{ "hour": "2026-02-18_12", "snapshots_count": 5, "statistics": { "count": 5, "min_price": 6.165, "max_price": 6.2, "min_imbalance": -21.438, "max_imbalance": 2.2250738585072014e-308 }, "data": [ { "timestamp": "2026-02-18T12:00:04+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1771412404, "price_data": { "timestamp": "2026-02-18T12:00:04+01:00", "symbol": "ZENUSDC", "current_price": 6.2, "bid": 6.202, "ask": 6.204, "bid_ask_spread_absolute": 0.0019999999999997797, "bid_ask_spread_percent": 0.03225806451612548, "high_24h": 6.29, "low_24h": 6.107, "open_24h": 6.176, "volume_24h": 45161.53, "volume_usdc_24h": 0, "price_change_24h": 0.024, "price_change_24h_percent": 0.389, "trades_24h": 2475 }, "orderbook_continuous": { "timestamp": "2026-02-18T12:00:04+01:00", "bids_analysis": { "total_quantity": 11694.460000000003, "levels_count": 100, "top_10_bids": [ { "price": 6.202, "quantity": 13.66, "cumulative": 13.66 }, { "price": 6.201, "quantity": 10, "cumulative": 23.66 }, { "price": 6.2, "quantity": 23.66, "cumulative": 47.32 }, { "price": 6.199, "quantity": 29.81, "cumulative": 77.13 }, { "price": 6.198, "quantity": 87.32, "cumulative": 164.45 }, { "price": 6.197, "quantity": 184.92, "cumulative": 349.37 }, { "price": 6.196, "quantity": 106.47, "cumulative": 455.84000000000003 }, { "price": 6.195, "quantity": 13.66, "cumulative": 469.50000000000006 }, { "price": 6.194, "quantity": 60.19, "cumulative": 529.69 }, { "price": 6.193, "quantity": 187.45, "cumulative": 717.1400000000001 } ] }, "asks_analysis": { "total_quantity": 16504.98000000001, "levels_count": 100, "top_10_asks": [ { "price": 6.204, "quantity": 13.66, "cumulative": 13.66 }, { "price": 6.205, "quantity": 30.79, "cumulative": 44.45 }, { "price": 6.206, "quantity": 13.66, "cumulative": 58.11 }, { "price": 6.207, "quantity": 17.49, "cumulative": 75.6 }, { "price": 6.208, "quantity": 106.47, "cumulative": 182.07 }, { "price": 6.209, "quantity": 100.68, "cumulative": 282.75 }, { "price": 6.21, "quantity": 70.37, "cumulative": 353.12 }, { "price": 6.211, "quantity": 106.47, "cumulative": 459.59000000000003 }, { "price": 6.212, "quantity": 70.36, "cumulative": 529.95 }, { "price": 6.213, "quantity": 1307.45, "cumulative": 1837.4 } ] }, "imbalance": { "quantity_difference": -4810.520000000008, "percent": -17.059, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.7085413008679802 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.032, "accumulation_bid_levels": [ { "price": 6.197, "quantity": 184.92 }, { "price": 6.196, "quantity": 106.47 }, { "price": 6.193, "quantity": 187.45 }, { "price": 6.191, "quantity": 215.18 }, { "price": 6.188, "quantity": 106.47 } ], "accumulation_ask_levels": [ { "price": 6.208, "quantity": 106.47 }, { "price": 6.209, "quantity": 100.68 }, { "price": 6.211, "quantity": 106.47 }, { "price": 6.213, "quantity": 1307.45 }, { "price": 6.214, "quantity": 312.96 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-02-18T12:00:04+01:00", "latest_candles": [ { "timestamp": "2026-02-18T11:41:00+01:00", "open": 6.22, "high": 6.221, "low": 6.219, "close": 6.219, "volume": 290.56765, "body_percent": 0.01607717041799752, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T11:42:00+01:00", "open": 6.219, "high": 6.219, "low": 6.219, "close": 6.219, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T11:43:00+01:00", "open": 6.219, "high": 6.219, "low": 6.219, "close": 6.219, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T11:44:00+01:00", "open": 6.219, "high": 6.219, "low": 6.219, "close": 6.219, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T11:45:00+01:00", "open": 6.219, "high": 6.219, "low": 6.219, "close": 6.219, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T11:46:00+01:00", "open": 6.207, "high": 6.21, "low": 6.207, "close": 6.21, "volume": 106.73014, "body_percent": 0.04833252779120531, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T11:47:00+01:00", "open": 6.21, "high": 6.21, "low": 6.21, "close": 6.21, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T11:48:00+01:00", "open": 6.21, "high": 6.21, "low": 6.21, "close": 6.21, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T11:49:00+01:00", "open": 6.21, "high": 6.21, "low": 6.21, "close": 6.21, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T11:50:00+01:00", "open": 6.21, "high": 6.21, "low": 6.21, "close": 6.21, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T11:51:00+01:00", "open": 6.2, "high": 6.2, "low": 6.2, "close": 6.2, "volume": 620, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T11:52:00+01:00", "open": 6.2, "high": 6.2, "low": 6.2, "close": 6.2, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T11:53:00+01:00", "open": 6.2, "high": 6.2, "low": 6.2, "close": 6.2, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T11:54:00+01:00", "open": 6.2, "high": 6.2, "low": 6.2, "close": 6.2, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T11:55:00+01:00", "open": 6.2, "high": 6.2, "low": 6.2, "close": 6.2, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T11:56:00+01:00", "open": 6.2, "high": 6.2, "low": 6.2, "close": 6.2, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T11:57:00+01:00", "open": 6.2, "high": 6.2, "low": 6.2, "close": 6.2, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T11:58:00+01:00", "open": 6.2, "high": 6.2, "low": 6.2, "close": 6.2, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T11:59:00+01:00", "open": 6.2, "high": 6.2, "low": 6.2, "close": 6.2, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T12:00:00+01:00", "open": 6.2, "high": 6.2, "low": 6.2, "close": 6.2, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 37.653683666666666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 945.26712, "min": 0 }, "price_stats": { "highest": 6.228, "lowest": 6.2, "range": 0.02799999999999958, "current": 6.2 } }, "M5": { "interval": "5m", "timestamp": "2026-02-18T12:00:04+01:00", "latest_candles": [ { "timestamp": "2026-02-18T10:25:00+01:00", "open": 6.223, "high": 6.223, "low": 6.223, "close": 6.223, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T10:30:00+01:00", "open": 6.221, "high": 6.233, "low": 6.221, "close": 6.231, "volume": 263.38353, "body_percent": 0.16074586079408112, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T10:35:00+01:00", "open": 6.231, "high": 6.231, "low": 6.223, "close": 6.223, "volume": 14.9448, "body_percent": 0.12839030653185696, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T10:40:00+01:00", "open": 6.231, "high": 6.231, "low": 6.229, "close": 6.229, "volume": 48.97326, "body_percent": 0.03209757663296067, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T10:45:00+01:00", "open": 6.222, "high": 6.222, "low": 6.219, "close": 6.219, "volume": 278.60365, "body_percent": 0.04821600771456306, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T10:50:00+01:00", "open": 6.219, "high": 6.219, "low": 6.216, "close": 6.218, "volume": 837.08965, "body_percent": 0.016079755587720436, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-02-18T10:55:00+01:00", "open": 6.222, "high": 6.225, "low": 6.221, "close": 6.221, "volume": 1009.77646, "body_percent": 0.016072002571525777, "direction": "RED", "wick_upper": 0.0029999999999992255, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-18T11:00:00+01:00", "open": 6.225, "high": 6.228, "low": 6.214, "close": 6.215, "volume": 281.11227, "body_percent": 0.16064257028112108, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-02-18T11:05:00+01:00", "open": 6.215, "high": 6.215, "low": 6.215, "close": 6.215, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T11:10:00+01:00", "open": 6.215, "high": 6.215, "low": 6.215, "close": 6.215, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T11:15:00+01:00", "open": 6.222, "high": 6.222, "low": 6.222, "close": 6.222, "volume": 84.99252, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T11:20:00+01:00", "open": 6.222, "high": 6.222, "low": 6.222, "close": 6.222, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T11:25:00+01:00", "open": 6.222, "high": 6.222, "low": 6.222, "close": 6.222, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T11:30:00+01:00", "open": 6.205, "high": 6.205, "low": 6.205, "close": 6.205, "volume": 119.19805, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T11:35:00+01:00", "open": 6.205, "high": 6.205, "low": 6.205, "close": 6.205, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T11:40:00+01:00", "open": 6.216, "high": 6.221, "low": 6.216, "close": 6.219, "volume": 1235.83477, "body_percent": 0.04826254826255009, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T11:45:00+01:00", "open": 6.207, "high": 6.21, "low": 6.207, "close": 6.21, "volume": 106.73014, "body_percent": 0.04833252779120531, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T11:50:00+01:00", "open": 6.2, "high": 6.2, "low": 6.2, "close": 6.2, "volume": 620, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T11:55:00+01:00", "open": 6.2, "high": 6.2, "low": 6.2, "close": 6.2, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T12:00:00+01:00", "open": 6.2, "high": 6.2, "low": 6.2, "close": 6.2, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 453.6609951666668, "latest": 0, "ratio_latest_vs_avg": 0, "max": 8326.17315, "min": 0 }, "price_stats": { "highest": 6.29, "lowest": 6.2, "range": 0.08999999999999986, "current": 6.2 } }, "H1": { "interval": "1h", "timestamp": "2026-02-18T12:00:05+01:00", "latest_candles": [ { "timestamp": "2026-02-17T17:00:00+01:00", "open": 6.184, "high": 6.257, "low": 6.157, "close": 6.18, "volume": 34148.07191, "body_percent": 0.06468305304011072, "direction": "RED", "wick_upper": 0.07299999999999951, "wick_lower": 0.022999999999999687, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T18:00:00+01:00", "open": 6.175, "high": 6.184, "low": 6.107, "close": 6.142, "volume": 16941.00644, "body_percent": 0.5344129554655785, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0.03500000000000014, "pattern": null }, { "timestamp": "2026-02-17T19:00:00+01:00", "open": 6.137, "high": 6.225, "low": 6.135, "close": 6.222, "volume": 10028.68068, "body_percent": 1.3850415512465515, "direction": "GREEN", "wick_upper": 0.0029999999999992255, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-02-17T20:00:00+01:00", "open": 6.212, "high": 6.228, "low": 6.183, "close": 6.183, "volume": 1860.24059, "body_percent": 0.46683837733419054, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T21:00:00+01:00", "open": 6.192, "high": 6.192, "low": 6.144, "close": 6.174, "volume": 8158.80235, "body_percent": 0.2906976744186013, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03000000000000025, "pattern": null }, { "timestamp": "2026-02-17T22:00:00+01:00", "open": 6.176, "high": 6.203, "low": 6.169, "close": 6.181, "volume": 1816.82106, "body_percent": 0.0809585492227962, "direction": "GREEN", "wick_upper": 0.02200000000000024, "wick_lower": 0.007000000000000561, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T23:00:00+01:00", "open": 6.18, "high": 6.185, "low": 6.159, "close": 6.166, "volume": 1992.95736, "body_percent": 0.2265372168284684, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-02-18T00:00:00+01:00", "open": 6.15, "high": 6.185, "low": 6.146, "close": 6.173, "volume": 3749.86496, "body_percent": 0.37398373983739325, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-02-18T01:00:00+01:00", "open": 6.179, "high": 6.206, "low": 6.153, "close": 6.16, "volume": 5602.24495, "body_percent": 0.3074931218643814, "direction": "RED", "wick_upper": 0.027000000000000135, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-02-18T02:00:00+01:00", "open": 6.16, "high": 6.16, "low": 6.12, "close": 6.16, "volume": 5919.1909, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.040000000000000036, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-18T03:00:00+01:00", "open": 6.165, "high": 6.207, "low": 6.165, "close": 6.196, "volume": 2363.51921, "body_percent": 0.5028386050283811, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T04:00:00+01:00", "open": 6.196, "high": 6.229, "low": 6.187, "close": 6.205, "volume": 591.56034, "body_percent": 0.14525500322789447, "direction": "GREEN", "wick_upper": 0.02400000000000002, "wick_lower": 0.008999999999999453, "pattern": "HAMMER" }, { "timestamp": "2026-02-18T05:00:00+01:00", "open": 6.198, "high": 6.198, "low": 6.192, "close": 6.192, "volume": 691.68122, "body_percent": 0.09680542110358546, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T06:00:00+01:00", "open": 6.196, "high": 6.221, "low": 6.195, "close": 6.201, "volume": 3229.63945, "body_percent": 0.08069722401549215, "direction": "GREEN", "wick_upper": 0.020000000000000462, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" }, { "timestamp": "2026-02-18T07:00:00+01:00", "open": 6.207, "high": 6.25, "low": 6.199, "close": 6.226, "volume": 2932.0511, "body_percent": 0.3061060093442908, "direction": "GREEN", "wick_upper": 0.02400000000000002, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-02-18T08:00:00+01:00", "open": 6.227, "high": 6.29, "low": 6.21, "close": 6.264, "volume": 14083.88083, "body_percent": 0.5941866067127014, "direction": "GREEN", "wick_upper": 0.0259999999999998, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-02-18T09:00:00+01:00", "open": 6.267, "high": 6.27, "low": 6.214, "close": 6.215, "volume": 3664.45408, "body_percent": 0.8297430987713498, "direction": "RED", "wick_upper": 0.0029999999999992255, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-02-18T10:00:00+01:00", "open": 6.214, "high": 6.233, "low": 6.208, "close": 6.221, "volume": 4245.52973, "body_percent": 0.11264885741872663, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-02-18T11:00:00+01:00", "open": 6.225, "high": 6.228, "low": 6.2, "close": 6.2, "volume": 2447.86775, "body_percent": 0.4016064257028027, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T12:00:00+01:00", "open": 6.2, "high": 6.2, "low": 6.2, "close": 6.2, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 11368.466311166667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 45733.58242, "min": 0 }, "price_stats": { "highest": 6.39, "lowest": 6.06, "range": 0.33000000000000007, "current": 6.2 } } }, "technical_indicators": { "1m": { "rsi_14": 100, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00497192, "signal_line": 6.21321473, "histogram": -6.20824282 }, "bollinger_bands": { "upper": 6.22308509, "middle": 6.20725, "lower": 6.19141491 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.019, "moving_averages": { "sma_9": 6.215, "sma_20": 6.2072499999999975, "ema_12": 6.213214732688571, "ema_26": 6.20824281634585 } }, "5m": { "rsi_14": 66.67, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00592461, "signal_line": 6.22067016, "histogram": -6.21474554 }, "bollinger_bands": { "upper": 6.23410761, "middle": 6.2157, "lower": 6.19729239 }, "stochastic": { "K": 69.23, "D": 22.85 }, "atr": 0, "momentum": 0.023, "moving_averages": { "sma_9": 6.221555555555556, "sma_20": 6.2157, "ema_12": 6.220670156416923, "ema_26": 6.214745544919377 } }, "1h": { "rsi_14": 42.48, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00734203, "signal_line": 6.18209382, "histogram": -6.18943585 }, "bollinger_bands": { "upper": 6.24825317, "middle": 6.19305, "lower": 6.13784683 }, "stochastic": { "K": 47.5, "D": 15.67 }, "atr": 0, "momentum": -0.02, "moving_averages": { "sma_9": 6.175666666666668, "sma_20": 6.1930499999999995, "ema_12": 6.182093815315563, "ema_26": 6.189435845382571 } } }, "volume_profile": { "timestamp": "2026-02-18T12:00:06+01:00", "last_500_trades": { "buy_volume": 2032.9800000000007, "sell_volume": 1684.959999999995, "buy_trades": 189, "sell_trades": 311, "buy_sell_ratio": 1.206544962491695, "cumulative_delta": 348.0200000000002, "delta_percent": 9.36, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 3717.9400000000046, "point_of_control_volume": 3717.9400000000046, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-02-18T12:00:06+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 0, "sell_trades": 10, "ratio": 0 }, "last_50_trades_trend": { "buy_trades": 14, "sell_trades": 36, "ratio": 0.3888888888888889 } } }, "patterns": { "timestamp": "2026-02-18T12:00:07+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-02-18T12:00:07+01:00", "last_60min": { "current_imbalance": -17.266, "imbalance_change_60min": 2.772000000000002, "min_imbalance": -21.686, "max_imbalance": -17.054, "average_imbalance": -19.3134, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -20.038, -21.686, -20.523, -17.054, -17.266 ] }, "volatility_metrics": { "timestamp": "2026-02-18T12:00:08+01:00", "volatility_metrics": { "historical_volatility_1h": 0.000551755274589765, "average_range_1m": 0.00022222222222220673, "atr_14_1m": 0.00071429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 67785.45, "zen_price": 6.2, "btc_1h_change_percent": -0.46, "zen_1h_change_percent": -0.45, "correlation_1h": 0.616, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-02-18T12:00:10+01:00", "key_levels": { "current_price": 6.2, "resistance_24h": 6.29, "support_24h": 6.107, "distance_to_resistance_percent": 1.45, "distance_to_support_percent": 1.5 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 116.96, "high_volume_at_support": 645.3900000000001, "overall_risk": "49.2%" } } }, { "timestamp": "2026-02-18T12:20:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1771413602, "price_data": { "timestamp": "2026-02-18T12:20:02+01:00", "symbol": "ZENUSDC", "current_price": 6.165, "bid": 6.174, "ask": 6.178, "bid_ask_spread_absolute": 0.0039999999999995595, "bid_ask_spread_percent": 0.06488240064881687, "high_24h": 6.29, "low_24h": 6.107, "open_24h": 6.195, "volume_24h": 46215.87, "volume_usdc_24h": 0, "price_change_24h": -0.03, "price_change_24h_percent": -0.484, "trades_24h": 2534 }, "orderbook_continuous": { "timestamp": "2026-02-18T12:20:02+01:00", "bids_analysis": { "total_quantity": 11860.650000000001, "levels_count": 100, "top_10_bids": [ { "price": 6.174, "quantity": 13.66, "cumulative": 13.66 }, { "price": 6.173, "quantity": 31.55, "cumulative": 45.21 }, { "price": 6.172, "quantity": 13.66, "cumulative": 58.870000000000005 }, { "price": 6.171, "quantity": 31.56, "cumulative": 90.43 }, { "price": 6.17, "quantity": 60.19, "cumulative": 150.62 }, { "price": 6.169, "quantity": 135.19, "cumulative": 285.81 }, { "price": 6.168, "quantity": 162.08, "cumulative": 447.89 }, { "price": 6.167, "quantity": 13.66, "cumulative": 461.55 }, { "price": 6.166, "quantity": 829.35, "cumulative": 1290.9 }, { "price": 6.165, "quantity": 251.85, "cumulative": 1542.75 } ] }, "asks_analysis": { "total_quantity": 16550.240000000005, "levels_count": 100, "top_10_asks": [ { "price": 6.177, "quantity": 13.66, "cumulative": 13.66 }, { "price": 6.178, "quantity": 24.19, "cumulative": 37.85 }, { "price": 6.179, "quantity": 121.36, "cumulative": 159.21 }, { "price": 6.18, "quantity": 67.99, "cumulative": 227.2 }, { "price": 6.181, "quantity": 70.44, "cumulative": 297.64 }, { "price": 6.182, "quantity": 156.96, "cumulative": 454.6 }, { "price": 6.183, "quantity": 60.19, "cumulative": 514.79 }, { "price": 6.185, "quantity": 13.66, "cumulative": 528.4499999999999 }, { "price": 6.186, "quantity": 191.65, "cumulative": 720.0999999999999 }, { "price": 6.187, "quantity": 106.47, "cumulative": 826.5699999999999 } ] }, "imbalance": { "quantity_difference": -4689.590000000004, "percent": -16.506, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.7166451966859694 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.049, "accumulation_bid_levels": [ { "price": 6.169, "quantity": 135.19 }, { "price": 6.168, "quantity": 162.08 }, { "price": 6.166, "quantity": 829.35 }, { "price": 6.165, "quantity": 251.85 }, { "price": 6.163, "quantity": 216.29 } ], "accumulation_ask_levels": [ { "price": 6.179, "quantity": 121.36 }, { "price": 6.182, "quantity": 156.96 }, { "price": 6.186, "quantity": 191.65 }, { "price": 6.187, "quantity": 106.47 }, { "price": 6.188, "quantity": 105.54 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-02-18T12:20:02+01:00", "latest_candles": [ { "timestamp": "2026-02-18T12:01:00+01:00", "open": 6.205, "high": 6.205, "low": 6.205, "close": 6.205, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T12:02:00+01:00", "open": 6.205, "high": 6.205, "low": 6.205, "close": 6.205, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T12:03:00+01:00", "open": 6.205, "high": 6.205, "low": 6.205, "close": 6.205, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T12:04:00+01:00", "open": 6.205, "high": 6.205, "low": 6.205, "close": 6.205, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T12:05:00+01:00", "open": 6.205, "high": 6.205, "low": 6.205, "close": 6.205, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T12:06:00+01:00", "open": 6.195, "high": 6.195, "low": 6.194, "close": 6.194, "volume": 169.23374, "body_percent": 0.016142050040360515, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T12:07:00+01:00", "open": 6.183, "high": 6.183, "low": 6.183, "close": 6.183, "volume": 386.99397, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T12:08:00+01:00", "open": 6.17, "high": 6.17, "low": 6.17, "close": 6.17, "volume": 1234, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T12:09:00+01:00", "open": 6.142, "high": 6.145, "low": 6.142, "close": 6.145, "volume": 833.36088, "body_percent": 0.0488440247476266, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T12:10:00+01:00", "open": 6.136, "high": 6.136, "low": 6.136, "close": 6.136, "volume": 63.63032, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T12:11:00+01:00", "open": 6.136, "high": 6.139, "low": 6.136, "close": 6.138, "volume": 1278.60629, "body_percent": 0.03259452411994426, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T12:12:00+01:00", "open": 6.138, "high": 6.138, "low": 6.138, "close": 6.138, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T12:13:00+01:00", "open": 6.155, "high": 6.155, "low": 6.155, "close": 6.155, "volume": 1963.9374, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T12:14:00+01:00", "open": 6.155, "high": 6.155, "low": 6.155, "close": 6.155, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T12:15:00+01:00", "open": 6.174, "high": 6.174, "low": 6.166, "close": 6.166, "volume": 869.23936, "body_percent": 0.12957563977972153, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T12:16:00+01:00", "open": 6.166, "high": 6.166, "low": 6.165, "close": 6.165, "volume": 129.97927, "body_percent": 0.016217969510222734, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T12:17:00+01:00", "open": 6.165, "high": 6.165, "low": 6.165, "close": 6.165, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T12:18:00+01:00", "open": 6.165, "high": 6.165, "low": 6.165, "close": 6.165, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T12:19:00+01:00", "open": 6.165, "high": 6.165, "low": 6.165, "close": 6.165, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T12:20:00+01:00", "open": 6.165, "high": 6.165, "low": 6.165, "close": 6.165, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 151.37249816666665, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1963.9374, "min": 0 }, "price_stats": { "highest": 6.222, "lowest": 6.136, "range": 0.0860000000000003, "current": 6.165 } }, "M5": { "interval": "5m", "timestamp": "2026-02-18T12:20:03+01:00", "latest_candles": [ { "timestamp": "2026-02-18T10:45:00+01:00", "open": 6.222, "high": 6.222, "low": 6.219, "close": 6.219, "volume": 278.60365, "body_percent": 0.04821600771456306, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T10:50:00+01:00", "open": 6.219, "high": 6.219, "low": 6.216, "close": 6.218, "volume": 837.08965, "body_percent": 0.016079755587720436, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-02-18T10:55:00+01:00", "open": 6.222, "high": 6.225, "low": 6.221, "close": 6.221, "volume": 1009.77646, "body_percent": 0.016072002571525777, "direction": "RED", "wick_upper": 0.0029999999999992255, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-18T11:00:00+01:00", "open": 6.225, "high": 6.228, "low": 6.214, "close": 6.215, "volume": 281.11227, "body_percent": 0.16064257028112108, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-02-18T11:05:00+01:00", "open": 6.215, "high": 6.215, "low": 6.215, "close": 6.215, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T11:10:00+01:00", "open": 6.215, "high": 6.215, "low": 6.215, "close": 6.215, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T11:15:00+01:00", "open": 6.222, "high": 6.222, "low": 6.222, "close": 6.222, "volume": 84.99252, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T11:20:00+01:00", "open": 6.222, "high": 6.222, "low": 6.222, "close": 6.222, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T11:25:00+01:00", "open": 6.222, "high": 6.222, "low": 6.222, "close": 6.222, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T11:30:00+01:00", "open": 6.205, "high": 6.205, "low": 6.205, "close": 6.205, "volume": 119.19805, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T11:35:00+01:00", "open": 6.205, "high": 6.205, "low": 6.205, "close": 6.205, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T11:40:00+01:00", "open": 6.216, "high": 6.221, "low": 6.216, "close": 6.219, "volume": 1235.83477, "body_percent": 0.04826254826255009, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T11:45:00+01:00", "open": 6.207, "high": 6.21, "low": 6.207, "close": 6.21, "volume": 106.73014, "body_percent": 0.04833252779120531, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T11:50:00+01:00", "open": 6.2, "high": 6.2, "low": 6.2, "close": 6.2, "volume": 620, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T11:55:00+01:00", "open": 6.2, "high": 6.2, "low": 6.2, "close": 6.2, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T12:00:00+01:00", "open": 6.205, "high": 6.205, "low": 6.205, "close": 6.205, "volume": 71.6057, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T12:05:00+01:00", "open": 6.195, "high": 6.195, "low": 6.142, "close": 6.145, "volume": 2623.58859, "body_percent": 0.8071025020177677, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0029999999999992255, "pattern": null }, { "timestamp": "2026-02-18T12:10:00+01:00", "open": 6.136, "high": 6.155, "low": 6.136, "close": 6.155, "volume": 3306.17401, "body_percent": 0.30964797913950665, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T12:15:00+01:00", "open": 6.174, "high": 6.174, "low": 6.165, "close": 6.165, "volume": 999.21863, "body_percent": 0.1457725947521921, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T12:20:00+01:00", "open": 6.165, "high": 6.165, "low": 6.165, "close": 6.165, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 566.4764330000002, "latest": 0, "ratio_latest_vs_avg": 0, "max": 8326.17315, "min": 0 }, "price_stats": { "highest": 6.29, "lowest": 6.136, "range": 0.15399999999999991, "current": 6.165 } }, "H1": { "interval": "1h", "timestamp": "2026-02-18T12:20:03+01:00", "latest_candles": [ { "timestamp": "2026-02-17T17:00:00+01:00", "open": 6.184, "high": 6.257, "low": 6.157, "close": 6.18, "volume": 34148.07191, "body_percent": 0.06468305304011072, "direction": "RED", "wick_upper": 0.07299999999999951, "wick_lower": 0.022999999999999687, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T18:00:00+01:00", "open": 6.175, "high": 6.184, "low": 6.107, "close": 6.142, "volume": 16941.00644, "body_percent": 0.5344129554655785, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0.03500000000000014, "pattern": null }, { "timestamp": "2026-02-17T19:00:00+01:00", "open": 6.137, "high": 6.225, "low": 6.135, "close": 6.222, "volume": 10028.68068, "body_percent": 1.3850415512465515, "direction": "GREEN", "wick_upper": 0.0029999999999992255, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-02-17T20:00:00+01:00", "open": 6.212, "high": 6.228, "low": 6.183, "close": 6.183, "volume": 1860.24059, "body_percent": 0.46683837733419054, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T21:00:00+01:00", "open": 6.192, "high": 6.192, "low": 6.144, "close": 6.174, "volume": 8158.80235, "body_percent": 0.2906976744186013, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03000000000000025, "pattern": null }, { "timestamp": "2026-02-17T22:00:00+01:00", "open": 6.176, "high": 6.203, "low": 6.169, "close": 6.181, "volume": 1816.82106, "body_percent": 0.0809585492227962, "direction": "GREEN", "wick_upper": 0.02200000000000024, "wick_lower": 0.007000000000000561, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T23:00:00+01:00", "open": 6.18, "high": 6.185, "low": 6.159, "close": 6.166, "volume": 1992.95736, "body_percent": 0.2265372168284684, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-02-18T00:00:00+01:00", "open": 6.15, "high": 6.185, "low": 6.146, "close": 6.173, "volume": 3749.86496, "body_percent": 0.37398373983739325, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-02-18T01:00:00+01:00", "open": 6.179, "high": 6.206, "low": 6.153, "close": 6.16, "volume": 5602.24495, "body_percent": 0.3074931218643814, "direction": "RED", "wick_upper": 0.027000000000000135, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-02-18T02:00:00+01:00", "open": 6.16, "high": 6.16, "low": 6.12, "close": 6.16, "volume": 5919.1909, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.040000000000000036, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-18T03:00:00+01:00", "open": 6.165, "high": 6.207, "low": 6.165, "close": 6.196, "volume": 2363.51921, "body_percent": 0.5028386050283811, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T04:00:00+01:00", "open": 6.196, "high": 6.229, "low": 6.187, "close": 6.205, "volume": 591.56034, "body_percent": 0.14525500322789447, "direction": "GREEN", "wick_upper": 0.02400000000000002, "wick_lower": 0.008999999999999453, "pattern": "HAMMER" }, { "timestamp": "2026-02-18T05:00:00+01:00", "open": 6.198, "high": 6.198, "low": 6.192, "close": 6.192, "volume": 691.68122, "body_percent": 0.09680542110358546, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T06:00:00+01:00", "open": 6.196, "high": 6.221, "low": 6.195, "close": 6.201, "volume": 3229.63945, "body_percent": 0.08069722401549215, "direction": "GREEN", "wick_upper": 0.020000000000000462, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" }, { "timestamp": "2026-02-18T07:00:00+01:00", "open": 6.207, "high": 6.25, "low": 6.199, "close": 6.226, "volume": 2932.0511, "body_percent": 0.3061060093442908, "direction": "GREEN", "wick_upper": 0.02400000000000002, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-02-18T08:00:00+01:00", "open": 6.227, "high": 6.29, "low": 6.21, "close": 6.264, "volume": 14083.88083, "body_percent": 0.5941866067127014, "direction": "GREEN", "wick_upper": 0.0259999999999998, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-02-18T09:00:00+01:00", "open": 6.267, "high": 6.27, "low": 6.214, "close": 6.215, "volume": 3664.45408, "body_percent": 0.8297430987713498, "direction": "RED", "wick_upper": 0.0029999999999992255, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-02-18T10:00:00+01:00", "open": 6.214, "high": 6.233, "low": 6.208, "close": 6.221, "volume": 4245.52973, "body_percent": 0.11264885741872663, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-02-18T11:00:00+01:00", "open": 6.225, "high": 6.228, "low": 6.2, "close": 6.2, "volume": 2447.86775, "body_percent": 0.4016064257028027, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T12:00:00+01:00", "open": 6.205, "high": 6.205, "low": 6.136, "close": 6.165, "volume": 7000.58693, "body_percent": 0.6446414182111206, "direction": "RED", "wick_upper": 0, "wick_lower": 0.028999999999999915, "pattern": null } ], "volume_stats": { "average": 11485.142759999999, "latest": 7000.58693, "ratio_latest_vs_avg": 0.6095341674272755, "max": 45733.58242, "min": 591.56034 }, "price_stats": { "highest": 6.39, "lowest": 6.06, "range": 0.33000000000000007, "current": 6.165 } } }, "technical_indicators": { "1m": { "rsi_14": 61.54, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.0111345, "signal_line": 6.18722903, "histogram": -6.17609453 }, "bollinger_bands": { "upper": 6.21892362, "middle": 6.1715, "lower": 6.12407638 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.04, "moving_averages": { "sma_9": 6.190777777777777, "sma_20": 6.171499999999999, "ema_12": 6.187229028996103, "ema_26": 6.176094531604955 } }, "5m": { "rsi_14": 71.11, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.01286473, "signal_line": 6.2126761, "histogram": -6.19981137 }, "bollinger_bands": { "upper": 6.24947135, "middle": 6.20215, "lower": 6.15482865 }, "stochastic": { "K": 86.36, "D": 28.5 }, "atr": 0, "momentum": 0.054, "moving_averages": { "sma_9": 6.2187777777777775, "sma_20": 6.2021500000000005, "ema_12": 6.212676099066623, "ema_26": 6.1998113692687795 } }, "1h": { "rsi_14": 50.19, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00069632, "signal_line": 6.1806296, "histogram": -6.18132592 }, "bollinger_bands": { "upper": 6.24771666, "middle": 6.1913, "lower": 6.13488334 }, "stochastic": { "K": 47.5, "D": 15.67 }, "atr": 0, "momentum": 0.015, "moving_averages": { "sma_9": 6.175666666666668, "sma_20": 6.191299999999998, "ema_12": 6.18062959857284, "ema_26": 6.181325923142697 } } }, "volume_profile": { "timestamp": "2026-02-18T12:20:04+01:00", "last_500_trades": { "buy_volume": 2280.089999999999, "sell_volume": 1768.5199999999954, "buy_trades": 168, "sell_trades": 332, "buy_sell_ratio": 1.2892644697261013, "cumulative_delta": 511.5700000000001, "delta_percent": 12.64, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 4048.609999999999, "point_of_control_volume": 4048.609999999999, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-02-18T12:20:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 1, "sell_trades": 9, "ratio": 0.1111111111111111 }, "last_50_trades_trend": { "buy_trades": 14, "sell_trades": 36, "ratio": 0.3888888888888889 } } }, "patterns": { "timestamp": "2026-02-18T12:20:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-02-18T12:20:05+01:00", "last_60min": { "current_imbalance": -17.059, "imbalance_change_60min": 3.4639999999999986, "min_imbalance": -20.523, "max_imbalance": -17.054, "average_imbalance": -17.9755, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -20.523, -17.054, -17.266, -17.059 ] }, "volatility_metrics": { "timestamp": "2026-02-18T12:20:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0008217223129073568, "average_range_1m": 0.0003030303030302876, "atr_14_1m": 0.00642857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 67371.76, "zen_price": 6.165, "btc_1h_change_percent": -0.94, "zen_1h_change_percent": -0.92, "correlation_1h": 0.962, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-02-18T12:20:07+01:00", "key_levels": { "current_price": 6.165, "resistance_24h": 6.29, "support_24h": 6.107, "distance_to_resistance_percent": 2.03, "distance_to_support_percent": 0.94 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 973.5300000000001, "high_volume_at_support": 1810.51, "overall_risk": "68.3%" } } }, { "timestamp": "2026-02-18T12:30:03+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1771414203, "price_data": { "timestamp": "2026-02-18T12:30:04+01:00", "symbol": "ZENUSDC", "current_price": 6.191, "bid": 6.187, "ask": 6.19, "bid_ask_spread_absolute": 0.0030000000000001137, "bid_ask_spread_percent": 0.04845743821676811, "high_24h": 6.29, "low_24h": 6.107, "open_24h": 6.185, "volume_24h": 46418.92, "volume_usdc_24h": 0, "price_change_24h": 0.006, "price_change_24h_percent": 0.097, "trades_24h": 2567 }, "orderbook_continuous": { "timestamp": "2026-02-18T12:30:04+01:00", "bids_analysis": { "total_quantity": 11874.639999999998, "levels_count": 100, "top_10_bids": [ { "price": 6.187, "quantity": 13.66, "cumulative": 13.66 }, { "price": 6.186, "quantity": 193.12, "cumulative": 206.78 }, { "price": 6.185, "quantity": 111.36, "cumulative": 318.14 }, { "price": 6.184, "quantity": 41.5, "cumulative": 359.64 }, { "price": 6.183, "quantity": 56.53, "cumulative": 416.16999999999996 }, { "price": 6.182, "quantity": 27.46, "cumulative": 443.62999999999994 }, { "price": 6.181, "quantity": 111.36, "cumulative": 554.9899999999999 }, { "price": 6.18, "quantity": 924.34, "cumulative": 1479.33 }, { "price": 6.179, "quantity": 100.68, "cumulative": 1580.01 }, { "price": 6.178, "quantity": 151.85, "cumulative": 1731.86 } ] }, "asks_analysis": { "total_quantity": 16686.910000000003, "levels_count": 100, "top_10_asks": [ { "price": 6.19, "quantity": 13.66, "cumulative": 13.66 }, { "price": 6.191, "quantity": 10.53, "cumulative": 24.189999999999998 }, { "price": 6.192, "quantity": 13.66, "cumulative": 37.849999999999994 }, { "price": 6.193, "quantity": 10, "cumulative": 47.849999999999994 }, { "price": 6.194, "quantity": 27.47, "cumulative": 75.32 }, { "price": 6.195, "quantity": 10, "cumulative": 85.32 }, { "price": 6.196, "quantity": 282.95, "cumulative": 368.27 }, { "price": 6.197, "quantity": 70.19, "cumulative": 438.46 }, { "price": 6.198, "quantity": 39.91, "cumulative": 478.37 }, { "price": 6.199, "quantity": 151.85, "cumulative": 630.22 } ] }, "imbalance": { "quantity_difference": -4812.270000000006, "percent": -16.849, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.7116140735462704 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.048, "accumulation_bid_levels": [ { "price": 6.186, "quantity": 193.12 }, { "price": 6.185, "quantity": 111.36 }, { "price": 6.181, "quantity": 111.36 }, { "price": 6.18, "quantity": 924.34 }, { "price": 6.179, "quantity": 100.68 } ], "accumulation_ask_levels": [ { "price": 6.196, "quantity": 282.95 }, { "price": 6.199, "quantity": 151.85 }, { "price": 6.201, "quantity": 151.99 }, { "price": 6.203, "quantity": 209.48 }, { "price": 6.204, "quantity": 127.6 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-02-18T12:30:04+01:00", "latest_candles": [ { "timestamp": "2026-02-18T12:11:00+01:00", "open": 6.136, "high": 6.139, "low": 6.136, "close": 6.138, "volume": 1278.60629, "body_percent": 0.03259452411994426, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T12:12:00+01:00", "open": 6.138, "high": 6.138, "low": 6.138, "close": 6.138, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T12:13:00+01:00", "open": 6.155, "high": 6.155, "low": 6.155, "close": 6.155, "volume": 1963.9374, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T12:14:00+01:00", "open": 6.155, "high": 6.155, "low": 6.155, "close": 6.155, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T12:15:00+01:00", "open": 6.174, "high": 6.174, "low": 6.166, "close": 6.166, "volume": 869.23936, "body_percent": 0.12957563977972153, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T12:16:00+01:00", "open": 6.166, "high": 6.166, "low": 6.165, "close": 6.165, "volume": 129.97927, "body_percent": 0.016217969510222734, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T12:17:00+01:00", "open": 6.165, "high": 6.165, "low": 6.165, "close": 6.165, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T12:18:00+01:00", "open": 6.165, "high": 6.165, "low": 6.165, "close": 6.165, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T12:19:00+01:00", "open": 6.165, "high": 6.165, "low": 6.165, "close": 6.165, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T12:20:00+01:00", "open": 6.165, "high": 6.165, "low": 6.165, "close": 6.165, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T12:21:00+01:00", "open": 6.178, "high": 6.178, "low": 6.178, "close": 6.178, "volume": 9.76124, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T12:22:00+01:00", "open": 6.178, "high": 6.178, "low": 6.178, "close": 6.178, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T12:23:00+01:00", "open": 6.178, "high": 6.178, "low": 6.178, "close": 6.178, "volume": 65.4868, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T12:24:00+01:00", "open": 6.178, "high": 6.178, "low": 6.178, "close": 6.178, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T12:25:00+01:00", "open": 6.178, "high": 6.178, "low": 6.178, "close": 6.178, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T12:26:00+01:00", "open": 6.178, "high": 6.178, "low": 6.178, "close": 6.178, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T12:27:00+01:00", "open": 6.181, "high": 6.181, "low": 6.181, "close": 6.181, "volume": 168.86492, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T12:28:00+01:00", "open": 6.181, "high": 6.181, "low": 6.181, "close": 6.181, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T12:29:00+01:00", "open": 6.191, "high": 6.191, "low": 6.19, "close": 6.191, "volume": 1160.55142, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-18T12:30:00+01:00", "open": 6.191, "high": 6.191, "low": 6.191, "close": 6.191, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 174.78357116666666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1963.9374, "min": 0 }, "price_stats": { "highest": 6.222, "lowest": 6.136, "range": 0.0860000000000003, "current": 6.191 } }, "M5": { "interval": "5m", "timestamp": "2026-02-18T12:30:04+01:00", "latest_candles": [ { "timestamp": "2026-02-18T10:55:00+01:00", "open": 6.222, "high": 6.225, "low": 6.221, "close": 6.221, "volume": 1009.77646, "body_percent": 0.016072002571525777, "direction": "RED", "wick_upper": 0.0029999999999992255, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-18T11:00:00+01:00", "open": 6.225, "high": 6.228, "low": 6.214, "close": 6.215, "volume": 281.11227, "body_percent": 0.16064257028112108, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-02-18T11:05:00+01:00", "open": 6.215, "high": 6.215, "low": 6.215, "close": 6.215, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T11:10:00+01:00", "open": 6.215, "high": 6.215, "low": 6.215, "close": 6.215, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T11:15:00+01:00", "open": 6.222, "high": 6.222, "low": 6.222, "close": 6.222, "volume": 84.99252, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T11:20:00+01:00", "open": 6.222, "high": 6.222, "low": 6.222, "close": 6.222, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T11:25:00+01:00", "open": 6.222, "high": 6.222, "low": 6.222, "close": 6.222, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T11:30:00+01:00", "open": 6.205, "high": 6.205, "low": 6.205, "close": 6.205, "volume": 119.19805, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T11:35:00+01:00", "open": 6.205, "high": 6.205, "low": 6.205, "close": 6.205, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T11:40:00+01:00", "open": 6.216, "high": 6.221, "low": 6.216, "close": 6.219, "volume": 1235.83477, "body_percent": 0.04826254826255009, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T11:45:00+01:00", "open": 6.207, "high": 6.21, "low": 6.207, "close": 6.21, "volume": 106.73014, "body_percent": 0.04833252779120531, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T11:50:00+01:00", "open": 6.2, "high": 6.2, "low": 6.2, "close": 6.2, "volume": 620, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T11:55:00+01:00", "open": 6.2, "high": 6.2, "low": 6.2, "close": 6.2, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T12:00:00+01:00", "open": 6.205, "high": 6.205, "low": 6.205, "close": 6.205, "volume": 71.6057, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T12:05:00+01:00", "open": 6.195, "high": 6.195, "low": 6.142, "close": 6.145, "volume": 2623.58859, "body_percent": 0.8071025020177677, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0029999999999992255, "pattern": null }, { "timestamp": "2026-02-18T12:10:00+01:00", "open": 6.136, "high": 6.155, "low": 6.136, "close": 6.155, "volume": 3306.17401, "body_percent": 0.30964797913950665, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T12:15:00+01:00", "open": 6.174, "high": 6.174, "low": 6.165, "close": 6.165, "volume": 999.21863, "body_percent": 0.1457725947521921, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T12:20:00+01:00", "open": 6.178, "high": 6.178, "low": 6.178, "close": 6.178, "volume": 75.24804, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T12:25:00+01:00", "open": 6.181, "high": 6.191, "low": 6.181, "close": 6.191, "volume": 1329.41634, "body_percent": 0.1617861187510077, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T12:30:00+01:00", "open": 6.191, "high": 6.191, "low": 6.191, "close": 6.191, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 587.7537391666668, "latest": 0, "ratio_latest_vs_avg": 0, "max": 8326.17315, "min": 0 }, "price_stats": { "highest": 6.29, "lowest": 6.136, "range": 0.15399999999999991, "current": 6.191 } }, "H1": { "interval": "1h", "timestamp": "2026-02-18T12:30:05+01:00", "latest_candles": [ { "timestamp": "2026-02-17T17:00:00+01:00", "open": 6.184, "high": 6.257, "low": 6.157, "close": 6.18, "volume": 34148.07191, "body_percent": 0.06468305304011072, "direction": "RED", "wick_upper": 0.07299999999999951, "wick_lower": 0.022999999999999687, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T18:00:00+01:00", "open": 6.175, "high": 6.184, "low": 6.107, "close": 6.142, "volume": 16941.00644, "body_percent": 0.5344129554655785, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0.03500000000000014, "pattern": null }, { "timestamp": "2026-02-17T19:00:00+01:00", "open": 6.137, "high": 6.225, "low": 6.135, "close": 6.222, "volume": 10028.68068, "body_percent": 1.3850415512465515, "direction": "GREEN", "wick_upper": 0.0029999999999992255, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-02-17T20:00:00+01:00", "open": 6.212, "high": 6.228, "low": 6.183, "close": 6.183, "volume": 1860.24059, "body_percent": 0.46683837733419054, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T21:00:00+01:00", "open": 6.192, "high": 6.192, "low": 6.144, "close": 6.174, "volume": 8158.80235, "body_percent": 0.2906976744186013, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03000000000000025, "pattern": null }, { "timestamp": "2026-02-17T22:00:00+01:00", "open": 6.176, "high": 6.203, "low": 6.169, "close": 6.181, "volume": 1816.82106, "body_percent": 0.0809585492227962, "direction": "GREEN", "wick_upper": 0.02200000000000024, "wick_lower": 0.007000000000000561, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T23:00:00+01:00", "open": 6.18, "high": 6.185, "low": 6.159, "close": 6.166, "volume": 1992.95736, "body_percent": 0.2265372168284684, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-02-18T00:00:00+01:00", "open": 6.15, "high": 6.185, "low": 6.146, "close": 6.173, "volume": 3749.86496, "body_percent": 0.37398373983739325, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-02-18T01:00:00+01:00", "open": 6.179, "high": 6.206, "low": 6.153, "close": 6.16, "volume": 5602.24495, "body_percent": 0.3074931218643814, "direction": "RED", "wick_upper": 0.027000000000000135, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-02-18T02:00:00+01:00", "open": 6.16, "high": 6.16, "low": 6.12, "close": 6.16, "volume": 5919.1909, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.040000000000000036, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-18T03:00:00+01:00", "open": 6.165, "high": 6.207, "low": 6.165, "close": 6.196, "volume": 2363.51921, "body_percent": 0.5028386050283811, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T04:00:00+01:00", "open": 6.196, "high": 6.229, "low": 6.187, "close": 6.205, "volume": 591.56034, "body_percent": 0.14525500322789447, "direction": "GREEN", "wick_upper": 0.02400000000000002, "wick_lower": 0.008999999999999453, "pattern": "HAMMER" }, { "timestamp": "2026-02-18T05:00:00+01:00", "open": 6.198, "high": 6.198, "low": 6.192, "close": 6.192, "volume": 691.68122, "body_percent": 0.09680542110358546, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T06:00:00+01:00", "open": 6.196, "high": 6.221, "low": 6.195, "close": 6.201, "volume": 3229.63945, "body_percent": 0.08069722401549215, "direction": "GREEN", "wick_upper": 0.020000000000000462, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" }, { "timestamp": "2026-02-18T07:00:00+01:00", "open": 6.207, "high": 6.25, "low": 6.199, "close": 6.226, "volume": 2932.0511, "body_percent": 0.3061060093442908, "direction": "GREEN", "wick_upper": 0.02400000000000002, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-02-18T08:00:00+01:00", "open": 6.227, "high": 6.29, "low": 6.21, "close": 6.264, "volume": 14083.88083, "body_percent": 0.5941866067127014, "direction": "GREEN", "wick_upper": 0.0259999999999998, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-02-18T09:00:00+01:00", "open": 6.267, "high": 6.27, "low": 6.214, "close": 6.215, "volume": 3664.45408, "body_percent": 0.8297430987713498, "direction": "RED", "wick_upper": 0.0029999999999992255, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-02-18T10:00:00+01:00", "open": 6.214, "high": 6.233, "low": 6.208, "close": 6.221, "volume": 4245.52973, "body_percent": 0.11264885741872663, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-02-18T11:00:00+01:00", "open": 6.225, "high": 6.228, "low": 6.2, "close": 6.2, "volume": 2447.86775, "body_percent": 0.4016064257028027, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T12:00:00+01:00", "open": 6.205, "high": 6.205, "low": 6.136, "close": 6.191, "volume": 8405.25131, "body_percent": 0.2256244963738958, "direction": "RED", "wick_upper": 0, "wick_lower": 0.054999999999999716, "pattern": "HANGING_MAN" } ], "volume_stats": { "average": 11508.553833, "latest": 8405.25131, "ratio_latest_vs_avg": 0.7303481768403003, "max": 45733.58242, "min": 591.56034 }, "price_stats": { "highest": 6.39, "lowest": 6.06, "range": 0.33000000000000007, "current": 6.191 } } }, "technical_indicators": { "1m": { "rsi_14": 0, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.01085504, "signal_line": 6.15852415, "histogram": -6.16937918 }, "bollinger_bands": { "upper": 6.19822829, "middle": 6.16945, "lower": 6.14067171 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.053, "moving_averages": { "sma_9": 6.156888888888889, "sma_20": 6.169450000000001, "ema_12": 6.158524145367876, "ema_26": 6.169379182167802 } }, "5m": { "rsi_14": 59.63, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00828648, "signal_line": 6.21175159, "histogram": -6.20346511 }, "bollinger_bands": { "upper": 6.24482711, "middle": 6.20005, "lower": 6.15527289 }, "stochastic": { "K": 95.45, "D": 31.5 }, "atr": 0, "momentum": 0.03, "moving_averages": { "sma_9": 6.215777777777778, "sma_20": 6.200049999999999, "ema_12": 6.211751591283958, "ema_26": 6.203465114862404 } }, "1h": { "rsi_14": 44.68, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00563313, "signal_line": 6.1817173, "histogram": -6.18735044 }, "bollinger_bands": { "upper": 6.24771588, "middle": 6.1926, "lower": 6.13748412 }, "stochastic": { "K": 47.5, "D": 15.67 }, "atr": 0, "momentum": -0.011, "moving_averages": { "sma_9": 6.175666666666668, "sma_20": 6.192599999999999, "ema_12": 6.181717302438863, "ema_26": 6.187350436806602 } } }, "volume_profile": { "timestamp": "2026-02-18T12:30:06+01:00", "last_500_trades": { "buy_volume": 2108.9499999999985, "sell_volume": 1837.3599999999951, "buy_trades": 159, "sell_trades": 341, "buy_sell_ratio": 1.1478153437540841, "cumulative_delta": 271.5899999999995, "delta_percent": 6.88, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 3946.3099999999977, "point_of_control_volume": 3946.3099999999977, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-02-18T12:30:07+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 7, "sell_trades": 3, "ratio": 2.3333333333333335 }, "last_50_trades_trend": { "buy_trades": 16, "sell_trades": 34, "ratio": 0.47058823529411764 } } }, "patterns": { "timestamp": "2026-02-18T12:30:07+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-02-18T12:30:08+01:00", "last_60min": { "current_imbalance": -16.506, "imbalance_change_60min": 0.5479999999999983, "min_imbalance": -17.266, "max_imbalance": -16.506, "average_imbalance": -16.971249999999998, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -17.054, -17.266, -17.059, -16.506 ] }, "volatility_metrics": { "timestamp": "2026-02-18T12:30:08+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0008565655129757962, "average_range_1m": 0.0003030303030302876, "atr_14_1m": 0.00185714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 67439.59, "zen_price": 6.191, "btc_1h_change_percent": -0.85, "zen_1h_change_percent": -0.5, "correlation_1h": 0.931, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-02-18T12:30:09+01:00", "key_levels": { "current_price": 6.191, "resistance_24h": 6.29, "support_24h": 6.107, "distance_to_resistance_percent": 1.6, "distance_to_support_percent": 1.36 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 205.77, "high_volume_at_support": 731.61, "overall_risk": "54.1%" } } }, { "timestamp": "2026-02-18T12:40:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1771414802, "price_data": { "timestamp": "2026-02-18T12:40:02+01:00", "symbol": "ZENUSDC", "current_price": 6.197, "bid": 6.197, "ask": 6.201, "bid_ask_spread_absolute": 0.0039999999999995595, "bid_ask_spread_percent": 0.0645473616265864, "high_24h": 6.29, "low_24h": 6.107, "open_24h": 6.161, "volume_24h": 46634.98, "volume_usdc_24h": 0, "price_change_24h": 0.036, "price_change_24h_percent": 0.584, "trades_24h": 2583 }, "orderbook_continuous": { "timestamp": "2026-02-18T12:40:03+01:00", "bids_analysis": { "total_quantity": 11216.509999999995, "levels_count": 100, "top_10_bids": [ { "price": 6.197, "quantity": 13.66, "cumulative": 13.66 }, { "price": 6.196, "quantity": 33.05, "cumulative": 46.709999999999994 }, { "price": 6.195, "quantity": 111.36, "cumulative": 158.07 }, { "price": 6.194, "quantity": 23.66, "cumulative": 181.73 }, { "price": 6.193, "quantity": 235.35, "cumulative": 417.08 }, { "price": 6.192, "quantity": 111.36, "cumulative": 528.4399999999999 }, { "price": 6.191, "quantity": 10, "cumulative": 538.4399999999999 }, { "price": 6.19, "quantity": 319.02, "cumulative": 857.4599999999999 }, { "price": 6.189, "quantity": 111.36, "cumulative": 968.8199999999999 }, { "price": 6.188, "quantity": 54.15, "cumulative": 1022.9699999999999 } ] }, "asks_analysis": { "total_quantity": 16801.87, "levels_count": 100, "top_10_asks": [ { "price": 6.201, "quantity": 13.66, "cumulative": 13.66 }, { "price": 6.202, "quantity": 18.93, "cumulative": 32.59 }, { "price": 6.203, "quantity": 23.66, "cumulative": 56.25 }, { "price": 6.204, "quantity": 77.93, "cumulative": 134.18 }, { "price": 6.205, "quantity": 231.49, "cumulative": 365.67 }, { "price": 6.206, "quantity": 151.85, "cumulative": 517.52 }, { "price": 6.207, "quantity": 70.38, "cumulative": 587.9 }, { "price": 6.208, "quantity": 13.66, "cumulative": 601.56 }, { "price": 6.209, "quantity": 203.24, "cumulative": 804.8 }, { "price": 6.21, "quantity": 75.23, "cumulative": 880.03 } ] }, "imbalance": { "quantity_difference": -5585.360000000004, "percent": -19.935, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.6675750972957174 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.065, "accumulation_bid_levels": [ { "price": 6.195, "quantity": 111.36 }, { "price": 6.193, "quantity": 235.35 }, { "price": 6.192, "quantity": 111.36 }, { "price": 6.19, "quantity": 319.02 }, { "price": 6.189, "quantity": 111.36 } ], "accumulation_ask_levels": [ { "price": 6.205, "quantity": 231.49 }, { "price": 6.206, "quantity": 151.85 }, { "price": 6.209, "quantity": 203.24 }, { "price": 6.212, "quantity": 1516.03 }, { "price": 6.214, "quantity": 180.32 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-02-18T12:40:03+01:00", "latest_candles": [ { "timestamp": "2026-02-18T12:21:00+01:00", "open": 6.178, "high": 6.178, "low": 6.178, "close": 6.178, "volume": 9.76124, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T12:22:00+01:00", "open": 6.178, "high": 6.178, "low": 6.178, "close": 6.178, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T12:23:00+01:00", "open": 6.178, "high": 6.178, "low": 6.178, "close": 6.178, "volume": 65.4868, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T12:24:00+01:00", "open": 6.178, "high": 6.178, "low": 6.178, "close": 6.178, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T12:25:00+01:00", "open": 6.178, "high": 6.178, "low": 6.178, "close": 6.178, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T12:26:00+01:00", "open": 6.178, "high": 6.178, "low": 6.178, "close": 6.178, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T12:27:00+01:00", "open": 6.181, "high": 6.181, "low": 6.181, "close": 6.181, "volume": 168.86492, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T12:28:00+01:00", "open": 6.181, "high": 6.181, "low": 6.181, "close": 6.181, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T12:29:00+01:00", "open": 6.191, "high": 6.191, "low": 6.19, "close": 6.191, "volume": 1160.55142, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-18T12:30:00+01:00", "open": 6.19, "high": 6.191, "low": 6.19, "close": 6.191, "volume": 457.94558, "body_percent": 0.016155088852979737, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T12:31:00+01:00", "open": 6.191, "high": 6.191, "low": 6.191, "close": 6.191, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T12:32:00+01:00", "open": 6.188, "high": 6.188, "low": 6.187, "close": 6.187, "volume": 392.6259, "body_percent": 0.01616031027794838, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T12:33:00+01:00", "open": 6.187, "high": 6.187, "low": 6.187, "close": 6.187, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T12:34:00+01:00", "open": 6.193, "high": 6.196, "low": 6.193, "close": 6.196, "volume": 263.01732, "body_percent": 0.04844178911674655, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T12:35:00+01:00", "open": 6.195, "high": 6.199, "low": 6.195, "close": 6.199, "volume": 67.56526, "body_percent": 0.06456820016141337, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T12:36:00+01:00", "open": 6.199, "high": 6.199, "low": 6.199, "close": 6.199, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T12:37:00+01:00", "open": 6.199, "high": 6.199, "low": 6.199, "close": 6.199, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T12:38:00+01:00", "open": 6.197, "high": 6.197, "low": 6.197, "close": 6.197, "volume": 180.3327, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T12:39:00+01:00", "open": 6.197, "high": 6.197, "low": 6.197, "close": 6.197, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T12:40:00+01:00", "open": 6.197, "high": 6.197, "low": 6.197, "close": 6.197, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 179.733931, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1963.9374, "min": 0 }, "price_stats": { "highest": 6.221, "lowest": 6.136, "range": 0.08499999999999996, "current": 6.197 } }, "M5": { "interval": "5m", "timestamp": "2026-02-18T12:40:03+01:00", "latest_candles": [ { "timestamp": "2026-02-18T11:05:00+01:00", "open": 6.215, "high": 6.215, "low": 6.215, "close": 6.215, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T11:10:00+01:00", "open": 6.215, "high": 6.215, "low": 6.215, "close": 6.215, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T11:15:00+01:00", "open": 6.222, "high": 6.222, "low": 6.222, "close": 6.222, "volume": 84.99252, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T11:20:00+01:00", "open": 6.222, "high": 6.222, "low": 6.222, "close": 6.222, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T11:25:00+01:00", "open": 6.222, "high": 6.222, "low": 6.222, "close": 6.222, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T11:30:00+01:00", "open": 6.205, "high": 6.205, "low": 6.205, "close": 6.205, "volume": 119.19805, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T11:35:00+01:00", "open": 6.205, "high": 6.205, "low": 6.205, "close": 6.205, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T11:40:00+01:00", "open": 6.216, "high": 6.221, "low": 6.216, "close": 6.219, "volume": 1235.83477, "body_percent": 0.04826254826255009, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T11:45:00+01:00", "open": 6.207, "high": 6.21, "low": 6.207, "close": 6.21, "volume": 106.73014, "body_percent": 0.04833252779120531, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T11:50:00+01:00", "open": 6.2, "high": 6.2, "low": 6.2, "close": 6.2, "volume": 620, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T11:55:00+01:00", "open": 6.2, "high": 6.2, "low": 6.2, "close": 6.2, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T12:00:00+01:00", "open": 6.205, "high": 6.205, "low": 6.205, "close": 6.205, "volume": 71.6057, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T12:05:00+01:00", "open": 6.195, "high": 6.195, "low": 6.142, "close": 6.145, "volume": 2623.58859, "body_percent": 0.8071025020177677, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0029999999999992255, "pattern": null }, { "timestamp": "2026-02-18T12:10:00+01:00", "open": 6.136, "high": 6.155, "low": 6.136, "close": 6.155, "volume": 3306.17401, "body_percent": 0.30964797913950665, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T12:15:00+01:00", "open": 6.174, "high": 6.174, "low": 6.165, "close": 6.165, "volume": 999.21863, "body_percent": 0.1457725947521921, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T12:20:00+01:00", "open": 6.178, "high": 6.178, "low": 6.178, "close": 6.178, "volume": 75.24804, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T12:25:00+01:00", "open": 6.181, "high": 6.191, "low": 6.181, "close": 6.191, "volume": 1329.41634, "body_percent": 0.1617861187510077, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T12:30:00+01:00", "open": 6.19, "high": 6.196, "low": 6.187, "close": 6.196, "volume": 1113.5888, "body_percent": 0.09693053311792146, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-02-18T12:35:00+01:00", "open": 6.195, "high": 6.199, "low": 6.195, "close": 6.197, "volume": 247.89796, "body_percent": 0.03228410008070669, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T12:40:00+01:00", "open": 6.197, "high": 6.197, "low": 6.197, "close": 6.197, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 607.7858278333335, "latest": 0, "ratio_latest_vs_avg": 0, "max": 8326.17315, "min": 0 }, "price_stats": { "highest": 6.29, "lowest": 6.136, "range": 0.15399999999999991, "current": 6.197 } }, "H1": { "interval": "1h", "timestamp": "2026-02-18T12:40:04+01:00", "latest_candles": [ { "timestamp": "2026-02-17T17:00:00+01:00", "open": 6.184, "high": 6.257, "low": 6.157, "close": 6.18, "volume": 34148.07191, "body_percent": 0.06468305304011072, "direction": "RED", "wick_upper": 0.07299999999999951, "wick_lower": 0.022999999999999687, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T18:00:00+01:00", "open": 6.175, "high": 6.184, "low": 6.107, "close": 6.142, "volume": 16941.00644, "body_percent": 0.5344129554655785, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0.03500000000000014, "pattern": null }, { "timestamp": "2026-02-17T19:00:00+01:00", "open": 6.137, "high": 6.225, "low": 6.135, "close": 6.222, "volume": 10028.68068, "body_percent": 1.3850415512465515, "direction": "GREEN", "wick_upper": 0.0029999999999992255, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-02-17T20:00:00+01:00", "open": 6.212, "high": 6.228, "low": 6.183, "close": 6.183, "volume": 1860.24059, "body_percent": 0.46683837733419054, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T21:00:00+01:00", "open": 6.192, "high": 6.192, "low": 6.144, "close": 6.174, "volume": 8158.80235, "body_percent": 0.2906976744186013, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03000000000000025, "pattern": null }, { "timestamp": "2026-02-17T22:00:00+01:00", "open": 6.176, "high": 6.203, "low": 6.169, "close": 6.181, "volume": 1816.82106, "body_percent": 0.0809585492227962, "direction": "GREEN", "wick_upper": 0.02200000000000024, "wick_lower": 0.007000000000000561, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T23:00:00+01:00", "open": 6.18, "high": 6.185, "low": 6.159, "close": 6.166, "volume": 1992.95736, "body_percent": 0.2265372168284684, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-02-18T00:00:00+01:00", "open": 6.15, "high": 6.185, "low": 6.146, "close": 6.173, "volume": 3749.86496, "body_percent": 0.37398373983739325, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-02-18T01:00:00+01:00", "open": 6.179, "high": 6.206, "low": 6.153, "close": 6.16, "volume": 5602.24495, "body_percent": 0.3074931218643814, "direction": "RED", "wick_upper": 0.027000000000000135, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-02-18T02:00:00+01:00", "open": 6.16, "high": 6.16, "low": 6.12, "close": 6.16, "volume": 5919.1909, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.040000000000000036, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-18T03:00:00+01:00", "open": 6.165, "high": 6.207, "low": 6.165, "close": 6.196, "volume": 2363.51921, "body_percent": 0.5028386050283811, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T04:00:00+01:00", "open": 6.196, "high": 6.229, "low": 6.187, "close": 6.205, "volume": 591.56034, "body_percent": 0.14525500322789447, "direction": "GREEN", "wick_upper": 0.02400000000000002, "wick_lower": 0.008999999999999453, "pattern": "HAMMER" }, { "timestamp": "2026-02-18T05:00:00+01:00", "open": 6.198, "high": 6.198, "low": 6.192, "close": 6.192, "volume": 691.68122, "body_percent": 0.09680542110358546, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T06:00:00+01:00", "open": 6.196, "high": 6.221, "low": 6.195, "close": 6.201, "volume": 3229.63945, "body_percent": 0.08069722401549215, "direction": "GREEN", "wick_upper": 0.020000000000000462, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" }, { "timestamp": "2026-02-18T07:00:00+01:00", "open": 6.207, "high": 6.25, "low": 6.199, "close": 6.226, "volume": 2932.0511, "body_percent": 0.3061060093442908, "direction": "GREEN", "wick_upper": 0.02400000000000002, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-02-18T08:00:00+01:00", "open": 6.227, "high": 6.29, "low": 6.21, "close": 6.264, "volume": 14083.88083, "body_percent": 0.5941866067127014, "direction": "GREEN", "wick_upper": 0.0259999999999998, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-02-18T09:00:00+01:00", "open": 6.267, "high": 6.27, "low": 6.214, "close": 6.215, "volume": 3664.45408, "body_percent": 0.8297430987713498, "direction": "RED", "wick_upper": 0.0029999999999992255, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-02-18T10:00:00+01:00", "open": 6.214, "high": 6.233, "low": 6.208, "close": 6.221, "volume": 4245.52973, "body_percent": 0.11264885741872663, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-02-18T11:00:00+01:00", "open": 6.225, "high": 6.228, "low": 6.2, "close": 6.2, "volume": 2447.86775, "body_percent": 0.4016064257028027, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T12:00:00+01:00", "open": 6.205, "high": 6.205, "low": 6.136, "close": 6.197, "volume": 9766.73807, "body_percent": 0.1289282836422241, "direction": "RED", "wick_upper": 0, "wick_lower": 0.06099999999999994, "pattern": "HANGING_MAN" } ], "volume_stats": { "average": 11531.245278999999, "latest": 9766.73807, "ratio_latest_vs_avg": 0.8469803419919085, "max": 45733.58242, "min": 591.56034 }, "price_stats": { "highest": 6.39, "lowest": 6.06, "range": 0.33000000000000007, "current": 6.197 } } }, "technical_indicators": { "1m": { "rsi_14": 21.43, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00507737, "signal_line": 6.18229042, "histogram": -6.18736779 }, "bollinger_bands": { "upper": 6.20476496, "middle": 6.18805, "lower": 6.17133504 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.019, "moving_averages": { "sma_9": 6.180111111111111, "sma_20": 6.188049999999999, "ema_12": 6.182290422205008, "ema_26": 6.187367792831568 } }, "5m": { "rsi_14": 52.67, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.0068864, "signal_line": 6.2095153, "histogram": -6.2026289 }, "bollinger_bands": { "upper": 6.24120512, "middle": 6.1982, "lower": 6.15519488 }, "stochastic": { "K": 90.91, "D": 30 }, "atr": 0, "momentum": 0.018, "moving_averages": { "sma_9": 6.215, "sma_20": 6.198199999999999, "ema_12": 6.209515303090065, "ema_26": 6.202628903761852 } }, "1h": { "rsi_14": 43.23, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.0067724, "signal_line": 6.18196831, "histogram": -6.18874071 }, "bollinger_bands": { "upper": 6.24804309, "middle": 6.1929, "lower": 6.13775691 }, "stochastic": { "K": 47.5, "D": 15.67 }, "atr": 0, "momentum": -0.017, "moving_averages": { "sma_9": 6.175666666666668, "sma_20": 6.192899999999999, "ema_12": 6.181968311023329, "ema_26": 6.18874070919058 } } }, "volume_profile": { "timestamp": "2026-02-18T12:40:05+01:00", "last_500_trades": { "buy_volume": 2059.5799999999995, "sell_volume": 1866.8099999999977, "buy_trades": 160, "sell_trades": 340, "buy_sell_ratio": 1.103261713832689, "cumulative_delta": 192.7700000000002, "delta_percent": 4.91, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 3926.389999999998, "point_of_control_volume": 3926.389999999998, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-02-18T12:40:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 3, "sell_trades": 7, "ratio": 0.42857142857142855 }, "last_50_trades_trend": { "buy_trades": 18, "sell_trades": 32, "ratio": 0.5625 } } }, "patterns": { "timestamp": "2026-02-18T12:40:06+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-02-18T12:40:06+01:00", "last_60min": { "current_imbalance": -16.849, "imbalance_change_60min": 0.41699999999999804, "min_imbalance": -17.266, "max_imbalance": -16.506, "average_imbalance": -16.92, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -17.266, -17.059, -16.506, -16.849 ] }, "volatility_metrics": { "timestamp": "2026-02-18T12:40:07+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0008547505571570421, "average_range_1m": 0.0003232323232322966, "atr_14_1m": 0.00214286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 67505.92, "zen_price": 6.197, "btc_1h_change_percent": -0.62, "zen_1h_change_percent": -0.35, "correlation_1h": 0.892, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-02-18T12:40:08+01:00", "key_levels": { "current_price": 6.197, "resistance_24h": 6.29, "support_24h": 6.107, "distance_to_resistance_percent": 1.5, "distance_to_support_percent": 1.45 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 413.97999999999996, "high_volume_at_support": 464.42, "overall_risk": "50.8%" } } }, { "timestamp": "2026-02-18T12:50:03+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1771415403, "price_data": { "timestamp": "2026-02-18T12:50:03+01:00", "symbol": "ZENUSDC", "current_price": 6.195, "bid": 6.195, "ask": 6.198, "bid_ask_spread_absolute": 0.0030000000000001137, "bid_ask_spread_percent": 0.048426150121067206, "high_24h": 6.29, "low_24h": 6.107, "open_24h": 6.19, "volume_24h": 46255.36, "volume_usdc_24h": 0, "price_change_24h": 0.005, "price_change_24h_percent": 0.081, "trades_24h": 2574 }, "orderbook_continuous": { "timestamp": "2026-02-18T12:50:03+01:00", "bids_analysis": { "total_quantity": 11038.199999999999, "levels_count": 100, "top_10_bids": [ { "price": 6.197, "quantity": 13.66, "cumulative": 13.66 }, { "price": 6.196, "quantity": 20.58, "cumulative": 34.239999999999995 }, { "price": 6.195, "quantity": 13.66, "cumulative": 47.89999999999999 }, { "price": 6.194, "quantity": 127.83, "cumulative": 175.73 }, { "price": 6.193, "quantity": 184.97, "cumulative": 360.7 }, { "price": 6.192, "quantity": 83.97, "cumulative": 444.66999999999996 }, { "price": 6.191, "quantity": 111.36, "cumulative": 556.03 }, { "price": 6.189, "quantity": 40.49, "cumulative": 596.52 }, { "price": 6.188, "quantity": 13.66, "cumulative": 610.18 }, { "price": 6.187, "quantity": 504.45, "cumulative": 1114.6299999999999 } ] }, "asks_analysis": { "total_quantity": 17062.539999999997, "levels_count": 100, "top_10_asks": [ { "price": 6.201, "quantity": 13.66, "cumulative": 13.66 }, { "price": 6.202, "quantity": 2.64, "cumulative": 16.3 }, { "price": 6.203, "quantity": 54.15, "cumulative": 70.45 }, { "price": 6.204, "quantity": 37.44, "cumulative": 107.89 }, { "price": 6.205, "quantity": 157.89, "cumulative": 265.78 }, { "price": 6.206, "quantity": 80.38, "cumulative": 346.15999999999997 }, { "price": 6.207, "quantity": 215.33, "cumulative": 561.49 }, { "price": 6.208, "quantity": 111.36, "cumulative": 672.85 }, { "price": 6.209, "quantity": 60.19, "cumulative": 733.04 }, { "price": 6.21, "quantity": 29.88, "cumulative": 762.92 } ] }, "imbalance": { "quantity_difference": -6024.339999999998, "percent": -21.438, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.646925955924499 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.065, "accumulation_bid_levels": [ { "price": 6.194, "quantity": 127.83 }, { "price": 6.193, "quantity": 184.97 }, { "price": 6.191, "quantity": 111.36 }, { "price": 6.187, "quantity": 504.45 }, { "price": 6.186, "quantity": 151.85 } ], "accumulation_ask_levels": [ { "price": 6.205, "quantity": 157.89 }, { "price": 6.207, "quantity": 215.33 }, { "price": 6.208, "quantity": 111.36 }, { "price": 6.211, "quantity": 1354.71 }, { "price": 6.212, "quantity": 176.69 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-02-18T12:50:03+01:00", "latest_candles": [ { "timestamp": "2026-02-18T12:31:00+01:00", "open": 6.191, "high": 6.191, "low": 6.191, "close": 6.191, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T12:32:00+01:00", "open": 6.188, "high": 6.188, "low": 6.187, "close": 6.187, "volume": 392.6259, "body_percent": 0.01616031027794838, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T12:33:00+01:00", "open": 6.187, "high": 6.187, "low": 6.187, "close": 6.187, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T12:34:00+01:00", "open": 6.193, "high": 6.196, "low": 6.193, "close": 6.196, "volume": 263.01732, "body_percent": 0.04844178911674655, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T12:35:00+01:00", "open": 6.195, "high": 6.199, "low": 6.195, "close": 6.199, "volume": 67.56526, "body_percent": 0.06456820016141337, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T12:36:00+01:00", "open": 6.199, "high": 6.199, "low": 6.199, "close": 6.199, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T12:37:00+01:00", "open": 6.199, "high": 6.199, "low": 6.199, "close": 6.199, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T12:38:00+01:00", "open": 6.197, "high": 6.197, "low": 6.197, "close": 6.197, "volume": 180.3327, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T12:39:00+01:00", "open": 6.197, "high": 6.197, "low": 6.197, "close": 6.197, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T12:40:00+01:00", "open": 6.2, "high": 6.2, "low": 6.2, "close": 6.2, "volume": 69.378, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T12:41:00+01:00", "open": 6.202, "high": 6.204, "low": 6.202, "close": 6.204, "volume": 326.46027, "body_percent": 0.03224766204449822, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T12:42:00+01:00", "open": 6.204, "high": 6.204, "low": 6.204, "close": 6.204, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T12:43:00+01:00", "open": 6.194, "high": 6.195, "low": 6.194, "close": 6.195, "volume": 300.01019, "body_percent": 0.01614465611883006, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T12:44:00+01:00", "open": 6.195, "high": 6.195, "low": 6.195, "close": 6.195, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T12:45:00+01:00", "open": 6.195, "high": 6.195, "low": 6.195, "close": 6.195, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T12:46:00+01:00", "open": 6.195, "high": 6.195, "low": 6.195, "close": 6.195, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T12:47:00+01:00", "open": 6.195, "high": 6.195, "low": 6.195, "close": 6.195, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T12:48:00+01:00", "open": 6.195, "high": 6.195, "low": 6.195, "close": 6.195, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T12:49:00+01:00", "open": 6.195, "high": 6.195, "low": 6.195, "close": 6.195, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T12:50:00+01:00", "open": 6.195, "high": 6.195, "low": 6.195, "close": 6.195, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 184.7097755, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1963.9374, "min": 0 }, "price_stats": { "highest": 6.205, "lowest": 6.136, "range": 0.06899999999999995, "current": 6.195 } }, "M5": { "interval": "5m", "timestamp": "2026-02-18T12:50:03+01:00", "latest_candles": [ { "timestamp": "2026-02-18T11:15:00+01:00", "open": 6.222, "high": 6.222, "low": 6.222, "close": 6.222, "volume": 84.99252, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T11:20:00+01:00", "open": 6.222, "high": 6.222, "low": 6.222, "close": 6.222, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T11:25:00+01:00", "open": 6.222, "high": 6.222, "low": 6.222, "close": 6.222, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T11:30:00+01:00", "open": 6.205, "high": 6.205, "low": 6.205, "close": 6.205, "volume": 119.19805, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T11:35:00+01:00", "open": 6.205, "high": 6.205, "low": 6.205, "close": 6.205, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T11:40:00+01:00", "open": 6.216, "high": 6.221, "low": 6.216, "close": 6.219, "volume": 1235.83477, "body_percent": 0.04826254826255009, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T11:45:00+01:00", "open": 6.207, "high": 6.21, "low": 6.207, "close": 6.21, "volume": 106.73014, "body_percent": 0.04833252779120531, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T11:50:00+01:00", "open": 6.2, "high": 6.2, "low": 6.2, "close": 6.2, "volume": 620, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T11:55:00+01:00", "open": 6.2, "high": 6.2, "low": 6.2, "close": 6.2, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T12:00:00+01:00", "open": 6.205, "high": 6.205, "low": 6.205, "close": 6.205, "volume": 71.6057, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T12:05:00+01:00", "open": 6.195, "high": 6.195, "low": 6.142, "close": 6.145, "volume": 2623.58859, "body_percent": 0.8071025020177677, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0029999999999992255, "pattern": null }, { "timestamp": "2026-02-18T12:10:00+01:00", "open": 6.136, "high": 6.155, "low": 6.136, "close": 6.155, "volume": 3306.17401, "body_percent": 0.30964797913950665, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T12:15:00+01:00", "open": 6.174, "high": 6.174, "low": 6.165, "close": 6.165, "volume": 999.21863, "body_percent": 0.1457725947521921, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T12:20:00+01:00", "open": 6.178, "high": 6.178, "low": 6.178, "close": 6.178, "volume": 75.24804, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T12:25:00+01:00", "open": 6.181, "high": 6.191, "low": 6.181, "close": 6.191, "volume": 1329.41634, "body_percent": 0.1617861187510077, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T12:30:00+01:00", "open": 6.19, "high": 6.196, "low": 6.187, "close": 6.196, "volume": 1113.5888, "body_percent": 0.09693053311792146, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-02-18T12:35:00+01:00", "open": 6.195, "high": 6.199, "low": 6.195, "close": 6.197, "volume": 247.89796, "body_percent": 0.03228410008070669, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T12:40:00+01:00", "open": 6.2, "high": 6.204, "low": 6.194, "close": 6.195, "volume": 695.84846, "body_percent": 0.08064516129032086, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-02-18T12:45:00+01:00", "open": 6.195, "high": 6.195, "low": 6.195, "close": 6.195, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T12:50:00+01:00", "open": 6.195, "high": 6.195, "low": 6.195, "close": 6.195, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 590.2913441666668, "latest": 0, "ratio_latest_vs_avg": 0, "max": 8326.17315, "min": 0 }, "price_stats": { "highest": 6.29, "lowest": 6.136, "range": 0.15399999999999991, "current": 6.195 } }, "H1": { "interval": "1h", "timestamp": "2026-02-18T12:50:03+01:00", "latest_candles": [ { "timestamp": "2026-02-17T17:00:00+01:00", "open": 6.184, "high": 6.257, "low": 6.157, "close": 6.18, "volume": 34148.07191, "body_percent": 0.06468305304011072, "direction": "RED", "wick_upper": 0.07299999999999951, "wick_lower": 0.022999999999999687, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T18:00:00+01:00", "open": 6.175, "high": 6.184, "low": 6.107, "close": 6.142, "volume": 16941.00644, "body_percent": 0.5344129554655785, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0.03500000000000014, "pattern": null }, { "timestamp": "2026-02-17T19:00:00+01:00", "open": 6.137, "high": 6.225, "low": 6.135, "close": 6.222, "volume": 10028.68068, "body_percent": 1.3850415512465515, "direction": "GREEN", "wick_upper": 0.0029999999999992255, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-02-17T20:00:00+01:00", "open": 6.212, "high": 6.228, "low": 6.183, "close": 6.183, "volume": 1860.24059, "body_percent": 0.46683837733419054, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T21:00:00+01:00", "open": 6.192, "high": 6.192, "low": 6.144, "close": 6.174, "volume": 8158.80235, "body_percent": 0.2906976744186013, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03000000000000025, "pattern": null }, { "timestamp": "2026-02-17T22:00:00+01:00", "open": 6.176, "high": 6.203, "low": 6.169, "close": 6.181, "volume": 1816.82106, "body_percent": 0.0809585492227962, "direction": "GREEN", "wick_upper": 0.02200000000000024, "wick_lower": 0.007000000000000561, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T23:00:00+01:00", "open": 6.18, "high": 6.185, "low": 6.159, "close": 6.166, "volume": 1992.95736, "body_percent": 0.2265372168284684, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-02-18T00:00:00+01:00", "open": 6.15, "high": 6.185, "low": 6.146, "close": 6.173, "volume": 3749.86496, "body_percent": 0.37398373983739325, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-02-18T01:00:00+01:00", "open": 6.179, "high": 6.206, "low": 6.153, "close": 6.16, "volume": 5602.24495, "body_percent": 0.3074931218643814, "direction": "RED", "wick_upper": 0.027000000000000135, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-02-18T02:00:00+01:00", "open": 6.16, "high": 6.16, "low": 6.12, "close": 6.16, "volume": 5919.1909, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.040000000000000036, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-18T03:00:00+01:00", "open": 6.165, "high": 6.207, "low": 6.165, "close": 6.196, "volume": 2363.51921, "body_percent": 0.5028386050283811, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T04:00:00+01:00", "open": 6.196, "high": 6.229, "low": 6.187, "close": 6.205, "volume": 591.56034, "body_percent": 0.14525500322789447, "direction": "GREEN", "wick_upper": 0.02400000000000002, "wick_lower": 0.008999999999999453, "pattern": "HAMMER" }, { "timestamp": "2026-02-18T05:00:00+01:00", "open": 6.198, "high": 6.198, "low": 6.192, "close": 6.192, "volume": 691.68122, "body_percent": 0.09680542110358546, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T06:00:00+01:00", "open": 6.196, "high": 6.221, "low": 6.195, "close": 6.201, "volume": 3229.63945, "body_percent": 0.08069722401549215, "direction": "GREEN", "wick_upper": 0.020000000000000462, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" }, { "timestamp": "2026-02-18T07:00:00+01:00", "open": 6.207, "high": 6.25, "low": 6.199, "close": 6.226, "volume": 2932.0511, "body_percent": 0.3061060093442908, "direction": "GREEN", "wick_upper": 0.02400000000000002, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-02-18T08:00:00+01:00", "open": 6.227, "high": 6.29, "low": 6.21, "close": 6.264, "volume": 14083.88083, "body_percent": 0.5941866067127014, "direction": "GREEN", "wick_upper": 0.0259999999999998, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-02-18T09:00:00+01:00", "open": 6.267, "high": 6.27, "low": 6.214, "close": 6.215, "volume": 3664.45408, "body_percent": 0.8297430987713498, "direction": "RED", "wick_upper": 0.0029999999999992255, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-02-18T10:00:00+01:00", "open": 6.214, "high": 6.233, "low": 6.208, "close": 6.221, "volume": 4245.52973, "body_percent": 0.11264885741872663, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-02-18T11:00:00+01:00", "open": 6.225, "high": 6.228, "low": 6.2, "close": 6.2, "volume": 2447.86775, "body_percent": 0.4016064257028027, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T12:00:00+01:00", "open": 6.205, "high": 6.205, "low": 6.136, "close": 6.195, "volume": 10462.58653, "body_percent": 0.16116035455277658, "direction": "RED", "wick_upper": 0, "wick_lower": 0.05900000000000016, "pattern": "HANGING_MAN" } ], "volume_stats": { "average": 11542.842753333332, "latest": 10462.58653, "ratio_latest_vs_avg": 0.9064133293316002, "max": 45733.58242, "min": 591.56034 }, "price_stats": { "highest": 6.39, "lowest": 6.06, "range": 0.33000000000000007, "current": 6.195 } } }, "technical_indicators": { "1m": { "rsi_14": 61.11, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00106655, "signal_line": 6.19419184, "histogram": -6.19525839 }, "bollinger_bands": { "upper": 6.20457904, "middle": 6.196, "lower": 6.18742096 }, "stochastic": { "K": 23.53, "D": 7.76 }, "atr": 0, "momentum": -0.004, "moving_averages": { "sma_9": 6.1946666666666665, "sma_20": 6.196, "ema_12": 6.194191839896972, "ema_26": 6.1952583922592614 } }, "5m": { "rsi_14": 55.81, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00719288, "signal_line": 6.20722269, "histogram": -6.20002982 }, "bollinger_bands": { "upper": 6.23763023, "middle": 6.1961, "lower": 6.15456977 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.027, "moving_averages": { "sma_9": 6.211666666666667, "sma_20": 6.196099999999999, "ema_12": 6.207222694809609, "ema_26": 6.200029815444933 } }, "1h": { "rsi_14": 43.72, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00639264, "signal_line": 6.18188464, "histogram": -6.18827729 }, "bollinger_bands": { "upper": 6.24792023, "middle": 6.1928, "lower": 6.13767977 }, "stochastic": { "K": 47.5, "D": 15.67 }, "atr": 0, "momentum": -0.015, "moving_averages": { "sma_9": 6.175666666666668, "sma_20": 6.192799999999998, "ema_12": 6.181884641495175, "ema_26": 6.188277285062588 } } }, "volume_profile": { "timestamp": "2026-02-18T12:50:04+01:00", "last_500_trades": { "buy_volume": 2103.7499999999995, "sell_volume": 1851.4600000000003, "buy_trades": 164, "sell_trades": 336, "buy_sell_ratio": 1.1362654337657845, "cumulative_delta": 252.29000000000045, "delta_percent": 6.38, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 3955.209999999997, "point_of_control_volume": 3955.209999999997, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-02-18T12:50:06+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 8, "sell_trades": 2, "ratio": 4 }, "last_50_trades_trend": { "buy_trades": 23, "sell_trades": 27, "ratio": 0.8518518518518519 } } }, "patterns": { "timestamp": "2026-02-18T12:50:06+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-02-18T12:50:07+01:00", "last_60min": { "current_imbalance": -19.935, "imbalance_change_60min": -2.8759999999999977, "min_imbalance": -19.935, "max_imbalance": -16.506, "average_imbalance": -17.58725, "trend": "DECREASING_BEARISH" }, "values_timeline": [ -17.059, -16.506, -16.849, -19.935 ] }, "volatility_metrics": { "timestamp": "2026-02-18T12:50:07+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0008451934889103839, "average_range_1m": 0.00034343434343432356, "atr_14_1m": 0.00135714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 67552, "zen_price": 6.195, "btc_1h_change_percent": -0.33, "zen_1h_change_percent": -0.08, "correlation_1h": 0.826, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-02-18T12:50:08+01:00", "key_levels": { "current_price": 6.195, "resistance_24h": 6.29, "support_24h": 6.107, "distance_to_resistance_percent": 1.53, "distance_to_support_percent": 1.42 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 413.66, "high_volume_at_support": 484.78000000000003, "overall_risk": "51.9%" } } } ] }