.225, "low": 6.135, "close": 6.222, "volume": 10028.68068, "body_percent": 1.3850415512465515, "direction": "GREEN", "wick_upper": 0.0029999999999992255, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-02-17T20:00:00+01:00", "open": 6.212, "high": 6.228, "low": 6.183, "close": 6.183, "volume": 1860.24059, "body_percent": 0.46683837733419054, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T21:00:00+01:00", "open": 6.192, "high": 6.192, "low": 6.144, "close": 6.174, "volume": 8158.80235, "body_percent": 0.2906976744186013, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03000000000000025, "pattern": null }, { "timestamp": "2026-02-17T22:00:00+01:00", "open": 6.176, "high": 6.203, "low": 6.169, "close": 6.181, "volume": 1816.82106, "body_percent": 0.0809585492227962, "direction": "GREEN", "wick_upper": 0.02200000000000024, "wick_lower": 0.007000000000000561, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T23:00:00+01:00", "open": 6.18, "high": 6.185, "low": 6.159, "close": 6.166, "volume": 1992.95736, "body_percent": 0.2265372168284684, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-02-18T00:00:00+01:00", "open": 6.15, "high": 6.185, "low": 6.146, "close": 6.173, "volume": 3749.86496, "body_percent": 0.37398373983739325, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-02-18T01:00:00+01:00", "open": 6.179, "high": 6.206, "low": 6.153, "close": 6.16, "volume": 5602.24495, "body_percent": 0.3074931218643814, "direction": "RED", "wick_upper": 0.027000000000000135, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-02-18T02:00:00+01:00", "open": 6.16, "high": 6.16, "low": 6.12, "close": 6.16, "volume": 5919.1909, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.040000000000000036, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-18T03:00:00+01:00", "open": 6.165, "high": 6.207, "low": 6.165, "close": 6.196, "volume": 2363.51921, "body_percent": 0.5028386050283811, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T04:00:00+01:00", "open": 6.196, "high": 6.229, "low": 6.187, "close": 6.205, "volume": 591.56034, "body_percent": 0.14525500322789447, "direction": "GREEN", "wick_upper": 0.02400000000000002, "wick_lower": 0.008999999999999453, "pattern": "HAMMER" }, { "timestamp": "2026-02-18T05:00:00+01:00", "open": 6.198, "high": 6.198, "low": 6.192, "close": 6.192, "volume": 691.68122, "body_percent": 0.09680542110358546, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T06:00:00+01:00", "open": 6.196, "high": 6.221, "low": 6.195, "close": 6.201, "volume": 3229.63945, "body_percent": 0.08069722401549215, "direction": "GREEN", "wick_upper": 0.020000000000000462, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" }, { "timestamp": "2026-02-18T07:00:00+01:00", "open": 6.207, "high": 6.25, "low": 6.199, "close": 6.226, "volume": 2932.0511, "body_percent": 0.3061060093442908, "direction": "GREEN", "wick_upper": 0.02400000000000002, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-02-18T08:00:00+01:00", "open": 6.227, "high": 6.29, "low": 6.21, "close": 6.264, "volume": 14083.88083, "body_percent": 0.5941866067127014, "direction": "GREEN", "wick_upper": 0.0259999999999998, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-02-18T09:00:00+01:00", "open": 6.267, "high": 6.27, "low": 6.214, "close": 6.215, "volume": 3664.45408, "body_percent": 0.8297430987713498, "direction": "RED", "wick_upper": 0.0029999999999992255, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-02-18T10:00:00+01:00", "open": 6.214, "high": 6.233, "low": 6.208, "close": 6.221, "volume": 4245.52973, "body_percent": 0.11264885741872663, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-02-18T11:00:00+01:00", "open": 6.225, "high": 6.228, "low": 6.2, "close": 6.2, "volume": 2447.86775, "body_percent": 0.4016064257028027, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T12:00:00+01:00", "open": 6.205, "high": 6.205, "low": 6.136, "close": 6.194, "volume": 11003.07497, "body_percent": 0.17727639000805995, "direction": "RED", "wick_upper": 0, "wick_lower": 0.05799999999999983, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-18T13:00:00+01:00", "open": 6.171, "high": 6.188, "low": 6.171, "close": 6.184, "volume": 943.18377, "body_percent": 0.2106627775076957, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 11348.571229, "latest": 943.18377, "ratio_latest_vs_avg": 0.0831103538029351, "max": 45733.58242, "min": 591.56034 }, "price_stats": { "highest": 6.39, "lowest": 6.06, "range": 0.33000000000000007, "current": 6.184 } } }, "technical_indicators": { "1m": { "rsi_14": 19.05, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00381117, "signal_line": 6.17404106, "histogram": -6.17785223 }, "bollinger_bands": { "upper": 6.19404271, "middle": 6.17895, "lower": 6.16385729 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.013, "moving_averages": { "sma_9": 6.171, "sma_20": 6.178950000000003, "ema_12": 6.174041058947661, "ema_26": 6.177852227773103 } }, "5m": { "rsi_14": 37.97, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00265109, "signal_line": 6.18905759, "histogram": -6.1864065 }, "bollinger_bands": { "upper": 6.21898716, "middle": 6.1859, "lower": 6.15281284 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.026, "moving_averages": { "sma_9": 6.1832222222222235, "sma_20": 6.1859, "ema_12": 6.189057593596273, "ema_26": 6.186406501178443 } }, "1h": { "rsi_14": 47.66, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00461258, "signal_line": 6.18175951, "histogram": -6.1863721 }, "bollinger_bands": { "upper": 6.24790626, "middle": 6.19295, "lower": 6.13799374 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.042, "moving_averages": { "sma_9": 6.173444444444446, "sma_20": 6.19295, "ema_12": 6.181759514859609, "ema_26": 6.186372098198515 } } }, "volume_profile": { "timestamp": "2026-02-18T13:20:04+01:00", "last_500_trades": { "buy_volume": 2206.57, "sell_volume": 1954.6600000000005, "buy_trades": 158, "sell_trades": 342, "buy_sell_ratio": 1.128876633276375, "cumulative_delta": 251.9099999999998, "delta_percent": 6.05, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 4161.229999999996, "point_of_control_volume": 4161.229999999996, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-02-18T13:20:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 7, "sell_trades": 3, "ratio": 2.3333333333333335 }, "last_50_trades_trend": { "buy_trades": 30, "sell_trades": 20, "ratio": 1.5 } } }, "patterns": { "timestamp": "2026-02-18T13:20:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-02-18T13:20:06+01:00", "last_60min": { "current_imbalance": -25.237, "imbalance_change_60min": -8.387999999999998, "min_imbalance": -25.237, "max_imbalance": -16.849, "average_imbalance": -21.707, "trend": "DECREASING_BEARISH" }, "values_timeline": [ -16.849, -19.935, -21.438, -25.076, -25.237 ] }, "volatility_metrics": { "timestamp": "2026-02-18T13:20:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0008800803967194823, "average_range_1m": 0.0004040404040403865, "atr_14_1m": 0.00171429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 67559.59, "zen_price": 6.184, "btc_1h_change_percent": 0.37, "zen_1h_change_percent": 0.1, "correlation_1h": 0.039, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-02-18T13:20:07+01:00", "key_levels": { "current_price": 6.184, "resistance_24h": 6.29, "support_24h": 6.107, "distance_to_resistance_percent": 1.71, "distance_to_support_percent": 1.25 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 44.08, "high_volume_at_support": 1423.26, "overall_risk": "57.9%" } } }, { "timestamp": "2026-02-18T13:30:03+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1771417803, "price_data": { "timestamp": "2026-02-18T13:30:03+01:00", "symbol": "ZENUSDC", "current_price": 6.192, "bid": 6.185, "ask": 6.189, "bid_ask_spread_absolute": 0.004000000000000448, "bid_ask_spread_percent": 0.06459948320414159, "high_24h": 6.29, "low_24h": 6.107, "open_24h": 6.215, "volume_24h": 39208.87, "volume_usdc_24h": 0, "price_change_24h": -0.023, "price_change_24h_percent": -0.37, "trades_24h": 2364 }, "orderbook_continuous": { "timestamp": "2026-02-18T13:30:04+01:00", "bids_analysis": { "total_quantity": 10396.949999999997, "levels_count": 100, "top_10_bids": [ { "price": 6.185, "quantity": 13.66, "cumulative": 13.66 }, { "price": 6.184, "quantity": 31.52, "cumulative": 45.18 }, { "price": 6.183, "quantity": 27.6, "cumulative": 72.78 }, { "price": 6.182, "quantity": 23.66, "cumulative": 96.44 }, { "price": 6.181, "quantity": 175.3, "cumulative": 271.74 }, { "price": 6.18, "quantity": 111.36, "cumulative": 383.1 }, { "price": 6.179, "quantity": 141.17, "cumulative": 524.27 }, { "price": 6.178, "quantity": 54.15, "cumulative": 578.42 }, { "price": 6.177, "quantity": 186.25, "cumulative": 764.67 }, { "price": 6.176, "quantity": 13.66, "cumulative": 778.3299999999999 } ] }, "asks_analysis": { "total_quantity": 17136.63, "levels_count": 100, "top_10_asks": [ { "price": 6.189, "quantity": 13.66, "cumulative": 13.66 }, { "price": 6.191, "quantity": 10.49, "cumulative": 24.15 }, { "price": 6.192, "quantity": 13.66, "cumulative": 37.81 }, { "price": 6.193, "quantity": 111.36, "cumulative": 149.17000000000002 }, { "price": 6.194, "quantity": 130.88, "cumulative": 280.05 }, { "price": 6.195, "quantity": 215.76, "cumulative": 495.81 }, { "price": 6.196, "quantity": 151.85, "cumulative": 647.66 }, { "price": 6.197, "quantity": 29.91, "cumulative": 677.5699999999999 }, { "price": 6.198, "quantity": 144.21, "cumulative": 821.78 }, { "price": 6.199, "quantity": 1166.76, "cumulative": 1988.54 } ] }, "imbalance": { "quantity_difference": -6739.680000000004, "percent": -24.478, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.6067091370940492 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.065, "accumulation_bid_levels": [ { "price": 6.181, "quantity": 175.3 }, { "price": 6.18, "quantity": 111.36 }, { "price": 6.179, "quantity": 141.17 }, { "price": 6.177, "quantity": 186.25 }, { "price": 6.175, "quantity": 254.65 } ], "accumulation_ask_levels": [ { "price": 6.193, "quantity": 111.36 }, { "price": 6.194, "quantity": 130.88 }, { "price": 6.195, "quantity": 215.76 }, { "price": 6.196, "quantity": 151.85 }, { "price": 6.198, "quantity": 144.21 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-02-18T13:30:04+01:00", "latest_candles": [ { "timestamp": "2026-02-18T13:11:00+01:00", "open": 6.18, "high": 6.18, "low": 6.18, "close": 6.18, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T13:12:00+01:00", "open": 6.188, "high": 6.188, "low": 6.188, "close": 6.188, "volume": 6.68304, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T13:13:00+01:00", "open": 6.188, "high": 6.188, "low": 6.188, "close": 6.188, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T13:14:00+01:00", "open": 6.188, "high": 6.188, "low": 6.188, "close": 6.188, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T13:15:00+01:00", "open": 6.188, "high": 6.188, "low": 6.188, "close": 6.188, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T13:16:00+01:00", "open": 6.188, "high": 6.188, "low": 6.188, "close": 6.188, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T13:17:00+01:00", "open": 6.188, "high": 6.188, "low": 6.188, "close": 6.188, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T13:18:00+01:00", "open": 6.181, "high": 6.184, "low": 6.181, "close": 6.184, "volume": 793.43548, "body_percent": 0.04853583562530519, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T13:19:00+01:00", "open": 6.184, "high": 6.184, "low": 6.184, "close": 6.184, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T13:20:00+01:00", "open": 6.184, "high": 6.184, "low": 6.184, "close": 6.184, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T13:21:00+01:00", "open": 6.184, "high": 6.184, "low": 6.184, "close": 6.184, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T13:22:00+01:00", "open": 6.184, "high": 6.184, "low": 6.184, "close": 6.184, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T13:23:00+01:00", "open": 6.184, "high": 6.184, "low": 6.184, "close": 6.184, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T13:24:00+01:00", "open": 6.184, "high": 6.184, "low": 6.184, "close": 6.184, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T13:25:00+01:00", "open": 6.184, "high": 6.184, "low": 6.184, "close": 6.184, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T13:26:00+01:00", "open": 6.184, "high": 6.184, "low": 6.184, "close": 6.184, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T13:27:00+01:00", "open": 6.195, "high": 6.195, "low": 6.195, "close": 6.195, "volume": 129.9711, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T13:28:00+01:00", "open": 6.192, "high": 6.192, "low": 6.192, "close": 6.192, "volume": 84.58272, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T13:29:00+01:00", "open": 6.192, "high": 6.192, "low": 6.192, "close": 6.192, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T13:30:00+01:00", "open": 6.192, "high": 6.192, "low": 6.192, "close": 6.192, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 54.96026116666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 793.43548, "min": 0 }, "price_stats": { "highest": 6.204, "lowest": 6.171, "range": 0.032999999999999474, "current": 6.192 } }, "M5": { "interval": "5m", "timestamp": "2026-02-18T13:30:04+01:00", "latest_candles": [ { "timestamp": "2026-02-18T11:55:00+01:00", "open": 6.2, "high": 6.2, "low": 6.2, "close": 6.2, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T12:00:00+01:00", "open": 6.205, "high": 6.205, "low": 6.205, "close": 6.205, "volume": 71.6057, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T12:05:00+01:00", "open": 6.195, "high": 6.195, "low": 6.142, "close": 6.145, "volume": 2623.58859, "body_percent": 0.8071025020177677, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0029999999999992255, "pattern": null }, { "timestamp": "2026-02-18T12:10:00+01:00", "open": 6.136, "high": 6.155, "low": 6.136, "close": 6.155, "volume": 3306.17401, "body_percent": 0.30964797913950665, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T12:15:00+01:00", "open": 6.174, "high": 6.174, "low": 6.165, "close": 6.165, "volume": 999.21863, "body_percent": 0.1457725947521921, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T12:20:00+01:00", "open": 6.178, "high": 6.178, "low": 6.178, "close": 6.178, "volume": 75.24804, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T12:25:00+01:00", "open": 6.181, "high": 6.191, "low": 6.181, "close": 6.191, "volume": 1329.41634, "body_percent": 0.1617861187510077, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T12:30:00+01:00", "open": 6.19, "high": 6.196, "low": 6.187, "close": 6.196, "volume": 1113.5888, "body_percent": 0.09693053311792146, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-02-18T12:35:00+01:00", "open": 6.195, "high": 6.199, "low": 6.195, "close": 6.197, "volume": 247.89796, "body_percent": 0.03228410008070669, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T12:40:00+01:00", "open": 6.2, "high": 6.204, "low": 6.194, "close": 6.195, "volume": 695.84846, "body_percent": 0.08064516129032086, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-02-18T12:45:00+01:00", "open": 6.195, "high": 6.195, "low": 6.195, "close": 6.195, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T12:50:00+01:00", "open": 6.194, "high": 6.194, "low": 6.194, "close": 6.194, "volume": 540.48844, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T12:55:00+01:00", "open": 6.194, "high": 6.194, "low": 6.194, "close": 6.194, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T13:00:00+01:00", "open": 6.171, "high": 6.171, "low": 6.171, "close": 6.171, "volume": 44.36949, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T13:05:00+01:00", "open": 6.171, "high": 6.171, "low": 6.171, "close": 6.171, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T13:10:00+01:00", "open": 6.176, "high": 6.188, "low": 6.175, "close": 6.188, "volume": 105.3788, "body_percent": 0.194300518134708, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-02-18T13:15:00+01:00", "open": 6.181, "high": 6.184, "low": 6.181, "close": 6.184, "volume": 793.43548, "body_percent": 0.04853583562530519, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T13:20:00+01:00", "open": 6.184, "high": 6.184, "low": 6.184, "close": 6.184, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T13:25:00+01:00", "open": 6.195, "high": 6.195, "low": 6.192, "close": 6.192, "volume": 214.55382, "body_percent": 0.048426150121067206, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T13:30:00+01:00", "open": 6.192, "high": 6.192, "low": 6.192, "close": 6.192, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 560.1648873333335, "latest": 0, "ratio_latest_vs_avg": 0, "max": 8326.17315, "min": 0 }, "price_stats": { "highest": 6.29, "lowest": 6.136, "range": 0.15399999999999991, "current": 6.192 } }, "H1": { "interval": "1h", "timestamp": "2026-02-18T13:30:04+01:00", "latest_candles": [ { "timestamp": "2026-02-17T18:00:00+01:00", "open": 6.175, "high": 6.184, "low": 6.107, "close": 6.142, "volume": 16941.00644, "body_percent": 0.5344129554655785, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0.03500000000000014, "pattern": null }, { "timestamp": "2026-02-17T19:00:00+01:00", "open": 6.137, "high": 6.225, "low": 6.135, "close": 6.222, "volume": 10028.68068, "body_percent": 1.3850415512465515, "direction": "GREEN", "wick_upper": 0.0029999999999992255, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-02-17T20:00:00+01:00", "open": 6.212, "high": 6.228, "low": 6.183, "close": 6.183, "volume": 1860.24059, "body_percent": 0.46683837733419054, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T21:00:00+01:00", "open": 6.192, "high": 6.192, "low": 6.144, "close": 6.174, "volume": 8158.80235, "body_percent": 0.2906976744186013, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03000000000000025, "pattern": null }, { "timestamp": "2026-02-17T22:00:00+01:00", "open": 6.176, "high": 6.203, "low": 6.169, "close": 6.181, "volume": 1816.82106, "body_percent": 0.0809585492227962, "direction": "GREEN", "wick_upper": 0.02200000000000024, "wick_lower": 0.007000000000000561, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T23:00:00+01:00", "open": 6.18, "high": 6.185, "low": 6.159, "close": 6.166, "volume": 1992.95736, "body_percent": 0.2265372168284684, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-02-18T00:00:00+01:00", "open": 6.15, "high": 6.185, "low": 6.146, "close": 6.173, "volume": 3749.86496, "body_percent": 0.37398373983739325, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-02-18T01:00:00+01:00", "open": 6.179, "high": 6.206, "low": 6.153, "close": 6.16, "volume": 5602.24495, "body_percent": 0.3074931218643814, "direction": "RED", "wick_upper": 0.027000000000000135, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-02-18T02:00:00+01:00", "open": 6.16, "high": 6.16, "low": 6.12, "close": 6.16, "volume": 5919.1909, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.040000000000000036, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-18T03:00:00+01:00", "open": 6.165, "high": 6.207, "low": 6.165, "close": 6.196, "volume": 2363.51921, "body_percent": 0.5028386050283811, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T04:00:00+01:00", "open": 6.196, "high": 6.229, "low": 6.187, "close": 6.205, "volume": 591.56034, "body_percent": 0.14525500322789447, "direction": "GREEN", "wick_upper": 0.02400000000000002, "wick_lower": 0.008999999999999453, "pattern": "HAMMER" }, { "timestamp": "2026-02-18T05:00:00+01:00", "open": 6.198, "high": 6.198, "low": 6.192, "close": 6.192, "volume": 691.68122, "body_percent": 0.09680542110358546, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T06:00:00+01:00", "open": 6.196, "high": 6.221, "low": 6.195, "close": 6.201, "volume": 3229.63945, "body_percent": 0.08069722401549215, "direction": "GREEN", "wick_upper": 0.020000000000000462, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" }, { "timestamp": "2026-02-18T07:00:00+01:00", "open": 6.207, "high": 6.25, "low": 6.199, "close": 6.226, "volume": 2932.0511, "body_percent": 0.3061060093442908, "direction": "GREEN", "wick_upper": 0.02400000000000002, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-02-18T08:00:00+01:00", "open": 6.227, "high": 6.29, "low": 6.21, "close": 6.264, "volume": 14083.88083, "body_percent": 0.5941866067127014, "direction": "GREEN", "wick_upper": 0.0259999999999998, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-02-18T09:00:00+01:00", "open": 6.267, "high": 6.27, "low": 6.214, "close": 6.215, "volume": 3664.45408, "body_percent": 0.8297430987713498, "direction": "RED", "wick_upper": 0.0029999999999992255, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-02-18T10:00:00+01:00", "open": 6.214, "high": 6.233, "low": 6.208, "close": 6.221, "volume": 4245.52973, "body_percent": 0.11264885741872663, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-02-18T11:00:00+01:00", "open": 6.225, "high": 6.228, "low": 6.2, "close": 6.2, "volume": 2447.86775, "body_percent": 0.4016064257028027, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T12:00:00+01:00", "open": 6.205, "high": 6.205, "low": 6.136, "close": 6.194, "volume": 11003.07497, "body_percent": 0.17727639000805995, "direction": "RED", "wick_upper": 0, "wick_lower": 0.05799999999999983, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-18T13:00:00+01:00", "open": 6.171, "high": 6.195, "low": 6.171, "close": 6.192, "volume": 1157.73759, "body_percent": 0.3403014098201249, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 11352.147126, "latest": 1157.73759, "ratio_latest_vs_avg": 0.10198401915954872, "max": 45733.58242, "min": 591.56034 }, "price_stats": { "highest": 6.39, "lowest": 6.06, "range": 0.33000000000000007, "current": 6.192 } } }, "technical_indicators": { "1m": { "rsi_14": 38.89, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00136214, "signal_line": 6.1861113, "histogram": -6.18747343 }, "bollinger_bands": { "upper": 6.19414932, "middle": 6.18675, "lower": 6.17935068 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.012, "moving_averages": { "sma_9": 6.186222222222223, "sma_20": 6.186750000000001, "ema_12": 6.186111295036903, "ema_26": 6.187473434115194 } }, "5m": { "rsi_14": 49.18, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00231896, "signal_line": 6.18296357, "histogram": -6.18528254 }, "bollinger_bands": { "upper": 6.21537272, "middle": 6.1846, "lower": 6.15382728 }, "stochastic": { "K": 91.67, "D": 30.25 }, "atr": 0, "momentum": 0.008, "moving_averages": { "sma_9": 6.181333333333334, "sma_20": 6.1846000000000005, "ema_12": 6.182963572627066, "ema_26": 6.185282535207463 } }, "1h": { "rsi_14": 45.81, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.0061316, "signal_line": 6.18209419, "histogram": -6.18822579 }, "bollinger_bands": { "upper": 6.24815611, "middle": 6.19335, "lower": 6.13854389 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.05, "moving_averages": { "sma_9": 6.173444444444446, "sma_20": 6.193349999999999, "ema_12": 6.182094192972231, "ema_26": 6.188225794710486 } } }, "volume_profile": { "timestamp": "2026-02-18T13:30:05+01:00", "last_500_trades": { "buy_volume": 2199.3900000000003, "sell_volume": 1892.5800000000006, "buy_trades": 155, "sell_trades": 345, "buy_sell_ratio": 1.1621120375360616, "cumulative_delta": 306.8100000000001, "delta_percent": 7.5, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 4091.9699999999984, "point_of_control_volume": 4091.9699999999984, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-02-18T13:30:06+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 1, "sell_trades": 9, "ratio": 0.1111111111111111 }, "last_50_trades_trend": { "buy_trades": 24, "sell_trades": 26, "ratio": 0.9230769230769231 } } }, "patterns": { "timestamp": "2026-02-18T13:30:06+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-02-18T13:30:07+01:00", "last_60min": { "current_imbalance": -25.109, "imbalance_change_60min": -5.174000000000003, "min_imbalance": -25.237, "max_imbalance": -19.935, "average_imbalance": -23.358999999999998, "trend": "DECREASING_BEARISH" }, "values_timeline": [ -19.935, -21.438, -25.076, -25.237, -25.109 ] }, "volatility_metrics": { "timestamp": "2026-02-18T13:30:07+01:00", "volatility_metrics": { "historical_volatility_1h": 0.000872579242688812, "average_range_1m": 0.000373737373737355, "atr_14_1m": 0.0015, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 67580.41, "zen_price": 6.192, "btc_1h_change_percent": 0.14, "zen_1h_change_percent": 0.02, "correlation_1h": -0.205, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-02-18T13:30:08+01:00", "key_levels": { "current_price": 6.192, "resistance_24h": 6.29, "support_24h": 6.107, "distance_to_resistance_percent": 1.58, "distance_to_support_percent": 1.37 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 44.08, "high_volume_at_support": 684.97, "overall_risk": "53.6%" } } }, { "timestamp": "2026-02-18T13:40:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1771418402, "price_data": { "timestamp": "2026-02-18T13:40:03+01:00", "symbol": "ZENUSDC", "current_price": 6.165, "bid": 6.171, "ask": 6.175, "bid_ask_spread_absolute": 0.0039999999999995595, "bid_ask_spread_percent": 0.06488240064881687, "high_24h": 6.29, "low_24h": 6.107, "open_24h": 6.229, "volume_24h": 39235.89, "volume_usdc_24h": 0, "price_change_24h": -0.064, "price_change_24h_percent": -1.027, "trades_24h": 2376 }, "orderbook_continuous": { "timestamp": "2026-02-18T13:40:03+01:00", "bids_analysis": { "total_quantity": 10562.92, "levels_count": 100, "top_10_bids": [ { "price": 6.171, "quantity": 17.91, "cumulative": 17.91 }, { "price": 6.17, "quantity": 13.66, "cumulative": 31.57 }, { "price": 6.169, "quantity": 41.56, "cumulative": 73.13 }, { "price": 6.168, "quantity": 111.36, "cumulative": 184.49 }, { "price": 6.167, "quantity": 37.64, "cumulative": 222.13 }, { "price": 6.166, "quantity": 256.76, "cumulative": 478.89 }, { "price": 6.165, "quantity": 346.71, "cumulative": 825.5999999999999 }, { "price": 6.164, "quantity": 13.66, "cumulative": 839.2599999999999 }, { "price": 6.163, "quantity": 54.15, "cumulative": 893.4099999999999 }, { "price": 6.162, "quantity": 151.85, "cumulative": 1045.2599999999998 } ] }, "asks_analysis": { "total_quantity": 17409.1, "levels_count": 100, "top_10_asks": [ { "price": 6.175, "quantity": 13.66, "cumulative": 13.66 }, { "price": 6.176, "quantity": 24.15, "cumulative": 37.81 }, { "price": 6.178, "quantity": 13.66, "cumulative": 51.47 }, { "price": 6.18, "quantity": 125.34, "cumulative": 176.81 }, { "price": 6.181, "quantity": 60.19, "cumulative": 237 }, { "price": 6.182, "quantity": 29.95, "cumulative": 266.95 }, { "price": 6.183, "quantity": 407.59, "cumulative": 674.54 }, { "price": 6.184, "quantity": 70.43, "cumulative": 744.97 }, { "price": 6.185, "quantity": 60.19, "cumulative": 805.1600000000001 }, { "price": 6.186, "quantity": 111.36, "cumulative": 916.5200000000001 } ] }, "imbalance": { "quantity_difference": -6846.1799999999985, "percent": -24.475, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.6067470460850934 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.065, "accumulation_bid_levels": [ { "price": 6.168, "quantity": 111.36 }, { "price": 6.166, "quantity": 256.76 }, { "price": 6.165, "quantity": 346.71 }, { "price": 6.162, "quantity": 151.85 }, { "price": 6.161, "quantity": 100.68 } ], "accumulation_ask_levels": [ { "price": 6.18, "quantity": 125.34 }, { "price": 6.183, "quantity": 407.59 }, { "price": 6.186, "quantity": 111.36 }, { "price": 6.187, "quantity": 1326.49 }, { "price": 6.188, "quantity": 220.7 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-02-18T13:40:03+01:00", "latest_candles": [ { "timestamp": "2026-02-18T13:21:00+01:00", "open": 6.184, "high": 6.184, "low": 6.184, "close": 6.184, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T13:22:00+01:00", "open": 6.184, "high": 6.184, "low": 6.184, "close": 6.184, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T13:23:00+01:00", "open": 6.184, "high": 6.184, "low": 6.184, "close": 6.184, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T13:24:00+01:00", "open": 6.184, "high": 6.184, "low": 6.184, "close": 6.184, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T13:25:00+01:00", "open": 6.184, "high": 6.184, "low": 6.184, "close": 6.184, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T13:26:00+01:00", "open": 6.184, "high": 6.184, "low": 6.184, "close": 6.184, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T13:27:00+01:00", "open": 6.195, "high": 6.195, "low": 6.195, "close": 6.195, "volume": 129.9711, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T13:28:00+01:00", "open": 6.192, "high": 6.192, "low": 6.192, "close": 6.192, "volume": 84.58272, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T13:29:00+01:00", "open": 6.192, "high": 6.192, "low": 6.192, "close": 6.192, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T13:30:00+01:00", "open": 6.192, "high": 6.192, "low": 6.192, "close": 6.192, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T13:31:00+01:00", "open": 6.183, "high": 6.183, "low": 6.183, "close": 6.183, "volume": 19.72377, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T13:32:00+01:00", "open": 6.165, "high": 6.165, "low": 6.165, "close": 6.165, "volume": 616.5, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T13:33:00+01:00", "open": 6.165, "high": 6.165, "low": 6.165, "close": 6.165, "volume": 80.5149, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T13:34:00+01:00", "open": 6.165, "high": 6.165, "low": 6.165, "close": 6.165, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T13:35:00+01:00", "open": 6.165, "high": 6.165, "low": 6.165, "close": 6.165, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T13:36:00+01:00", "open": 6.165, "high": 6.165, "low": 6.165, "close": 6.165, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T13:37:00+01:00", "open": 6.165, "high": 6.165, "low": 6.165, "close": 6.165, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T13:38:00+01:00", "open": 6.165, "high": 6.165, "low": 6.165, "close": 6.165, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T13:39:00+01:00", "open": 6.165, "high": 6.165, "low": 6.165, "close": 6.165, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T13:40:00+01:00", "open": 6.165, "high": 6.165, "low": 6.165, "close": 6.165, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 50.69058600000001, "latest": 0, "ratio_latest_vs_avg": 0, "max": 793.43548, "min": 0 }, "price_stats": { "highest": 6.204, "lowest": 6.165, "range": 0.0389999999999997, "current": 6.165 } }, "M5": { "interval": "5m", "timestamp": "2026-02-18T13:40:03+01:00", "latest_candles": [ { "timestamp": "2026-02-18T12:05:00+01:00", "open": 6.195, "high": 6.195, "low": 6.142, "close": 6.145, "volume": 2623.58859, "body_percent": 0.8071025020177677, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0029999999999992255, "pattern": null }, { "timestamp": "2026-02-18T12:10:00+01:00", "open": 6.136, "high": 6.155, "low": 6.136, "close": 6.155, "volume": 3306.17401, "body_percent": 0.30964797913950665, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T12:15:00+01:00", "open": 6.174, "high": 6.174, "low": 6.165, "close": 6.165, "volume": 999.21863, "body_percent": 0.1457725947521921, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T12:20:00+01:00", "open": 6.178, "high": 6.178, "low": 6.178, "close": 6.178, "volume": 75.24804, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T12:25:00+01:00", "open": 6.181, "high": 6.191, "low": 6.181, "close": 6.191, "volume": 1329.41634, "body_percent": 0.1617861187510077, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T12:30:00+01:00", "open": 6.19, "high": 6.196, "low": 6.187, "close": 6.196, "volume": 1113.5888, "body_percent": 0.09693053311792146, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-02-18T12:35:00+01:00", "open": 6.195, "high": 6.199, "low": 6.195, "close": 6.197, "volume": 247.89796, "body_percent": 0.03228410008070669, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T12:40:00+01:00", "open": 6.2, "high": 6.204, "low": 6.194, "close": 6.195, "volume": 695.84846, "body_percent": 0.08064516129032086, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-02-18T12:45:00+01:00", "open": 6.195, "high": 6.195, "low": 6.195, "close": 6.195, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T12:50:00+01:00", "open": 6.194, "high": 6.194, "low": 6.194, "close": 6.194, "volume": 540.48844, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T12:55:00+01:00", "open": 6.194, "high": 6.194, "low": 6.194, "close": 6.194, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T13:00:00+01:00", "open": 6.171, "high": 6.171, "low": 6.171, "close": 6.171, "volume": 44.36949, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T13:05:00+01:00", "open": 6.171, "high": 6.171, "low": 6.171, "close": 6.171, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T13:10:00+01:00", "open": 6.176, "high": 6.188, "low": 6.175, "close": 6.188, "volume": 105.3788, "body_percent": 0.194300518134708, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-02-18T13:15:00+01:00", "open": 6.181, "high": 6.184, "low": 6.181, "close": 6.184, "volume": 793.43548, "body_percent": 0.04853583562530519, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T13:20:00+01:00", "open": 6.184, "high": 6.184, "low": 6.184, "close": 6.184, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T13:25:00+01:00", "open": 6.195, "high": 6.195, "low": 6.192, "close": 6.192, "volume": 214.55382, "body_percent": 0.048426150121067206, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T13:30:00+01:00", "open": 6.183, "high": 6.183, "low": 6.165, "close": 6.165, "volume": 716.73867, "body_percent": 0.2911208151382791, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T13:35:00+01:00", "open": 6.165, "high": 6.165, "low": 6.165, "close": 6.165, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T13:40:00+01:00", "open": 6.165, "high": 6.165, "low": 6.165, "close": 6.165, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 408.2892525, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3306.17401, "min": 0 }, "price_stats": { "highest": 6.29, "lowest": 6.136, "range": 0.15399999999999991, "current": 6.165 } }, "H1": { "interval": "1h", "timestamp": "2026-02-18T13:40:04+01:00", "latest_candles": [ { "timestamp": "2026-02-17T18:00:00+01:00", "open": 6.175, "high": 6.184, "low": 6.107, "close": 6.142, "volume": 16941.00644, "body_percent": 0.5344129554655785, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0.03500000000000014, "pattern": null }, { "timestamp": "2026-02-17T19:00:00+01:00", "open": 6.137, "high": 6.225, "low": 6.135, "close": 6.222, "volume": 10028.68068, "body_percent": 1.3850415512465515, "direction": "GREEN", "wick_upper": 0.0029999999999992255, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-02-17T20:00:00+01:00", "open": 6.212, "high": 6.228, "low": 6.183, "close": 6.183, "volume": 1860.24059, "body_percent": 0.46683837733419054, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T21:00:00+01:00", "open": 6.192, "high": 6.192, "low": 6.144, "close": 6.174, "volume": 8158.80235, "body_percent": 0.2906976744186013, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03000000000000025, "pattern": null }, { "timestamp": "2026-02-17T22:00:00+01:00", "open": 6.176, "high": 6.203, "low": 6.169, "close": 6.181, "volume": 1816.82106, "body_percent": 0.0809585492227962, "direction": "GREEN", "wick_upper": 0.02200000000000024, "wick_lower": 0.007000000000000561, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T23:00:00+01:00", "open": 6.18, "high": 6.185, "low": 6.159, "close": 6.166, "volume": 1992.95736, "body_percent": 0.2265372168284684, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-02-18T00:00:00+01:00", "open": 6.15, "high": 6.185, "low": 6.146, "close": 6.173, "volume": 3749.86496, "body_percent": 0.37398373983739325, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-02-18T01:00:00+01:00", "open": 6.179, "high": 6.206, "low": 6.153, "close": 6.16, "volume": 5602.24495, "body_percent": 0.3074931218643814, "direction": "RED", "wick_upper": 0.027000000000000135, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-02-18T02:00:00+01:00", "open": 6.16, "high": 6.16, "low": 6.12, "close": 6.16, "volume": 5919.1909, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.040000000000000036, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-18T03:00:00+01:00", "open": 6.165, "high": 6.207, "low": 6.165, "close": 6.196, "volume": 2363.51921, "body_percent": 0.5028386050283811, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T04:00:00+01:00", "open": 6.196, "high": 6.229, "low": 6.187, "close": 6.205, "volume": 591.56034, "body_percent": 0.14525500322789447, "direction": "GREEN", "wick_upper": 0.02400000000000002, "wick_lower": 0.008999999999999453, "pattern": "HAMMER" }, { "timestamp": "2026-02-18T05:00:00+01:00", "open": 6.198, "high": 6.198, "low": 6.192, "close": 6.192, "volume": 691.68122, "body_percent": 0.09680542110358546, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T06:00:00+01:00", "open": 6.196, "high": 6.221, "low": 6.195, "close": 6.201, "volume": 3229.63945, "body_percent": 0.08069722401549215, "direction": "GREEN", "wick_upper": 0.020000000000000462, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" }, { "timestamp": "2026-02-18T07:00:00+01:00", "open": 6.207, "high": 6.25, "low": 6.199, "close": 6.226, "volume": 2932.0511, "body_percent": 0.3061060093442908, "direction": "GREEN", "wick_upper": 0.02400000000000002, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-02-18T08:00:00+01:00", "open": 6.227, "high": 6.29, "low": 6.21, "close": 6.264, "volume": 14083.88083, "body_percent": 0.5941866067127014, "direction": "GREEN", "wick_upper": 0.0259999999999998, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-02-18T09:00:00+01:00", "open": 6.267, "high": 6.27, "low": 6.214, "close": 6.215, "volume": 3664.45408, "body_percent": 0.8297430987713498, "direction": "RED", "wick_upper": 0.0029999999999992255, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-02-18T10:00:00+01:00", "open": 6.214, "high": 6.233, "low": 6.208, "close": 6.221, "volume": 4245.52973, "body_percent": 0.11264885741872663, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-02-18T11:00:00+01:00", "open": 6.225, "high": 6.228, "low": 6.2, "close": 6.2, "volume": 2447.86775, "body_percent": 0.4016064257028027, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T12:00:00+01:00", "open": 6.205, "high": 6.205, "low": 6.136, "close": 6.194, "volume": 11003.07497, "body_percent": 0.17727639000805995, "direction": "RED", "wick_upper": 0, "wick_lower": 0.05799999999999983, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-18T13:00:00+01:00", "open": 6.171, "high": 6.195, "low": 6.165, "close": 6.165, "volume": 1874.47626, "body_percent": 0.09722897423432551, "direction": "RED", "wick_upper": 0.02400000000000002, "wick_lower": 0, "pattern": "HAMMER" } ], "volume_stats": { "average": 11364.0927705, "latest": 1874.47626, "ratio_latest_vs_avg": 0.16494728596953598, "max": 45733.58242, "min": 591.56034 }, "price_stats": { "highest": 6.39, "lowest": 6.06, "range": 0.33000000000000007, "current": 6.165 } } }, "technical_indicators": { "1m": { "rsi_14": 100, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00525393, "signal_line": 6.18254669, "histogram": -6.17729276 }, "bollinger_bands": { "upper": 6.20006091, "middle": 6.17715, "lower": 6.15423909 }, "stochastic": { "K": 63.33, "D": 20.9 }, "atr": 0, "momentum": 0.019, "moving_averages": { "sma_9": 6.186999999999999, "sma_20": 6.177149999999999, "ema_12": 6.1825466937844, "ema_26": 6.177292761849088 } }, "5m": { "rsi_14": 69.51, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00141768, "signal_line": 6.17371861, "histogram": -6.17513629 }, "bollinger_bands": { "upper": 6.2100254, "middle": 6.1795, "lower": 6.1489746 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.02, "moving_averages": { "sma_9": 6.179666666666667, "sma_20": 6.1795, "ema_12": 6.173718609466835, "ema_26": 6.175136287376961 } }, "1h": { "rsi_14": 51.57, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00100491, "signal_line": 6.18096465, "histogram": -6.18196957 }, "bollinger_bands": { "upper": 6.24818541, "middle": 6.192, "lower": 6.13581459 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.023, "moving_averages": { "sma_9": 6.173444444444446, "sma_20": 6.191999999999999, "ema_12": 6.18096465434213, "ema_26": 6.181969568982582 } } }, "volume_profile": { "timestamp": "2026-02-18T13:40:05+01:00", "last_500_trades": { "buy_volume": 2016.5100000000014, "sell_volume": 1968.8200000000004, "buy_trades": 148, "sell_trades": 352, "buy_sell_ratio": 1.024222630814397, "cumulative_delta": 47.689999999999934, "delta_percent": 1.2, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 3985.329999999997, "point_of_control_volume": 3985.329999999997, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-02-18T13:40:06+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 1, "sell_trades": 9, "ratio": 0.1111111111111111 }, "last_50_trades_trend": { "buy_trades": 12, "sell_trades": 38, "ratio": 0.3157894736842105 } } }, "patterns": { "timestamp": "2026-02-18T13:40:06+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-02-18T13:40:07+01:00", "last_60min": { "current_imbalance": -24.478, "imbalance_change_60min": -3.0400000000000027, "min_imbalance": -25.237, "max_imbalance": -21.438, "average_imbalance": -24.267599999999998, "trend": "DECREASING_BEARISH" }, "values_timeline": [ -21.438, -25.076, -25.237, -25.109, -24.478 ] }, "volatility_metrics": { "timestamp": "2026-02-18T13:40:07+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0009284710678368877, "average_range_1m": 0.000373737373737355, "atr_14_1m": 0.00214286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 67460.99, "zen_price": 6.165, "btc_1h_change_percent": -0.09, "zen_1h_change_percent": -0.63, "correlation_1h": 0.281, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-02-18T13:40:08+01:00", "key_levels": { "current_price": 6.165, "resistance_24h": 6.29, "support_24h": 6.107, "distance_to_resistance_percent": 2.03, "distance_to_support_percent": 0.94 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 982.38, "high_volume_at_support": 1824.58, "overall_risk": "68.3%" } } }, { "timestamp": "2026-02-18T13:50:03+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1771419003, "price_data": { "timestamp": "2026-02-18T13:50:03+01:00", "symbol": "ZENUSDC", "current_price": 6.199, "bid": 6.198, "ask": 6.203, "bid_ask_spread_absolute": 0.004999999999999893, "bid_ask_spread_percent": 0.08065817067268743, "high_24h": 6.29, "low_24h": 6.107, "open_24h": 6.201, "volume_24h": 39252.34, "volume_usdc_24h": 0, "price_change_24h": -0.002, "price_change_24h_percent": -0.032, "trades_24h": 2374 }, "orderbook_continuous": { "timestamp": "2026-02-18T13:50:03+01:00", "bids_analysis": { "total_quantity": 11115.919999999996, "levels_count": 100, "top_10_bids": [ { "price": 6.198, "quantity": 13.66, "cumulative": 13.66 }, { "price": 6.197, "quantity": 20.85, "cumulative": 34.510000000000005 }, { "price": 6.196, "quantity": 111.36, "cumulative": 145.87 }, { "price": 6.195, "quantity": 20.94, "cumulative": 166.81 }, { "price": 6.194, "quantity": 23.66, "cumulative": 190.47 }, { "price": 6.193, "quantity": 168.15, "cumulative": 358.62 }, { "price": 6.192, "quantity": 23.66, "cumulative": 382.28000000000003 }, { "price": 6.191, "quantity": 387.76, "cumulative": 770.04 }, { "price": 6.19, "quantity": 272.72, "cumulative": 1042.76 }, { "price": 6.189, "quantity": 87.02, "cumulative": 1129.78 } ] }, "asks_analysis": { "total_quantity": 16530.77, "levels_count": 100, "top_10_asks": [ { "price": 6.203, "quantity": 13.66, "cumulative": 13.66 }, { "price": 6.204, "quantity": 60.19, "cumulative": 73.85 }, { "price": 6.205, "quantity": 111.36, "cumulative": 185.20999999999998 }, { "price": 6.206, "quantity": 43.81, "cumulative": 229.01999999999998 }, { "price": 6.207, "quantity": 215.33, "cumulative": 444.35 }, { "price": 6.208, "quantity": 151.85, "cumulative": 596.2 }, { "price": 6.209, "quantity": 100.68, "cumulative": 696.8800000000001 }, { "price": 6.21, "quantity": 75.23, "cumulative": 772.1100000000001 }, { "price": 6.211, "quantity": 896.5, "cumulative": 1668.6100000000001 }, { "price": 6.212, "quantity": 176.69, "cumulative": 1845.3000000000002 } ] }, "imbalance": { "quantity_difference": -5414.850000000004, "percent": -19.586, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.6724381259917109 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.081, "accumulation_bid_levels": [ { "price": 6.196, "quantity": 111.36 }, { "price": 6.193, "quantity": 168.15 }, { "price": 6.191, "quantity": 387.76 }, { "price": 6.19, "quantity": 272.72 }, { "price": 6.186, "quantity": 111.36 } ], "accumulation_ask_levels": [ { "price": 6.205, "quantity": 111.36 }, { "price": 6.207, "quantity": 215.33 }, { "price": 6.208, "quantity": 151.85 }, { "price": 6.209, "quantity": 100.68 }, { "price": 6.211, "quantity": 896.5 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-02-18T13:50:03+01:00", "latest_candles": [ { "timestamp": "2026-02-18T13:31:00+01:00", "open": 6.183, "high": 6.183, "low": 6.183, "close": 6.183, "volume": 19.72377, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T13:32:00+01:00", "open": 6.165, "high": 6.165, "low": 6.165, "close": 6.165, "volume": 616.5, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T13:33:00+01:00", "open": 6.165, "high": 6.165, "low": 6.165, "close": 6.165, "volume": 80.5149, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T13:34:00+01:00", "open": 6.165, "high": 6.165, "low": 6.165, "close": 6.165, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T13:35:00+01:00", "open": 6.165, "high": 6.165, "low": 6.165, "close": 6.165, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T13:36:00+01:00", "open": 6.165, "high": 6.165, "low": 6.165, "close": 6.165, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T13:37:00+01:00", "open": 6.165, "high": 6.165, "low": 6.165, "close": 6.165, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T13:38:00+01:00", "open": 6.165, "high": 6.165, "low": 6.165, "close": 6.165, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T13:39:00+01:00", "open": 6.165, "high": 6.165, "low": 6.165, "close": 6.165, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T13:40:00+01:00", "open": 6.165, "high": 6.165, "low": 6.165, "close": 6.165, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T13:41:00+01:00", "open": 6.182, "high": 6.182, "low": 6.182, "close": 6.182, "volume": 73.00942, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T13:42:00+01:00", "open": 6.181, "high": 6.184, "low": 6.181, "close": 6.184, "volume": 297.2511, "body_percent": 0.04853583562530519, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T13:43:00+01:00", "open": 6.18, "high": 6.18, "low": 6.18, "close": 6.18, "volume": 6.18, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T13:44:00+01:00", "open": 6.18, "high": 6.18, "low": 6.18, "close": 6.18, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T13:45:00+01:00", "open": 6.18, "high": 6.18, "low": 6.18, "close": 6.18, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T13:46:00+01:00", "open": 6.18, "high": 6.18, "low": 6.18, "close": 6.18, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T13:47:00+01:00", "open": 6.18, "high": 6.18, "low": 6.18, "close": 6.18, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T13:48:00+01:00", "open": 6.2, "high": 6.2, "low": 6.199, "close": 6.199, "volume": 88.03946, "body_percent": 0.0161290322580699, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T13:49:00+01:00", "open": 6.199, "high": 6.199, "low": 6.199, "close": 6.199, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T13:50:00+01:00", "open": 6.199, "high": 6.199, "low": 6.199, "close": 6.199, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 38.982604, "latest": 0, "ratio_latest_vs_avg": 0, "max": 793.43548, "min": 0 }, "price_stats": { "highest": 6.2, "lowest": 6.165, "range": 0.03500000000000014, "current": 6.199 } }, "M5": { "interval": "5m", "timestamp": "2026-02-18T13:50:03+01:00", "latest_candles": [ { "timestamp": "2026-02-18T12:15:00+01:00", "open": 6.174, "high": 6.174, "low": 6.165, "close": 6.165, "volume": 999.21863, "body_percent": 0.1457725947521921, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T12:20:00+01:00", "open": 6.178, "high": 6.178, "low": 6.178, "close": 6.178, "volume": 75.24804, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T12:25:00+01:00", "open": 6.181, "high": 6.191, "low": 6.181, "close": 6.191, "volume": 1329.41634, "body_percent": 0.1617861187510077, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T12:30:00+01:00", "open": 6.19, "high": 6.196, "low": 6.187, "close": 6.196, "volume": 1113.5888, "body_percent": 0.09693053311792146, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-02-18T12:35:00+01:00", "open": 6.195, "high": 6.199, "low": 6.195, "close": 6.197, "volume": 247.89796, "body_percent": 0.03228410008070669, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T12:40:00+01:00", "open": 6.2, "high": 6.204, "low": 6.194, "close": 6.195, "volume": 695.84846, "body_percent": 0.08064516129032086, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-02-18T12:45:00+01:00", "open": 6.195, "high": 6.195, "low": 6.195, "close": 6.195, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T12:50:00+01:00", "open": 6.194, "high": 6.194, "low": 6.194, "close": 6.194, "volume": 540.48844, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T12:55:00+01:00", "open": 6.194, "high": 6.194, "low": 6.194, "close": 6.194, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T13:00:00+01:00", "open": 6.171, "high": 6.171, "low": 6.171, "close": 6.171, "volume": 44.36949, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T13:05:00+01:00", "open": 6.171, "high": 6.171, "low": 6.171, "close": 6.171, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T13:10:00+01:00", "open": 6.176, "high": 6.188, "low": 6.175, "close": 6.188, "volume": 105.3788, "body_percent": 0.194300518134708, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-02-18T13:15:00+01:00", "open": 6.181, "high": 6.184, "low": 6.181, "close": 6.184, "volume": 793.43548, "body_percent": 0.04853583562530519, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T13:20:00+01:00", "open": 6.184, "high": 6.184, "low": 6.184, "close": 6.184, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T13:25:00+01:00", "open": 6.195, "high": 6.195, "low": 6.192, "close": 6.192, "volume": 214.55382, "body_percent": 0.048426150121067206, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T13:30:00+01:00", "open": 6.183, "high": 6.183, "low": 6.165, "close": 6.165, "volume": 716.73867, "body_percent": 0.2911208151382791, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T13:35:00+01:00", "open": 6.165, "high": 6.165, "low": 6.165, "close": 6.165, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T13:40:00+01:00", "open": 6.182, "high": 6.184, "low": 6.18, "close": 6.18, "volume": 376.44052, "body_percent": 0.03235198964737411, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T13:45:00+01:00", "open": 6.2, "high": 6.2, "low": 6.199, "close": 6.199, "volume": 88.03946, "body_percent": 0.0161290322580699, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T13:50:00+01:00", "open": 6.199, "high": 6.199, "low": 6.199, "close": 6.199, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 396.2566916666666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3306.17401, "min": 0 }, "price_stats": { "highest": 6.273, "lowest": 6.136, "range": 0.13699999999999957, "current": 6.199 } }, "H1": { "interval": "1h", "timestamp": "2026-02-18T13:50:04+01:00", "latest_candles": [ { "timestamp": "2026-02-17T18:00:00+01:00", "open": 6.175, "high": 6.184, "low": 6.107, "close": 6.142, "volume": 16941.00644, "body_percent": 0.5344129554655785, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0.03500000000000014, "pattern": null }, { "timestamp": "2026-02-17T19:00:00+01:00", "open": 6.137, "high": 6.225, "low": 6.135, "close": 6.222, "volume": 10028.68068, "body_percent": 1.3850415512465515, "direction": "GREEN", "wick_upper": 0.0029999999999992255, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-02-17T20:00:00+01:00", "open": 6.212, "high": 6.228, "low": 6.183, "close": 6.183, "volume": 1860.24059, "body_percent": 0.46683837733419054, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T21:00:00+01:00", "open": 6.192, "high": 6.192, "low": 6.144, "close": 6.174, "volume": 8158.80235, "body_percent": 0.2906976744186013, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03000000000000025, "pattern": null }, { "timestamp": "2026-02-17T22:00:00+01:00", "open": 6.176, "high": 6.203, "low": 6.169, "close": 6.181, "volume": 1816.82106, "body_percent": 0.0809585492227962, "direction": "GREEN", "wick_upper": 0.02200000000000024, "wick_lower": 0.007000000000000561, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T23:00:00+01:00", "open": 6.18, "high": 6.185, "low": 6.159, "close": 6.166, "volume": 1992.95736, "body_percent": 0.2265372168284684, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-02-18T00:00:00+01:00", "open": 6.15, "high": 6.185, "low": 6.146, "close": 6.173, "volume": 3749.86496, "body_percent": 0.37398373983739325, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-02-18T01:00:00+01:00", "open": 6.179, "high": 6.206, "low": 6.153, "close": 6.16, "volume": 5602.24495, "body_percent": 0.3074931218643814, "direction": "RED", "wick_upper": 0.027000000000000135, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-02-18T02:00:00+01:00", "open": 6.16, "high": 6.16, "low": 6.12, "close": 6.16, "volume": 5919.1909, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.040000000000000036, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-18T03:00:00+01:00", "open": 6.165, "high": 6.207, "low": 6.165, "close": 6.196, "volume": 2363.51921, "body_percent": 0.5028386050283811, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T04:00:00+01:00", "open": 6.196, "high": 6.229, "low": 6.187, "close": 6.205, "volume": 591.56034, "body_percent": 0.14525500322789447, "direction": "GREEN", "wick_upper": 0.02400000000000002, "wick_lower": 0.008999999999999453, "pattern": "HAMMER" }, { "timestamp": "2026-02-18T05:00:00+01:00", "open": 6.198, "high": 6.198, "low": 6.192, "close": 6.192, "volume": 691.68122, "body_percent": 0.09680542110358546, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T06:00:00+01:00", "open": 6.196, "high": 6.221, "low": 6.195, "close": 6.201, "volume": 3229.63945, "body_percent": 0.08069722401549215, "direction": "GREEN", "wick_upper": 0.020000000000000462, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" }, { "timestamp": "2026-02-18T07:00:00+01:00", "open": 6.207, "high": 6.25, "low": 6.199, "close": 6.226, "volume": 2932.0511, "body_percent": 0.3061060093442908, "direction": "GREEN", "wick_upper": 0.02400000000000002, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-02-18T08:00:00+01:00", "open": 6.227, "high": 6.29, "low": 6.21, "close": 6.264, "volume": 14083.88083, "body_percent": 0.5941866067127014, "direction": "GREEN", "wick_upper": 0.0259999999999998, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-02-18T09:00:00+01:00", "open": 6.267, "high": 6.27, "low": 6.214, "close": 6.215, "volume": 3664.45408, "body_percent": 0.8297430987713498, "direction": "RED", "wick_upper": 0.0029999999999992255, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-02-18T10:00:00+01:00", "open": 6.214, "high": 6.233, "low": 6.208, "close": 6.221, "volume": 4245.52973, "body_percent": 0.11264885741872663, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-02-18T11:00:00+01:00", "open": 6.225, "high": 6.228, "low": 6.2, "close": 6.2, "volume": 2447.86775, "body_percent": 0.4016064257028027, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T12:00:00+01:00", "open": 6.205, "high": 6.205, "low": 6.136, "close": 6.194, "volume": 11003.07497, "body_percent": 0.17727639000805995, "direction": "RED", "wick_upper": 0, "wick_lower": 0.05799999999999983, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-18T13:00:00+01:00", "open": 6.171, "high": 6.2, "low": 6.165, "close": 6.199, "volume": 2338.95624, "body_percent": 0.453735213093495, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.006000000000000227, "pattern": null } ], "volume_stats": { "average": 11371.8341035, "latest": 2338.95624, "ratio_latest_vs_avg": 0.20567977150494315, "max": 45733.58242, "min": 591.56034 }, "price_stats": { "highest": 6.39, "lowest": 6.06, "range": 0.33000000000000007, "current": 6.199 } } }, "technical_indicators": { "1m": { "rsi_14": 9.52, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.0067546, "signal_line": 6.17185745, "histogram": -6.17861204 }, "bollinger_bands": { "upper": 6.20062883, "middle": 6.17655, "lower": 6.15247117 }, "stochastic": { "K": 94.74, "D": 31.26 }, "atr": 0, "momentum": -0.016, "moving_averages": { "sma_9": 6.167, "sma_20": 6.176550000000003, "ema_12": 6.171857447056827, "ema_26": 6.178612043392327 } }, "5m": { "rsi_14": 48.25, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00305096, "signal_line": 6.18510877, "histogram": -6.18815973 }, "bollinger_bands": { "upper": 6.20873198, "middle": 6.18515, "lower": 6.16156802 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.034, "moving_averages": { "sma_9": 6.189444444444444, "sma_20": 6.185149999999999, "ema_12": 6.185108770089519, "ema_26": 6.188159731421372 } }, "1h": { "rsi_14": 44.35, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00746074, "signal_line": 6.18238704, "histogram": -6.18984778 }, "bollinger_bands": { "upper": 6.24855654, "middle": 6.1937, "lower": 6.13884346 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.057, "moving_averages": { "sma_9": 6.173444444444446, "sma_20": 6.193699999999999, "ema_12": 6.182387036320775, "ema_26": 6.189847779158461 } } }, "volume_profile": { "timestamp": "2026-02-18T13:50:05+01:00", "last_500_trades": { "buy_volume": 2057.3500000000017, "sell_volume": 1984.0200000000004, "buy_trades": 145, "sell_trades": 355, "buy_sell_ratio": 1.0369603129000722, "cumulative_delta": 73.33000000000006, "delta_percent": 1.81, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 4041.369999999997, "point_of_control_volume": 4041.369999999997, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-02-18T13:50:06+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 6, "sell_trades": 4, "ratio": 1.5 }, "last_50_trades_trend": { "buy_trades": 14, "sell_trades": 36, "ratio": 0.3888888888888889 } } }, "patterns": { "timestamp": "2026-02-18T13:50:06+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-02-18T13:50:07+01:00", "last_60min": { "current_imbalance": -24.475, "imbalance_change_60min": 0.6009999999999991, "min_imbalance": -25.237, "max_imbalance": -24.475, "average_imbalance": -24.875, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -25.076, -25.237, -25.109, -24.478, -24.475 ] }, "volatility_metrics": { "timestamp": "2026-02-18T13:50:08+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0008610343278154838, "average_range_1m": 0.0003434343434343325, "atr_14_1m": 0.00314286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 67562.7, "zen_price": 6.199, "btc_1h_change_percent": 0.1, "zen_1h_change_percent": 0.08, "correlation_1h": 0.335, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-02-18T13:50:09+01:00", "key_levels": { "current_price": 6.199, "resistance_24h": 6.29, "support_24h": 6.107, "distance_to_resistance_percent": 1.47, "distance_to_support_percent": 1.48 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 205.44, "high_volume_at_support": 636.25, "overall_risk": "49.7%" } } } ] }