{ "hour": "2026-02-18_10", "snapshots_count": 6, "statistics": { "count": 6, "min_price": 6.215, "max_price": 6.223, "min_imbalance": -20.887, "max_imbalance": 2.2250738585072014e-308 }, "data": [ { "timestamp": "2026-02-18T10:00:04+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1771405204, "price_data": { "timestamp": "2026-02-18T10:00:04+01:00", "symbol": "ZENUSDC", "current_price": 6.215, "bid": 6.216, "ask": 6.219, "bid_ask_spread_absolute": 0.0030000000000001137, "bid_ask_spread_percent": 0.04827031375704125, "high_24h": 6.29, "low_24h": 6.107, "open_24h": 6.214, "volume_24h": 48636.74, "volume_usdc_24h": 0, "price_change_24h": 0.001, "price_change_24h_percent": 0.016, "trades_24h": 2561 }, "orderbook_continuous": { "timestamp": "2026-02-18T10:00:04+01:00", "bids_analysis": { "total_quantity": 11653.880000000003, "levels_count": 100, "top_10_bids": [ { "price": 6.216, "quantity": 13.66, "cumulative": 13.66 }, { "price": 6.214, "quantity": 42.73, "cumulative": 56.39 }, { "price": 6.213, "quantity": 40.19, "cumulative": 96.58 }, { "price": 6.212, "quantity": 23.66, "cumulative": 120.24 }, { "price": 6.211, "quantity": 116.47, "cumulative": 236.70999999999998 }, { "price": 6.21, "quantity": 23.66, "cumulative": 260.37 }, { "price": 6.209, "quantity": 221.02, "cumulative": 481.39 }, { "price": 6.208, "quantity": 106.47, "cumulative": 587.86 }, { "price": 6.206, "quantity": 13.66, "cumulative": 601.52 }, { "price": 6.205, "quantity": 106.47, "cumulative": 707.99 } ] }, "asks_analysis": { "total_quantity": 16834.65, "levels_count": 100, "top_10_asks": [ { "price": 6.218, "quantity": 13.66, "cumulative": 13.66 }, { "price": 6.219, "quantity": 19.77, "cumulative": 33.43 }, { "price": 6.22, "quantity": 40.19, "cumulative": 73.62 }, { "price": 6.221, "quantity": 29.77, "cumulative": 103.39 }, { "price": 6.222, "quantity": 23.66, "cumulative": 127.05 }, { "price": 6.223, "quantity": 23.66, "cumulative": 150.71 }, { "price": 6.224, "quantity": 106.47, "cumulative": 257.18 }, { "price": 6.225, "quantity": 174.31, "cumulative": 431.49 }, { "price": 6.226, "quantity": 76.36, "cumulative": 507.85 }, { "price": 6.227, "quantity": 106.47, "cumulative": 614.32 } ] }, "imbalance": { "quantity_difference": -5180.769999999999, "percent": -18.185, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.6922555562485707 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.032, "accumulation_bid_levels": [ { "price": 6.211, "quantity": 116.47 }, { "price": 6.209, "quantity": 221.02 }, { "price": 6.208, "quantity": 106.47 }, { "price": 6.205, "quantity": 106.47 }, { "price": 6.203, "quantity": 1027.08 } ], "accumulation_ask_levels": [ { "price": 6.224, "quantity": 106.47 }, { "price": 6.225, "quantity": 174.31 }, { "price": 6.227, "quantity": 106.47 }, { "price": 6.228, "quantity": 1169.02 }, { "price": 6.23, "quantity": 153 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-02-18T10:00:05+01:00", "latest_candles": [ { "timestamp": "2026-02-18T09:41:00+01:00", "open": 6.239, "high": 6.239, "low": 6.239, "close": 6.239, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T09:42:00+01:00", "open": 6.239, "high": 6.239, "low": 6.239, "close": 6.239, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T09:43:00+01:00", "open": 6.239, "high": 6.239, "low": 6.239, "close": 6.239, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T09:44:00+01:00", "open": 6.237, "high": 6.239, "low": 6.237, "close": 6.239, "volume": 209.54069, "body_percent": 0.03206669873336187, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T09:45:00+01:00", "open": 6.239, "high": 6.239, "low": 6.239, "close": 6.239, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T09:46:00+01:00", "open": 6.238, "high": 6.239, "low": 6.238, "close": 6.239, "volume": 144.3568, "body_percent": 0.016030779095855173, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T09:47:00+01:00", "open": 6.236, "high": 6.237, "low": 6.236, "close": 6.237, "volume": 123.17851, "body_percent": 0.016035920461839864, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T09:48:00+01:00", "open": 6.234, "high": 6.234, "low": 6.234, "close": 6.234, "volume": 9.9744, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T09:49:00+01:00", "open": 6.236, "high": 6.236, "low": 6.234, "close": 6.234, "volume": 9.976, "body_percent": 0.03207184092366549, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T09:50:00+01:00", "open": 6.234, "high": 6.234, "low": 6.224, "close": 6.224, "volume": 337.73484, "body_percent": 0.16041065126724072, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T09:51:00+01:00", "open": 6.223, "high": 6.223, "low": 6.22, "close": 6.221, "volume": 259.51132, "body_percent": 0.03213883978788012, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-02-18T09:52:00+01:00", "open": 6.218, "high": 6.218, "low": 6.218, "close": 6.218, "volume": 206.93504, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T09:53:00+01:00", "open": 6.214, "high": 6.215, "low": 6.214, "close": 6.215, "volume": 84.94539, "body_percent": 0.01609269391695278, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T09:54:00+01:00", "open": 6.215, "high": 6.215, "low": 6.215, "close": 6.215, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T09:55:00+01:00", "open": 6.215, "high": 6.215, "low": 6.215, "close": 6.215, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T09:56:00+01:00", "open": 6.215, "high": 6.215, "low": 6.215, "close": 6.215, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T09:57:00+01:00", "open": 6.215, "high": 6.215, "low": 6.215, "close": 6.215, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T09:58:00+01:00", "open": 6.215, "high": 6.215, "low": 6.215, "close": 6.215, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T09:59:00+01:00", "open": 6.215, "high": 6.215, "low": 6.215, "close": 6.215, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T10:00:00+01:00", "open": 6.215, "high": 6.215, "low": 6.215, "close": 6.215, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 60.90923000000001, "latest": 0, "ratio_latest_vs_avg": 0, "max": 424.4829, "min": 0 }, "price_stats": { "highest": 6.27, "lowest": 6.214, "range": 0.05599999999999916, "current": 6.215 } }, "M5": { "interval": "5m", "timestamp": "2026-02-18T10:00:05+01:00", "latest_candles": [ { "timestamp": "2026-02-18T08:25:00+01:00", "open": 6.21, "high": 6.21, "low": 6.21, "close": 6.21, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T08:30:00+01:00", "open": 6.225, "high": 6.226, "low": 6.225, "close": 6.226, "volume": 193.61244, "body_percent": 0.016064257028117816, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T08:35:00+01:00", "open": 6.23, "high": 6.261, "low": 6.229, "close": 6.258, "volume": 8326.17315, "body_percent": 0.4494382022471843, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-02-18T08:40:00+01:00", "open": 6.259, "high": 6.281, "low": 6.259, "close": 6.268, "volume": 1503.10361, "body_percent": 0.14379293816902786, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T08:45:00+01:00", "open": 6.267, "high": 6.29, "low": 6.264, "close": 6.29, "volume": 1136.88325, "body_percent": 0.3670017552257809, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-02-18T08:50:00+01:00", "open": 6.279, "high": 6.279, "low": 6.27, "close": 6.27, "volume": 49.55038, "body_percent": 0.143334925943627, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T08:55:00+01:00", "open": 6.27, "high": 6.273, "low": 6.264, "close": 6.264, "volume": 75.51873, "body_percent": 0.09569377990429569, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T09:00:00+01:00", "open": 6.267, "high": 6.27, "low": 6.255, "close": 6.255, "volume": 143.43221, "body_percent": 0.1914791766395477, "direction": "RED", "wick_upper": 0.0029999999999992255, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T09:05:00+01:00", "open": 6.255, "high": 6.255, "low": 6.247, "close": 6.247, "volume": 94.93996, "body_percent": 0.1278976818545165, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T09:10:00+01:00", "open": 6.25, "high": 6.25, "low": 6.237, "close": 6.237, "volume": 356.8924, "body_percent": 0.2079999999999984, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T09:15:00+01:00", "open": 6.241, "high": 6.27, "low": 6.241, "close": 6.247, "volume": 662.06986, "body_percent": 0.0961384393526715, "direction": "GREEN", "wick_upper": 0.022999999999999687, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-18T09:20:00+01:00", "open": 6.246, "high": 6.253, "low": 6.245, "close": 6.251, "volume": 508.32595, "body_percent": 0.08005123278898324, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-02-18T09:25:00+01:00", "open": 6.252, "high": 6.263, "low": 6.251, "close": 6.255, "volume": 85.24478, "body_percent": 0.04798464491362946, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" }, { "timestamp": "2026-02-18T09:30:00+01:00", "open": 6.255, "high": 6.255, "low": 6.248, "close": 6.249, "volume": 290.11673, "body_percent": 0.09592326139089093, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-02-18T09:35:00+01:00", "open": 6.24, "high": 6.24, "low": 6.239, "close": 6.239, "volume": 137.2792, "body_percent": 0.016025641025646378, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T09:40:00+01:00", "open": 6.237, "high": 6.239, "low": 6.237, "close": 6.239, "volume": 209.54069, "body_percent": 0.03206669873336187, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T09:45:00+01:00", "open": 6.238, "high": 6.239, "low": 6.234, "close": 6.234, "volume": 287.48571, "body_percent": 0.06412311638346341, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T09:50:00+01:00", "open": 6.234, "high": 6.234, "low": 6.214, "close": 6.215, "volume": 889.12659, "body_percent": 0.3047802374077659, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-02-18T09:55:00+01:00", "open": 6.215, "high": 6.215, "low": 6.215, "close": 6.215, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T10:00:00+01:00", "open": 6.215, "high": 6.215, "low": 6.215, "close": 6.215, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 410.02844466666664, "latest": 0, "ratio_latest_vs_avg": 0, "max": 8326.17315, "min": 0 }, "price_stats": { "highest": 6.29, "lowest": 6.192, "range": 0.09799999999999986, "current": 6.215 } }, "H1": { "interval": "1h", "timestamp": "2026-02-18T10:00:05+01:00", "latest_candles": [ { "timestamp": "2026-02-17T15:00:00+01:00", "open": 6.217, "high": 6.247, "low": 6.127, "close": 6.137, "volume": 33590.45383, "body_percent": 1.286794273765483, "direction": "RED", "wick_upper": 0.03000000000000025, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-02-17T16:00:00+01:00", "open": 6.138, "high": 6.189, "low": 6.111, "close": 6.174, "volume": 27594.99079, "body_percent": 0.5865102639296266, "direction": "GREEN", "wick_upper": 0.01499999999999968, "wick_lower": 0.027000000000000135, "pattern": null }, { "timestamp": "2026-02-17T17:00:00+01:00", "open": 6.184, "high": 6.257, "low": 6.157, "close": 6.18, "volume": 34148.07191, "body_percent": 0.06468305304011072, "direction": "RED", "wick_upper": 0.07299999999999951, "wick_lower": 0.022999999999999687, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T18:00:00+01:00", "open": 6.175, "high": 6.184, "low": 6.107, "close": 6.142, "volume": 16941.00644, "body_percent": 0.5344129554655785, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0.03500000000000014, "pattern": null }, { "timestamp": "2026-02-17T19:00:00+01:00", "open": 6.137, "high": 6.225, "low": 6.135, "close": 6.222, "volume": 10028.68068, "body_percent": 1.3850415512465515, "direction": "GREEN", "wick_upper": 0.0029999999999992255, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-02-17T20:00:00+01:00", "open": 6.212, "high": 6.228, "low": 6.183, "close": 6.183, "volume": 1860.24059, "body_percent": 0.46683837733419054, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T21:00:00+01:00", "open": 6.192, "high": 6.192, "low": 6.144, "close": 6.174, "volume": 8158.80235, "body_percent": 0.2906976744186013, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03000000000000025, "pattern": null }, { "timestamp": "2026-02-17T22:00:00+01:00", "open": 6.176, "high": 6.203, "low": 6.169, "close": 6.181, "volume": 1816.82106, "body_percent": 0.0809585492227962, "direction": "GREEN", "wick_upper": 0.02200000000000024, "wick_lower": 0.007000000000000561, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T23:00:00+01:00", "open": 6.18, "high": 6.185, "low": 6.159, "close": 6.166, "volume": 1992.95736, "body_percent": 0.2265372168284684, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-02-18T00:00:00+01:00", "open": 6.15, "high": 6.185, "low": 6.146, "close": 6.173, "volume": 3749.86496, "body_percent": 0.37398373983739325, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-02-18T01:00:00+01:00", "open": 6.179, "high": 6.206, "low": 6.153, "close": 6.16, "volume": 5602.24495, "body_percent": 0.3074931218643814, "direction": "RED", "wick_upper": 0.027000000000000135, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-02-18T02:00:00+01:00", "open": 6.16, "high": 6.16, "low": 6.12, "close": 6.16, "volume": 5919.1909, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.040000000000000036, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-18T03:00:00+01:00", "open": 6.165, "high": 6.207, "low": 6.165, "close": 6.196, "volume": 2363.51921, "body_percent": 0.5028386050283811, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T04:00:00+01:00", "open": 6.196, "high": 6.229, "low": 6.187, "close": 6.205, "volume": 591.56034, "body_percent": 0.14525500322789447, "direction": "GREEN", "wick_upper": 0.02400000000000002, "wick_lower": 0.008999999999999453, "pattern": "HAMMER" }, { "timestamp": "2026-02-18T05:00:00+01:00", "open": 6.198, "high": 6.198, "low": 6.192, "close": 6.192, "volume": 691.68122, "body_percent": 0.09680542110358546, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T06:00:00+01:00", "open": 6.196, "high": 6.221, "low": 6.195, "close": 6.201, "volume": 3229.63945, "body_percent": 0.08069722401549215, "direction": "GREEN", "wick_upper": 0.020000000000000462, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" }, { "timestamp": "2026-02-18T07:00:00+01:00", "open": 6.207, "high": 6.25, "low": 6.199, "close": 6.226, "volume": 2932.0511, "body_percent": 0.3061060093442908, "direction": "GREEN", "wick_upper": 0.02400000000000002, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-02-18T08:00:00+01:00", "open": 6.227, "high": 6.29, "low": 6.21, "close": 6.264, "volume": 14083.88083, "body_percent": 0.5941866067127014, "direction": "GREEN", "wick_upper": 0.0259999999999998, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-02-18T09:00:00+01:00", "open": 6.267, "high": 6.27, "low": 6.214, "close": 6.215, "volume": 3664.45408, "body_percent": 0.8297430987713498, "direction": "RED", "wick_upper": 0.0029999999999992255, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-02-18T10:00:00+01:00", "open": 6.215, "high": 6.215, "low": 6.215, "close": 6.215, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 11331.992729500002, "latest": 0, "ratio_latest_vs_avg": 0, "max": 45733.58242, "min": 0 }, "price_stats": { "highest": 6.39, "lowest": 6.06, "range": 0.33000000000000007, "current": 6.215 } } }, "technical_indicators": { "1m": { "rsi_14": 100, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00654545, "signal_line": 6.23366458, "histogram": -6.22711913 }, "bollinger_bands": { "upper": 6.24765829, "middle": 6.2261, "lower": 6.20454171 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.024, "moving_averages": { "sma_9": 6.237666666666666, "sma_20": 6.226100000000001, "ema_12": 6.233664576578783, "ema_26": 6.227119129570928 } }, "5m": { "rsi_14": 78.82, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00562033, "signal_line": 6.24574079, "histogram": -6.24012046 }, "bollinger_bands": { "upper": 6.28542912, "middle": 6.2442, "lower": 6.20297088 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.005, "moving_averages": { "sma_9": 6.2542222222222215, "sma_20": 6.244199999999999, "ema_12": 6.24574079207379, "ema_26": 6.240120461205382 } }, "1h": { "rsi_14": 40.72, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01301321, "signal_line": 6.17459504, "histogram": -6.18760825 }, "bollinger_bands": { "upper": 6.24812341, "middle": 6.1883, "lower": 6.12847659 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.078, "moving_averages": { "sma_9": 6.173222222222223, "sma_20": 6.1883, "ema_12": 6.17459503549665, "ema_26": 6.187608248701419 } } }, "volume_profile": { "timestamp": "2026-02-18T10:00:07+01:00", "last_500_trades": { "buy_volume": 1891.080000000002, "sell_volume": 1315.3299999999958, "buy_trades": 208, "sell_trades": 292, "buy_sell_ratio": 1.4377228528202108, "cumulative_delta": 575.7499999999999, "delta_percent": 17.96, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 3206.410000000003, "point_of_control_volume": 3206.410000000003, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-02-18T10:00:07+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 6, "sell_trades": 4, "ratio": 1.5 }, "last_50_trades_trend": { "buy_trades": 21, "sell_trades": 29, "ratio": 0.7241379310344828 } } }, "patterns": { "timestamp": "2026-02-18T10:00:07+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-02-18T10:00:08+01:00", "last_60min": { "current_imbalance": -22.444, "imbalance_change_60min": 1.269000000000002, "min_imbalance": -23.713, "max_imbalance": -16.825, "average_imbalance": -21.0564, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -23.713, -19.468, -16.825, -22.832, -22.444 ] }, "volatility_metrics": { "timestamp": "2026-02-18T10:00:09+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0010289641231787721, "average_range_1m": 0.002828282828282804, "atr_14_1m": 0.00185714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 68133.93, "zen_price": 6.215, "btc_1h_change_percent": 0, "zen_1h_change_percent": -0.88, "correlation_1h": 0.603, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-02-18T10:00:10+01:00", "key_levels": { "current_price": 6.215, "resistance_24h": 6.29, "support_24h": 6.107, "distance_to_resistance_percent": 1.21, "distance_to_support_percent": 1.74 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 839.81, "high_volume_at_support": 602.02, "overall_risk": "41%" } } }, { "timestamp": "2026-02-18T10:10:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1771405802, "price_data": { "timestamp": "2026-02-18T10:10:02+01:00", "symbol": "ZENUSDC", "current_price": 6.217, "bid": 6.217, "ask": 6.22, "bid_ask_spread_absolute": 0.0030000000000001137, "bid_ask_spread_percent": 0.0482547852662074, "high_24h": 6.29, "low_24h": 6.107, "open_24h": 6.18, "volume_24h": 48874.14, "volume_usdc_24h": 0, "price_change_24h": 0.037, "price_change_24h_percent": 0.599, "trades_24h": 2574 }, "orderbook_continuous": { "timestamp": "2026-02-18T10:10:02+01:00", "bids_analysis": { "total_quantity": 11118.300000000001, "levels_count": 100, "top_10_bids": [ { "price": 6.217, "quantity": 13.66, "cumulative": 13.66 }, { "price": 6.216, "quantity": 23.66, "cumulative": 37.32 }, { "price": 6.215, "quantity": 79.26, "cumulative": 116.58000000000001 }, { "price": 6.214, "quantity": 10, "cumulative": 126.58000000000001 }, { "price": 6.213, "quantity": 106.47, "cumulative": 233.05 }, { "price": 6.212, "quantity": 10, "cumulative": 243.05 }, { "price": 6.211, "quantity": 70.19, "cumulative": 313.24 }, { "price": 6.21, "quantity": 358.01, "cumulative": 671.25 }, { "price": 6.209, "quantity": 215.01, "cumulative": 886.26 }, { "price": 6.208, "quantity": 146.96, "cumulative": 1033.22 } ] }, "asks_analysis": { "total_quantity": 16845.280000000002, "levels_count": 100, "top_10_asks": [ { "price": 6.219, "quantity": 13.66, "cumulative": 13.66 }, { "price": 6.22, "quantity": 13.66, "cumulative": 27.32 }, { "price": 6.221, "quantity": 30.19, "cumulative": 57.510000000000005 }, { "price": 6.222, "quantity": 29.77, "cumulative": 87.28 }, { "price": 6.223, "quantity": 23.66, "cumulative": 110.94 }, { "price": 6.224, "quantity": 116.47, "cumulative": 227.41 }, { "price": 6.225, "quantity": 214.8, "cumulative": 442.21000000000004 }, { "price": 6.226, "quantity": 116.86, "cumulative": 559.07 }, { "price": 6.227, "quantity": 106.47, "cumulative": 665.5400000000001 }, { "price": 6.228, "quantity": 70.32, "cumulative": 735.8600000000001 } ] }, "imbalance": { "quantity_difference": -5726.980000000001, "percent": -20.48, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.6600246478538795 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.032, "accumulation_bid_levels": [ { "price": 6.213, "quantity": 106.47 }, { "price": 6.21, "quantity": 358.01 }, { "price": 6.209, "quantity": 215.01 }, { "price": 6.208, "quantity": 146.96 }, { "price": 6.207, "quantity": 100.68 } ], "accumulation_ask_levels": [ { "price": 6.224, "quantity": 116.47 }, { "price": 6.225, "quantity": 214.8 }, { "price": 6.226, "quantity": 116.86 }, { "price": 6.227, "quantity": 106.47 }, { "price": 6.229, "quantity": 1333.78 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-02-18T10:10:03+01:00", "latest_candles": [ { "timestamp": "2026-02-18T09:51:00+01:00", "open": 6.223, "high": 6.223, "low": 6.22, "close": 6.221, "volume": 259.51132, "body_percent": 0.03213883978788012, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-02-18T09:52:00+01:00", "open": 6.218, "high": 6.218, "low": 6.218, "close": 6.218, "volume": 206.93504, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T09:53:00+01:00", "open": 6.214, "high": 6.215, "low": 6.214, "close": 6.215, "volume": 84.94539, "body_percent": 0.01609269391695278, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T09:54:00+01:00", "open": 6.215, "high": 6.215, "low": 6.215, "close": 6.215, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T09:55:00+01:00", "open": 6.215, "high": 6.215, "low": 6.215, "close": 6.215, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T09:56:00+01:00", "open": 6.215, "high": 6.215, "low": 6.215, "close": 6.215, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T09:57:00+01:00", "open": 6.215, "high": 6.215, "low": 6.215, "close": 6.215, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T09:58:00+01:00", "open": 6.215, "high": 6.215, "low": 6.215, "close": 6.215, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T09:59:00+01:00", "open": 6.215, "high": 6.215, "low": 6.215, "close": 6.215, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T10:00:00+01:00", "open": 6.215, "high": 6.215, "low": 6.215, "close": 6.215, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T10:01:00+01:00", "open": 6.214, "high": 6.214, "low": 6.208, "close": 6.208, "volume": 174.67824, "body_percent": 0.09655616350177385, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T10:02:00+01:00", "open": 6.208, "high": 6.208, "low": 6.208, "close": 6.208, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T10:03:00+01:00", "open": 6.208, "high": 6.208, "low": 6.208, "close": 6.208, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T10:04:00+01:00", "open": 6.208, "high": 6.208, "low": 6.208, "close": 6.208, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T10:05:00+01:00", "open": 6.214, "high": 6.216, "low": 6.214, "close": 6.215, "volume": 216.13919, "body_percent": 0.01609269391695278, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T10:06:00+01:00", "open": 6.215, "high": 6.215, "low": 6.215, "close": 6.215, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T10:07:00+01:00", "open": 6.215, "high": 6.215, "low": 6.215, "close": 6.215, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T10:08:00+01:00", "open": 6.217, "high": 6.217, "low": 6.217, "close": 6.217, "volume": 1147.59603, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T10:09:00+01:00", "open": 6.217, "high": 6.217, "low": 6.217, "close": 6.217, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T10:10:00+01:00", "open": 6.217, "high": 6.217, "low": 6.217, "close": 6.217, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 78.41686283333334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1147.59603, "min": 0 }, "price_stats": { "highest": 6.27, "lowest": 6.208, "range": 0.06199999999999939, "current": 6.217 } }, "M5": { "interval": "5m", "timestamp": "2026-02-18T10:10:03+01:00", "latest_candles": [ { "timestamp": "2026-02-18T08:35:00+01:00", "open": 6.23, "high": 6.261, "low": 6.229, "close": 6.258, "volume": 8326.17315, "body_percent": 0.4494382022471843, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-02-18T08:40:00+01:00", "open": 6.259, "high": 6.281, "low": 6.259, "close": 6.268, "volume": 1503.10361, "body_percent": 0.14379293816902786, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T08:45:00+01:00", "open": 6.267, "high": 6.29, "low": 6.264, "close": 6.29, "volume": 1136.88325, "body_percent": 0.3670017552257809, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-02-18T08:50:00+01:00", "open": 6.279, "high": 6.279, "low": 6.27, "close": 6.27, "volume": 49.55038, "body_percent": 0.143334925943627, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T08:55:00+01:00", "open": 6.27, "high": 6.273, "low": 6.264, "close": 6.264, "volume": 75.51873, "body_percent": 0.09569377990429569, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T09:00:00+01:00", "open": 6.267, "high": 6.27, "low": 6.255, "close": 6.255, "volume": 143.43221, "body_percent": 0.1914791766395477, "direction": "RED", "wick_upper": 0.0029999999999992255, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T09:05:00+01:00", "open": 6.255, "high": 6.255, "low": 6.247, "close": 6.247, "volume": 94.93996, "body_percent": 0.1278976818545165, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T09:10:00+01:00", "open": 6.25, "high": 6.25, "low": 6.237, "close": 6.237, "volume": 356.8924, "body_percent": 0.2079999999999984, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T09:15:00+01:00", "open": 6.241, "high": 6.27, "low": 6.241, "close": 6.247, "volume": 662.06986, "body_percent": 0.0961384393526715, "direction": "GREEN", "wick_upper": 0.022999999999999687, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-18T09:20:00+01:00", "open": 6.246, "high": 6.253, "low": 6.245, "close": 6.251, "volume": 508.32595, "body_percent": 0.08005123278898324, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-02-18T09:25:00+01:00", "open": 6.252, "high": 6.263, "low": 6.251, "close": 6.255, "volume": 85.24478, "body_percent": 0.04798464491362946, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" }, { "timestamp": "2026-02-18T09:30:00+01:00", "open": 6.255, "high": 6.255, "low": 6.248, "close": 6.249, "volume": 290.11673, "body_percent": 0.09592326139089093, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-02-18T09:35:00+01:00", "open": 6.24, "high": 6.24, "low": 6.239, "close": 6.239, "volume": 137.2792, "body_percent": 0.016025641025646378, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T09:40:00+01:00", "open": 6.237, "high": 6.239, "low": 6.237, "close": 6.239, "volume": 209.54069, "body_percent": 0.03206669873336187, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T09:45:00+01:00", "open": 6.238, "high": 6.239, "low": 6.234, "close": 6.234, "volume": 287.48571, "body_percent": 0.06412311638346341, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T09:50:00+01:00", "open": 6.234, "high": 6.234, "low": 6.214, "close": 6.215, "volume": 889.12659, "body_percent": 0.3047802374077659, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-02-18T09:55:00+01:00", "open": 6.215, "high": 6.215, "low": 6.215, "close": 6.215, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T10:00:00+01:00", "open": 6.214, "high": 6.214, "low": 6.208, "close": 6.208, "volume": 174.67824, "body_percent": 0.09655616350177385, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T10:05:00+01:00", "open": 6.214, "high": 6.217, "low": 6.214, "close": 6.217, "volume": 1363.73522, "body_percent": 0.048278081750872635, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T10:10:00+01:00", "open": 6.217, "high": 6.217, "low": 6.217, "close": 6.217, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 435.66866899999997, "latest": 0, "ratio_latest_vs_avg": 0, "max": 8326.17315, "min": 0 }, "price_stats": { "highest": 6.29, "lowest": 6.192, "range": 0.09799999999999986, "current": 6.217 } }, "H1": { "interval": "1h", "timestamp": "2026-02-18T10:10:03+01:00", "latest_candles": [ { "timestamp": "2026-02-17T15:00:00+01:00", "open": 6.217, "high": 6.247, "low": 6.127, "close": 6.137, "volume": 33590.45383, "body_percent": 1.286794273765483, "direction": "RED", "wick_upper": 0.03000000000000025, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-02-17T16:00:00+01:00", "open": 6.138, "high": 6.189, "low": 6.111, "close": 6.174, "volume": 27594.99079, "body_percent": 0.5865102639296266, "direction": "GREEN", "wick_upper": 0.01499999999999968, "wick_lower": 0.027000000000000135, "pattern": null }, { "timestamp": "2026-02-17T17:00:00+01:00", "open": 6.184, "high": 6.257, "low": 6.157, "close": 6.18, "volume": 34148.07191, "body_percent": 0.06468305304011072, "direction": "RED", "wick_upper": 0.07299999999999951, "wick_lower": 0.022999999999999687, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T18:00:00+01:00", "open": 6.175, "high": 6.184, "low": 6.107, "close": 6.142, "volume": 16941.00644, "body_percent": 0.5344129554655785, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0.03500000000000014, "pattern": null }, { "timestamp": "2026-02-17T19:00:00+01:00", "open": 6.137, "high": 6.225, "low": 6.135, "close": 6.222, "volume": 10028.68068, "body_percent": 1.3850415512465515, "direction": "GREEN", "wick_upper": 0.0029999999999992255, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-02-17T20:00:00+01:00", "open": 6.212, "high": 6.228, "low": 6.183, "close": 6.183, "volume": 1860.24059, "body_percent": 0.46683837733419054, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T21:00:00+01:00", "open": 6.192, "high": 6.192, "low": 6.144, "close": 6.174, "volume": 8158.80235, "body_percent": 0.2906976744186013, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03000000000000025, "pattern": null }, { "timestamp": "2026-02-17T22:00:00+01:00", "open": 6.176, "high": 6.203, "low": 6.169, "close": 6.181, "volume": 1816.82106, "body_percent": 0.0809585492227962, "direction": "GREEN", "wick_upper": 0.02200000000000024, "wick_lower": 0.007000000000000561, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T23:00:00+01:00", "open": 6.18, "high": 6.185, "low": 6.159, "close": 6.166, "volume": 1992.95736, "body_percent": 0.2265372168284684, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-02-18T00:00:00+01:00", "open": 6.15, "high": 6.185, "low": 6.146, "close": 6.173, "volume": 3749.86496, "body_percent": 0.37398373983739325, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-02-18T01:00:00+01:00", "open": 6.179, "high": 6.206, "low": 6.153, "close": 6.16, "volume": 5602.24495, "body_percent": 0.3074931218643814, "direction": "RED", "wick_upper": 0.027000000000000135, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-02-18T02:00:00+01:00", "open": 6.16, "high": 6.16, "low": 6.12, "close": 6.16, "volume": 5919.1909, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.040000000000000036, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-18T03:00:00+01:00", "open": 6.165, "high": 6.207, "low": 6.165, "close": 6.196, "volume": 2363.51921, "body_percent": 0.5028386050283811, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T04:00:00+01:00", "open": 6.196, "high": 6.229, "low": 6.187, "close": 6.205, "volume": 591.56034, "body_percent": 0.14525500322789447, "direction": "GREEN", "wick_upper": 0.02400000000000002, "wick_lower": 0.008999999999999453, "pattern": "HAMMER" }, { "timestamp": "2026-02-18T05:00:00+01:00", "open": 6.198, "high": 6.198, "low": 6.192, "close": 6.192, "volume": 691.68122, "body_percent": 0.09680542110358546, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T06:00:00+01:00", "open": 6.196, "high": 6.221, "low": 6.195, "close": 6.201, "volume": 3229.63945, "body_percent": 0.08069722401549215, "direction": "GREEN", "wick_upper": 0.020000000000000462, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" }, { "timestamp": "2026-02-18T07:00:00+01:00", "open": 6.207, "high": 6.25, "low": 6.199, "close": 6.226, "volume": 2932.0511, "body_percent": 0.3061060093442908, "direction": "GREEN", "wick_upper": 0.02400000000000002, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-02-18T08:00:00+01:00", "open": 6.227, "high": 6.29, "low": 6.21, "close": 6.264, "volume": 14083.88083, "body_percent": 0.5941866067127014, "direction": "GREEN", "wick_upper": 0.0259999999999998, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-02-18T09:00:00+01:00", "open": 6.267, "high": 6.27, "low": 6.214, "close": 6.215, "volume": 3664.45408, "body_percent": 0.8297430987713498, "direction": "RED", "wick_upper": 0.0029999999999992255, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-02-18T10:00:00+01:00", "open": 6.214, "high": 6.217, "low": 6.208, "close": 6.217, "volume": 1538.41346, "body_percent": 0.048278081750872635, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": "HANGING_MAN" } ], "volume_stats": { "average": 11357.632953833334, "latest": 1538.41346, "ratio_latest_vs_avg": 0.13545194375037165, "max": 45733.58242, "min": 591.56034 }, "price_stats": { "highest": 6.39, "lowest": 6.06, "range": 0.33000000000000007, "current": 6.217 } } }, "technical_indicators": { "1m": { "rsi_14": 43.75, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00045697, "signal_line": 6.21578859, "histogram": -6.21533162 }, "bollinger_bands": { "upper": 6.22134357, "middle": 6.21435, "lower": 6.20735643 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.004, "moving_averages": { "sma_9": 6.216, "sma_20": 6.214350000000001, "ema_12": 6.215788585261193, "ema_26": 6.215331616537156 } }, "5m": { "rsi_14": 67.86, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01283296, "signal_line": 6.25704582, "histogram": -6.24421286 }, "bollinger_bands": { "upper": 6.28601523, "middle": 6.24375, "lower": 6.20148477 }, "stochastic": { "K": 39.62, "D": 13.08 }, "atr": 0, "momentum": 0.041, "moving_averages": { "sma_9": 6.259555555555555, "sma_20": 6.2437499999999995, "ema_12": 6.2570458237680535, "ema_26": 6.244212864551884 } }, "1h": { "rsi_14": 40.36, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01339297, "signal_line": 6.17467871, "histogram": -6.18807167 }, "bollinger_bands": { "upper": 6.248408, "middle": 6.1884, "lower": 6.128392 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.08, "moving_averages": { "sma_9": 6.173222222222223, "sma_20": 6.188399999999999, "ema_12": 6.174678705024806, "ema_26": 6.188071672829412 } } }, "volume_profile": { "timestamp": "2026-02-18T10:10:04+01:00", "last_500_trades": { "buy_volume": 2073.1300000000024, "sell_volume": 1343.8499999999963, "buy_trades": 212, "sell_trades": 288, "buy_sell_ratio": 1.5426796145403194, "cumulative_delta": 729.2799999999993, "delta_percent": 21.34, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 3416.980000000003, "point_of_control_volume": 3416.980000000003, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-02-18T10:10:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 6, "sell_trades": 4, "ratio": 1.5 }, "last_50_trades_trend": { "buy_trades": 25, "sell_trades": 25, "ratio": 1 } } }, "patterns": { "timestamp": "2026-02-18T10:10:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-02-18T10:10:06+01:00", "last_60min": { "current_imbalance": -18.185, "imbalance_change_60min": 1.2830000000000013, "min_imbalance": -22.832, "max_imbalance": -16.825, "average_imbalance": -19.9508, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -19.468, -16.825, -22.832, -22.444, -18.185 ] }, "volatility_metrics": { "timestamp": "2026-02-18T10:10:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0010292321052529393, "average_range_1m": 0.0029090909090908846, "atr_14_1m": 0.00121429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 68048.37, "zen_price": 6.217, "btc_1h_change_percent": -0.31, "zen_1h_change_percent": -0.48, "correlation_1h": 0.903, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-02-18T10:10:08+01:00", "key_levels": { "current_price": 6.217, "resistance_24h": 6.29, "support_24h": 6.107, "distance_to_resistance_percent": 1.17, "distance_to_support_percent": 1.77 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 745.1700000000001, "high_volume_at_support": 602.02, "overall_risk": "39.9%" } } }, { "timestamp": "2026-02-18T10:20:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1771406402, "price_data": { "timestamp": "2026-02-18T10:20:02+01:00", "symbol": "ZENUSDC", "current_price": 6.223, "bid": 6.22, "ask": 6.224, "bid_ask_spread_absolute": 0.004000000000000448, "bid_ask_spread_percent": 0.06427767957577452, "high_24h": 6.29, "low_24h": 6.107, "open_24h": 6.19, "volume_24h": 48766.35, "volume_usdc_24h": 0, "price_change_24h": 0.033, "price_change_24h_percent": 0.533, "trades_24h": 2570 }, "orderbook_continuous": { "timestamp": "2026-02-18T10:20:02+01:00", "bids_analysis": { "total_quantity": 12009.100000000006, "levels_count": 100, "top_10_bids": [ { "price": 6.22, "quantity": 13.66, "cumulative": 13.66 }, { "price": 6.219, "quantity": 29.83, "cumulative": 43.489999999999995 }, { "price": 6.218, "quantity": 40.18, "cumulative": 83.66999999999999 }, { "price": 6.217, "quantity": 23.66, "cumulative": 107.32999999999998 }, { "price": 6.216, "quantity": 23.66, "cumulative": 130.98999999999998 }, { "price": 6.215, "quantity": 230.93, "cumulative": 361.91999999999996 }, { "price": 6.214, "quantity": 146.96, "cumulative": 508.88 }, { "price": 6.212, "quantity": 13.66, "cumulative": 522.54 }, { "price": 6.211, "quantity": 193.49, "cumulative": 716.03 }, { "price": 6.21, "quantity": 54.15, "cumulative": 770.18 } ] }, "asks_analysis": { "total_quantity": 17309.910000000003, "levels_count": 100, "top_10_asks": [ { "price": 6.224, "quantity": 23.66, "cumulative": 23.66 }, { "price": 6.225, "quantity": 43.73, "cumulative": 67.39 }, { "price": 6.226, "quantity": 23.66, "cumulative": 91.05 }, { "price": 6.227, "quantity": 116.47, "cumulative": 207.51999999999998 }, { "price": 6.228, "quantity": 39.83, "cumulative": 247.34999999999997 }, { "price": 6.229, "quantity": 100.68, "cumulative": 348.03 }, { "price": 6.23, "quantity": 146.96, "cumulative": 494.99 }, { "price": 6.231, "quantity": 29.83, "cumulative": 524.82 }, { "price": 6.232, "quantity": 259.63, "cumulative": 784.45 }, { "price": 6.233, "quantity": 106.47, "cumulative": 890.9200000000001 } ] }, "imbalance": { "quantity_difference": -5300.809999999998, "percent": -18.08, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.6937702160207652 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.064, "accumulation_bid_levels": [ { "price": 6.215, "quantity": 230.93 }, { "price": 6.214, "quantity": 146.96 }, { "price": 6.211, "quantity": 193.49 }, { "price": 6.209, "quantity": 174.52 }, { "price": 6.208, "quantity": 146.96 } ], "accumulation_ask_levels": [ { "price": 6.227, "quantity": 116.47 }, { "price": 6.229, "quantity": 100.68 }, { "price": 6.23, "quantity": 146.96 }, { "price": 6.232, "quantity": 259.63 }, { "price": 6.233, "quantity": 106.47 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-02-18T10:20:03+01:00", "latest_candles": [ { "timestamp": "2026-02-18T10:01:00+01:00", "open": 6.214, "high": 6.214, "low": 6.208, "close": 6.208, "volume": 174.67824, "body_percent": 0.09655616350177385, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T10:02:00+01:00", "open": 6.208, "high": 6.208, "low": 6.208, "close": 6.208, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T10:03:00+01:00", "open": 6.208, "high": 6.208, "low": 6.208, "close": 6.208, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T10:04:00+01:00", "open": 6.208, "high": 6.208, "low": 6.208, "close": 6.208, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T10:05:00+01:00", "open": 6.214, "high": 6.216, "low": 6.214, "close": 6.215, "volume": 216.13919, "body_percent": 0.01609269391695278, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T10:06:00+01:00", "open": 6.215, "high": 6.215, "low": 6.215, "close": 6.215, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T10:07:00+01:00", "open": 6.215, "high": 6.215, "low": 6.215, "close": 6.215, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T10:08:00+01:00", "open": 6.217, "high": 6.217, "low": 6.217, "close": 6.217, "volume": 1147.59603, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T10:09:00+01:00", "open": 6.217, "high": 6.217, "low": 6.217, "close": 6.217, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T10:10:00+01:00", "open": 6.217, "high": 6.217, "low": 6.217, "close": 6.217, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T10:11:00+01:00", "open": 6.217, "high": 6.217, "low": 6.217, "close": 6.217, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T10:12:00+01:00", "open": 6.219, "high": 6.223, "low": 6.219, "close": 6.223, "volume": 117.75007, "body_percent": 0.06431902235085317, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T10:13:00+01:00", "open": 6.223, "high": 6.223, "low": 6.223, "close": 6.223, "volume": 78.84541, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T10:14:00+01:00", "open": 6.223, "high": 6.223, "low": 6.223, "close": 6.223, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T10:15:00+01:00", "open": 6.223, "high": 6.223, "low": 6.223, "close": 6.223, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T10:16:00+01:00", "open": 6.223, "high": 6.223, "low": 6.223, "close": 6.223, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T10:17:00+01:00", "open": 6.223, "high": 6.223, "low": 6.223, "close": 6.223, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T10:18:00+01:00", "open": 6.223, "high": 6.223, "low": 6.223, "close": 6.223, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T10:19:00+01:00", "open": 6.223, "high": 6.223, "low": 6.223, "close": 6.223, "volume": 57.74944, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T10:20:00+01:00", "open": 6.223, "high": 6.223, "low": 6.223, "close": 6.223, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 69.8314205, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1147.59603, "min": 0 }, "price_stats": { "highest": 6.263, "lowest": 6.208, "range": 0.054999999999999716, "current": 6.223 } }, "M5": { "interval": "5m", "timestamp": "2026-02-18T10:20:03+01:00", "latest_candles": [ { "timestamp": "2026-02-18T08:45:00+01:00", "open": 6.267, "high": 6.29, "low": 6.264, "close": 6.29, "volume": 1136.88325, "body_percent": 0.3670017552257809, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-02-18T08:50:00+01:00", "open": 6.279, "high": 6.279, "low": 6.27, "close": 6.27, "volume": 49.55038, "body_percent": 0.143334925943627, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T08:55:00+01:00", "open": 6.27, "high": 6.273, "low": 6.264, "close": 6.264, "volume": 75.51873, "body_percent": 0.09569377990429569, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T09:00:00+01:00", "open": 6.267, "high": 6.27, "low": 6.255, "close": 6.255, "volume": 143.43221, "body_percent": 0.1914791766395477, "direction": "RED", "wick_upper": 0.0029999999999992255, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T09:05:00+01:00", "open": 6.255, "high": 6.255, "low": 6.247, "close": 6.247, "volume": 94.93996, "body_percent": 0.1278976818545165, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T09:10:00+01:00", "open": 6.25, "high": 6.25, "low": 6.237, "close": 6.237, "volume": 356.8924, "body_percent": 0.2079999999999984, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T09:15:00+01:00", "open": 6.241, "high": 6.27, "low": 6.241, "close": 6.247, "volume": 662.06986, "body_percent": 0.0961384393526715, "direction": "GREEN", "wick_upper": 0.022999999999999687, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-18T09:20:00+01:00", "open": 6.246, "high": 6.253, "low": 6.245, "close": 6.251, "volume": 508.32595, "body_percent": 0.08005123278898324, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-02-18T09:25:00+01:00", "open": 6.252, "high": 6.263, "low": 6.251, "close": 6.255, "volume": 85.24478, "body_percent": 0.04798464491362946, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" }, { "timestamp": "2026-02-18T09:30:00+01:00", "open": 6.255, "high": 6.255, "low": 6.248, "close": 6.249, "volume": 290.11673, "body_percent": 0.09592326139089093, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-02-18T09:35:00+01:00", "open": 6.24, "high": 6.24, "low": 6.239, "close": 6.239, "volume": 137.2792, "body_percent": 0.016025641025646378, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T09:40:00+01:00", "open": 6.237, "high": 6.239, "low": 6.237, "close": 6.239, "volume": 209.54069, "body_percent": 0.03206669873336187, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T09:45:00+01:00", "open": 6.238, "high": 6.239, "low": 6.234, "close": 6.234, "volume": 287.48571, "body_percent": 0.06412311638346341, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T09:50:00+01:00", "open": 6.234, "high": 6.234, "low": 6.214, "close": 6.215, "volume": 889.12659, "body_percent": 0.3047802374077659, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-02-18T09:55:00+01:00", "open": 6.215, "high": 6.215, "low": 6.215, "close": 6.215, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T10:00:00+01:00", "open": 6.214, "high": 6.214, "low": 6.208, "close": 6.208, "volume": 174.67824, "body_percent": 0.09655616350177385, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T10:05:00+01:00", "open": 6.214, "high": 6.217, "low": 6.214, "close": 6.217, "volume": 1363.73522, "body_percent": 0.048278081750872635, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T10:10:00+01:00", "open": 6.219, "high": 6.223, "low": 6.219, "close": 6.223, "volume": 196.59548, "body_percent": 0.06431902235085317, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T10:15:00+01:00", "open": 6.223, "high": 6.223, "low": 6.223, "close": 6.223, "volume": 57.74944, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T10:20:00+01:00", "open": 6.223, "high": 6.223, "low": 6.223, "close": 6.223, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 439.90775099999996, "latest": 0, "ratio_latest_vs_avg": 0, "max": 8326.17315, "min": 0 }, "price_stats": { "highest": 6.29, "lowest": 6.192, "range": 0.09799999999999986, "current": 6.223 } }, "H1": { "interval": "1h", "timestamp": "2026-02-18T10:20:03+01:00", "latest_candles": [ { "timestamp": "2026-02-17T15:00:00+01:00", "open": 6.217, "high": 6.247, "low": 6.127, "close": 6.137, "volume": 33590.45383, "body_percent": 1.286794273765483, "direction": "RED", "wick_upper": 0.03000000000000025, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-02-17T16:00:00+01:00", "open": 6.138, "high": 6.189, "low": 6.111, "close": 6.174, "volume": 27594.99079, "body_percent": 0.5865102639296266, "direction": "GREEN", "wick_upper": 0.01499999999999968, "wick_lower": 0.027000000000000135, "pattern": null }, { "timestamp": "2026-02-17T17:00:00+01:00", "open": 6.184, "high": 6.257, "low": 6.157, "close": 6.18, "volume": 34148.07191, "body_percent": 0.06468305304011072, "direction": "RED", "wick_upper": 0.07299999999999951, "wick_lower": 0.022999999999999687, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T18:00:00+01:00", "open": 6.175, "high": 6.184, "low": 6.107, "close": 6.142, "volume": 16941.00644, "body_percent": 0.5344129554655785, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0.03500000000000014, "pattern": null }, { "timestamp": "2026-02-17T19:00:00+01:00", "open": 6.137, "high": 6.225, "low": 6.135, "close": 6.222, "volume": 10028.68068, "body_percent": 1.3850415512465515, "direction": "GREEN", "wick_upper": 0.0029999999999992255, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-02-17T20:00:00+01:00", "open": 6.212, "high": 6.228, "low": 6.183, "close": 6.183, "volume": 1860.24059, "body_percent": 0.46683837733419054, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T21:00:00+01:00", "open": 6.192, "high": 6.192, "low": 6.144, "close": 6.174, "volume": 8158.80235, "body_percent": 0.2906976744186013, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03000000000000025, "pattern": null }, { "timestamp": "2026-02-17T22:00:00+01:00", "open": 6.176, "high": 6.203, "low": 6.169, "close": 6.181, "volume": 1816.82106, "body_percent": 0.0809585492227962, "direction": "GREEN", "wick_upper": 0.02200000000000024, "wick_lower": 0.007000000000000561, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T23:00:00+01:00", "open": 6.18, "high": 6.185, "low": 6.159, "close": 6.166, "volume": 1992.95736, "body_percent": 0.2265372168284684, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-02-18T00:00:00+01:00", "open": 6.15, "high": 6.185, "low": 6.146, "close": 6.173, "volume": 3749.86496, "body_percent": 0.37398373983739325, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-02-18T01:00:00+01:00", "open": 6.179, "high": 6.206, "low": 6.153, "close": 6.16, "volume": 5602.24495, "body_percent": 0.3074931218643814, "direction": "RED", "wick_upper": 0.027000000000000135, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-02-18T02:00:00+01:00", "open": 6.16, "high": 6.16, "low": 6.12, "close": 6.16, "volume": 5919.1909, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.040000000000000036, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-18T03:00:00+01:00", "open": 6.165, "high": 6.207, "low": 6.165, "close": 6.196, "volume": 2363.51921, "body_percent": 0.5028386050283811, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T04:00:00+01:00", "open": 6.196, "high": 6.229, "low": 6.187, "close": 6.205, "volume": 591.56034, "body_percent": 0.14525500322789447, "direction": "GREEN", "wick_upper": 0.02400000000000002, "wick_lower": 0.008999999999999453, "pattern": "HAMMER" }, { "timestamp": "2026-02-18T05:00:00+01:00", "open": 6.198, "high": 6.198, "low": 6.192, "close": 6.192, "volume": 691.68122, "body_percent": 0.09680542110358546, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T06:00:00+01:00", "open": 6.196, "high": 6.221, "low": 6.195, "close": 6.201, "volume": 3229.63945, "body_percent": 0.08069722401549215, "direction": "GREEN", "wick_upper": 0.020000000000000462, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" }, { "timestamp": "2026-02-18T07:00:00+01:00", "open": 6.207, "high": 6.25, "low": 6.199, "close": 6.226, "volume": 2932.0511, "body_percent": 0.3061060093442908, "direction": "GREEN", "wick_upper": 0.02400000000000002, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-02-18T08:00:00+01:00", "open": 6.227, "high": 6.29, "low": 6.21, "close": 6.264, "volume": 14083.88083, "body_percent": 0.5941866067127014, "direction": "GREEN", "wick_upper": 0.0259999999999998, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-02-18T09:00:00+01:00", "open": 6.267, "high": 6.27, "low": 6.214, "close": 6.215, "volume": 3664.45408, "body_percent": 0.8297430987713498, "direction": "RED", "wick_upper": 0.0029999999999992255, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-02-18T10:00:00+01:00", "open": 6.214, "high": 6.223, "low": 6.208, "close": 6.223, "volume": 1792.75838, "body_percent": 0.1448342452526465, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null } ], "volume_stats": { "average": 11361.872035833336, "latest": 1792.75838, "ratio_latest_vs_avg": 0.1577872356197955, "max": 45733.58242, "min": 591.56034 }, "price_stats": { "highest": 6.39, "lowest": 6.06, "range": 0.33000000000000007, "current": 6.223 } } }, "technical_indicators": { "1m": { "rsi_14": 0, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00372081, "signal_line": 6.21316467, "histogram": -6.21688549 }, "bollinger_bands": { "upper": 6.22902629, "middle": 6.2176, "lower": 6.20617371 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.015, "moving_averages": { "sma_9": 6.212333333333333, "sma_20": 6.2176, "ema_12": 6.213164673596239, "ema_26": 6.216885486916126 } }, "5m": { "rsi_14": 67.14, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01245941, "signal_line": 6.25519971, "histogram": -6.2427403 }, "bollinger_bands": { "upper": 6.28114246, "middle": 6.24005, "lower": 6.19895754 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.067, "moving_averages": { "sma_9": 6.257333333333334, "sma_20": 6.240049999999999, "ema_12": 6.255199707996497, "ema_26": 6.24274029892199 } }, "1h": { "rsi_14": 39.3, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01453223, "signal_line": 6.17492971, "histogram": -6.18946195 }, "bollinger_bands": { "upper": 6.24933365, "middle": 6.1887, "lower": 6.12806635 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.086, "moving_averages": { "sma_9": 6.173222222222223, "sma_20": 6.188699999999999, "ema_12": 6.174929713609273, "ema_26": 6.18946194521339 } } }, "volume_profile": { "timestamp": "2026-02-18T10:20:04+01:00", "last_500_trades": { "buy_volume": 1913.4100000000014, "sell_volume": 1340.6499999999962, "buy_trades": 216, "sell_trades": 284, "buy_sell_ratio": 1.4272255995226246, "cumulative_delta": 572.7599999999987, "delta_percent": 17.6, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 3254.0600000000018, "point_of_control_volume": 3254.0600000000018, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-02-18T10:20:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 9, "sell_trades": 1, "ratio": 9 }, "last_50_trades_trend": { "buy_trades": 28, "sell_trades": 22, "ratio": 1.2727272727272727 } } }, "patterns": { "timestamp": "2026-02-18T10:20:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-02-18T10:20:05+01:00", "last_60min": { "current_imbalance": -20.48, "imbalance_change_60min": -3.655000000000001, "min_imbalance": -22.832, "max_imbalance": -16.825, "average_imbalance": -20.153200000000002, "trend": "DECREASING_BEARISH" }, "values_timeline": [ -16.825, -22.832, -22.444, -18.185, -20.48 ] }, "volatility_metrics": { "timestamp": "2026-02-18T10:20:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0008631293029219566, "average_range_1m": 0.002333333333333314, "atr_14_1m": 0.00057143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 68208.84, "zen_price": 6.223, "btc_1h_change_percent": -0.19, "zen_1h_change_percent": -0.38, "correlation_1h": 0.837, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-02-18T10:20:07+01:00", "key_levels": { "current_price": 6.223, "resistance_24h": 6.29, "support_24h": 6.107, "distance_to_resistance_percent": 1.08, "distance_to_support_percent": 1.86 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 905.9099999999999, "high_volume_at_support": 1410.61, "overall_risk": "36.6%" } } }, { "timestamp": "2026-02-18T10:30:03+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1771407003, "price_data": { "timestamp": "2026-02-18T10:30:03+01:00", "symbol": "ZENUSDC", "current_price": 6.223, "bid": 6.221, "ask": 6.224, "bid_ask_spread_absolute": 0.0030000000000001137, "bid_ask_spread_percent": 0.04820825968182731, "high_24h": 6.29, "low_24h": 6.107, "open_24h": 6.197, "volume_24h": 48614.07, "volume_usdc_24h": 0, "price_change_24h": 0.026, "price_change_24h_percent": 0.42, "trades_24h": 2556 }, "orderbook_continuous": { "timestamp": "2026-02-18T10:30:04+01:00", "bids_analysis": { "total_quantity": 11977.570000000003, "levels_count": 100, "top_10_bids": [ { "price": 6.221, "quantity": 13.66, "cumulative": 13.66 }, { "price": 6.22, "quantity": 23.66, "cumulative": 37.32 }, { "price": 6.219, "quantity": 23.66, "cumulative": 60.980000000000004 }, { "price": 6.218, "quantity": 60, "cumulative": 120.98 }, { "price": 6.217, "quantity": 116.47, "cumulative": 237.45 }, { "price": 6.216, "quantity": 23.66, "cumulative": 261.11 }, { "price": 6.215, "quantity": 220.93, "cumulative": 482.04 }, { "price": 6.214, "quantity": 106.47, "cumulative": 588.51 }, { "price": 6.213, "quantity": 54.15, "cumulative": 642.66 }, { "price": 6.212, "quantity": 1078.48, "cumulative": 1721.1399999999999 } ] }, "asks_analysis": { "total_quantity": 16582.510000000006, "levels_count": 100, "top_10_asks": [ { "price": 6.224, "quantity": 13.66, "cumulative": 13.66 }, { "price": 6.225, "quantity": 33.73, "cumulative": 47.39 }, { "price": 6.226, "quantity": 23.66, "cumulative": 71.05 }, { "price": 6.227, "quantity": 27.21, "cumulative": 98.25999999999999 }, { "price": 6.228, "quantity": 23.66, "cumulative": 121.91999999999999 }, { "price": 6.229, "quantity": 23.66, "cumulative": 145.57999999999998 }, { "price": 6.23, "quantity": 163, "cumulative": 308.58 }, { "price": 6.231, "quantity": 174.32, "cumulative": 482.9 }, { "price": 6.232, "quantity": 70.32, "cumulative": 553.22 }, { "price": 6.233, "quantity": 146.96, "cumulative": 700.1800000000001 } ] }, "imbalance": { "quantity_difference": -4604.940000000002, "percent": -16.124, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.7223013886317572 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.048, "accumulation_bid_levels": [ { "price": 6.217, "quantity": 116.47 }, { "price": 6.215, "quantity": 220.93 }, { "price": 6.214, "quantity": 106.47 }, { "price": 6.212, "quantity": 1078.48 }, { "price": 6.211, "quantity": 193.49 } ], "accumulation_ask_levels": [ { "price": 6.23, "quantity": 163 }, { "price": 6.231, "quantity": 174.32 }, { "price": 6.233, "quantity": 146.96 }, { "price": 6.234, "quantity": 100.68 }, { "price": 6.237, "quantity": 1393.45 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-02-18T10:30:04+01:00", "latest_candles": [ { "timestamp": "2026-02-18T10:11:00+01:00", "open": 6.217, "high": 6.217, "low": 6.217, "close": 6.217, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T10:12:00+01:00", "open": 6.219, "high": 6.223, "low": 6.219, "close": 6.223, "volume": 117.75007, "body_percent": 0.06431902235085317, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T10:13:00+01:00", "open": 6.223, "high": 6.223, "low": 6.223, "close": 6.223, "volume": 78.84541, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T10:14:00+01:00", "open": 6.223, "high": 6.223, "low": 6.223, "close": 6.223, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T10:15:00+01:00", "open": 6.223, "high": 6.223, "low": 6.223, "close": 6.223, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T10:16:00+01:00", "open": 6.223, "high": 6.223, "low": 6.223, "close": 6.223, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T10:17:00+01:00", "open": 6.223, "high": 6.223, "low": 6.223, "close": 6.223, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T10:18:00+01:00", "open": 6.223, "high": 6.223, "low": 6.223, "close": 6.223, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T10:19:00+01:00", "open": 6.223, "high": 6.223, "low": 6.223, "close": 6.223, "volume": 57.74944, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T10:20:00+01:00", "open": 6.223, "high": 6.223, "low": 6.223, "close": 6.223, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T10:21:00+01:00", "open": 6.223, "high": 6.223, "low": 6.223, "close": 6.223, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T10:22:00+01:00", "open": 6.223, "high": 6.223, "low": 6.223, "close": 6.223, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T10:23:00+01:00", "open": 6.223, "high": 6.223, "low": 6.223, "close": 6.223, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T10:24:00+01:00", "open": 6.223, "high": 6.223, "low": 6.223, "close": 6.223, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T10:25:00+01:00", "open": 6.223, "high": 6.223, "low": 6.223, "close": 6.223, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T10:26:00+01:00", "open": 6.223, "high": 6.223, "low": 6.223, "close": 6.223, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T10:27:00+01:00", "open": 6.223, "high": 6.223, "low": 6.223, "close": 6.223, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T10:28:00+01:00", "open": 6.223, "high": 6.223, "low": 6.223, "close": 6.223, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T10:29:00+01:00", "open": 6.223, "high": 6.223, "low": 6.223, "close": 6.223, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T10:30:00+01:00", "open": 6.223, "high": 6.223, "low": 6.223, "close": 6.223, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 59.94041983333334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1147.59603, "min": 0 }, "price_stats": { "highest": 6.253, "lowest": 6.208, "range": 0.04499999999999993, "current": 6.223 } }, "M5": { "interval": "5m", "timestamp": "2026-02-18T10:30:04+01:00", "latest_candles": [ { "timestamp": "2026-02-18T08:55:00+01:00", "open": 6.27, "high": 6.273, "low": 6.264, "close": 6.264, "volume": 75.51873, "body_percent": 0.09569377990429569, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T09:00:00+01:00", "open": 6.267, "high": 6.27, "low": 6.255, "close": 6.255, "volume": 143.43221, "body_percent": 0.1914791766395477, "direction": "RED", "wick_upper": 0.0029999999999992255, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T09:05:00+01:00", "open": 6.255, "high": 6.255, "low": 6.247, "close": 6.247, "volume": 94.93996, "body_percent": 0.1278976818545165, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T09:10:00+01:00", "open": 6.25, "high": 6.25, "low": 6.237, "close": 6.237, "volume": 356.8924, "body_percent": 0.2079999999999984, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T09:15:00+01:00", "open": 6.241, "high": 6.27, "low": 6.241, "close": 6.247, "volume": 662.06986, "body_percent": 0.0961384393526715, "direction": "GREEN", "wick_upper": 0.022999999999999687, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-18T09:20:00+01:00", "open": 6.246, "high": 6.253, "low": 6.245, "close": 6.251, "volume": 508.32595, "body_percent": 0.08005123278898324, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-02-18T09:25:00+01:00", "open": 6.252, "high": 6.263, "low": 6.251, "close": 6.255, "volume": 85.24478, "body_percent": 0.04798464491362946, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" }, { "timestamp": "2026-02-18T09:30:00+01:00", "open": 6.255, "high": 6.255, "low": 6.248, "close": 6.249, "volume": 290.11673, "body_percent": 0.09592326139089093, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-02-18T09:35:00+01:00", "open": 6.24, "high": 6.24, "low": 6.239, "close": 6.239, "volume": 137.2792, "body_percent": 0.016025641025646378, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T09:40:00+01:00", "open": 6.237, "high": 6.239, "low": 6.237, "close": 6.239, "volume": 209.54069, "body_percent": 0.03206669873336187, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T09:45:00+01:00", "open": 6.238, "high": 6.239, "low": 6.234, "close": 6.234, "volume": 287.48571, "body_percent": 0.06412311638346341, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T09:50:00+01:00", "open": 6.234, "high": 6.234, "low": 6.214, "close": 6.215, "volume": 889.12659, "body_percent": 0.3047802374077659, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-02-18T09:55:00+01:00", "open": 6.215, "high": 6.215, "low": 6.215, "close": 6.215, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T10:00:00+01:00", "open": 6.214, "high": 6.214, "low": 6.208, "close": 6.208, "volume": 174.67824, "body_percent": 0.09655616350177385, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T10:05:00+01:00", "open": 6.214, "high": 6.217, "low": 6.214, "close": 6.217, "volume": 1363.73522, "body_percent": 0.048278081750872635, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T10:10:00+01:00", "open": 6.219, "high": 6.223, "low": 6.219, "close": 6.223, "volume": 196.59548, "body_percent": 0.06431902235085317, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T10:15:00+01:00", "open": 6.223, "high": 6.223, "low": 6.223, "close": 6.223, "volume": 57.74944, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T10:20:00+01:00", "open": 6.223, "high": 6.223, "low": 6.223, "close": 6.223, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T10:25:00+01:00", "open": 6.223, "high": 6.223, "low": 6.223, "close": 6.223, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T10:30:00+01:00", "open": 6.223, "high": 6.223, "low": 6.223, "close": 6.223, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 439.90775099999996, "latest": 0, "ratio_latest_vs_avg": 0, "max": 8326.17315, "min": 0 }, "price_stats": { "highest": 6.29, "lowest": 6.192, "range": 0.09799999999999986, "current": 6.223 } }, "H1": { "interval": "1h", "timestamp": "2026-02-18T10:30:04+01:00", "latest_candles": [ { "timestamp": "2026-02-17T15:00:00+01:00", "open": 6.217, "high": 6.247, "low": 6.127, "close": 6.137, "volume": 33590.45383, "body_percent": 1.286794273765483, "direction": "RED", "wick_upper": 0.03000000000000025, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-02-17T16:00:00+01:00", "open": 6.138, "high": 6.189, "low": 6.111, "close": 6.174, "volume": 27594.99079, "body_percent": 0.5865102639296266, "direction": "GREEN", "wick_upper": 0.01499999999999968, "wick_lower": 0.027000000000000135, "pattern": null }, { "timestamp": "2026-02-17T17:00:00+01:00", "open": 6.184, "high": 6.257, "low": 6.157, "close": 6.18, "volume": 34148.07191, "body_percent": 0.06468305304011072, "direction": "RED", "wick_upper": 0.07299999999999951, "wick_lower": 0.022999999999999687, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T18:00:00+01:00", "open": 6.175, "high": 6.184, "low": 6.107, "close": 6.142, "volume": 16941.00644, "body_percent": 0.5344129554655785, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0.03500000000000014, "pattern": null }, { "timestamp": "2026-02-17T19:00:00+01:00", "open": 6.137, "high": 6.225, "low": 6.135, "close": 6.222, "volume": 10028.68068, "body_percent": 1.3850415512465515, "direction": "GREEN", "wick_upper": 0.0029999999999992255, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-02-17T20:00:00+01:00", "open": 6.212, "high": 6.228, "low": 6.183, "close": 6.183, "volume": 1860.24059, "body_percent": 0.46683837733419054, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T21:00:00+01:00", "open": 6.192, "high": 6.192, "low": 6.144, "close": 6.174, "volume": 8158.80235, "body_percent": 0.2906976744186013, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03000000000000025, "pattern": null }, { "timestamp": "2026-02-17T22:00:00+01:00", "open": 6.176, "high": 6.203, "low": 6.169, "close": 6.181, "volume": 1816.82106, "body_percent": 0.0809585492227962, "direction": "GREEN", "wick_upper": 0.02200000000000024, "wick_lower": 0.007000000000000561, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T23:00:00+01:00", "open": 6.18, "high": 6.185, "low": 6.159, "close": 6.166, "volume": 1992.95736, "body_percent": 0.2265372168284684, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-02-18T00:00:00+01:00", "open": 6.15, "high": 6.185, "low": 6.146, "close": 6.173, "volume": 3749.86496, "body_percent": 0.37398373983739325, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-02-18T01:00:00+01:00", "open": 6.179, "high": 6.206, "low": 6.153, "close": 6.16, "volume": 5602.24495, "body_percent": 0.3074931218643814, "direction": "RED", "wick_upper": 0.027000000000000135, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-02-18T02:00:00+01:00", "open": 6.16, "high": 6.16, "low": 6.12, "close": 6.16, "volume": 5919.1909, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.040000000000000036, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-18T03:00:00+01:00", "open": 6.165, "high": 6.207, "low": 6.165, "close": 6.196, "volume": 2363.51921, "body_percent": 0.5028386050283811, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T04:00:00+01:00", "open": 6.196, "high": 6.229, "low": 6.187, "close": 6.205, "volume": 591.56034, "body_percent": 0.14525500322789447, "direction": "GREEN", "wick_upper": 0.02400000000000002, "wick_lower": 0.008999999999999453, "pattern": "HAMMER" }, { "timestamp": "2026-02-18T05:00:00+01:00", "open": 6.198, "high": 6.198, "low": 6.192, "close": 6.192, "volume": 691.68122, "body_percent": 0.09680542110358546, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T06:00:00+01:00", "open": 6.196, "high": 6.221, "low": 6.195, "close": 6.201, "volume": 3229.63945, "body_percent": 0.08069722401549215, "direction": "GREEN", "wick_upper": 0.020000000000000462, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" }, { "timestamp": "2026-02-18T07:00:00+01:00", "open": 6.207, "high": 6.25, "low": 6.199, "close": 6.226, "volume": 2932.0511, "body_percent": 0.3061060093442908, "direction": "GREEN", "wick_upper": 0.02400000000000002, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-02-18T08:00:00+01:00", "open": 6.227, "high": 6.29, "low": 6.21, "close": 6.264, "volume": 14083.88083, "body_percent": 0.5941866067127014, "direction": "GREEN", "wick_upper": 0.0259999999999998, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-02-18T09:00:00+01:00", "open": 6.267, "high": 6.27, "low": 6.214, "close": 6.215, "volume": 3664.45408, "body_percent": 0.8297430987713498, "direction": "RED", "wick_upper": 0.0029999999999992255, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-02-18T10:00:00+01:00", "open": 6.214, "high": 6.223, "low": 6.208, "close": 6.223, "volume": 1792.75838, "body_percent": 0.1448342452526465, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null } ], "volume_stats": { "average": 11361.872035833336, "latest": 1792.75838, "ratio_latest_vs_avg": 0.1577872356197955, "max": 45733.58242, "min": 591.56034 }, "price_stats": { "highest": 6.39, "lowest": 6.06, "range": 0.33000000000000007, "current": 6.223 } } }, "technical_indicators": { "1m": { "rsi_14": 100, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": -0.00047863, "signal_line": 6.22207692, "histogram": -6.22255556 }, "bollinger_bands": { "upper": 6.22531534, "middle": 6.2227, "lower": 6.22008466 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.006, "moving_averages": { "sma_9": 6.222333333333333, "sma_20": 6.2227, "ema_12": 6.222076923076923, "ema_26": 6.222555555555555 } }, "5m": { "rsi_14": 75.81, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00855471, "signal_line": 6.245031, "histogram": -6.23647628 }, "bollinger_bands": { "upper": 6.26591755, "middle": 6.23435, "lower": 6.20278245 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.041, "moving_averages": { "sma_9": 6.249333333333334, "sma_20": 6.234349999999999, "ema_12": 6.245030997119074, "ema_26": 6.23647628466261 } }, "1h": { "rsi_14": 39.3, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01453223, "signal_line": 6.17492971, "histogram": -6.18946195 }, "bollinger_bands": { "upper": 6.24933365, "middle": 6.1887, "lower": 6.12806635 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.086, "moving_averages": { "sma_9": 6.173222222222223, "sma_20": 6.188699999999999, "ema_12": 6.174929713609273, "ema_26": 6.18946194521339 } } }, "volume_profile": { "timestamp": "2026-02-18T10:30:06+01:00", "last_500_trades": { "buy_volume": 1913.4100000000014, "sell_volume": 1340.6499999999962, "buy_trades": 216, "sell_trades": 284, "buy_sell_ratio": 1.4272255995226246, "cumulative_delta": 572.7599999999987, "delta_percent": 17.6, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 3254.0600000000018, "point_of_control_volume": 3254.0600000000018, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-02-18T10:30:06+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 9, "sell_trades": 1, "ratio": 9 }, "last_50_trades_trend": { "buy_trades": 28, "sell_trades": 22, "ratio": 1.2727272727272727 } } }, "patterns": { "timestamp": "2026-02-18T10:30:07+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-02-18T10:30:07+01:00", "last_60min": { "current_imbalance": -18.08, "imbalance_change_60min": 4.7520000000000024, "min_imbalance": -22.832, "max_imbalance": -18.08, "average_imbalance": -20.4042, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -22.832, -22.444, -18.185, -20.48, -18.08 ] }, "volatility_metrics": { "timestamp": "2026-02-18T10:30:08+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0006951131534566492, "average_range_1m": 0.0018383838383838154, "atr_14_1m": 0, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 68135.54, "zen_price": 6.223, "btc_1h_change_percent": -0.17, "zen_1h_change_percent": -0.43, "correlation_1h": 0.686, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-02-18T10:30:09+01:00", "key_levels": { "current_price": 6.223, "resistance_24h": 6.29, "support_24h": 6.107, "distance_to_resistance_percent": 1.08, "distance_to_support_percent": 1.86 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 905.9099999999999, "high_volume_at_support": 1410.61, "overall_risk": "36.6%" } } }, { "timestamp": "2026-02-18T10:40:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1771407602, "price_data": { "timestamp": "2026-02-18T10:40:03+01:00", "symbol": "ZENUSDC", "current_price": 6.223, "bid": 6.23, "ask": 6.232, "bid_ask_spread_absolute": 0.0019999999999997797, "bid_ask_spread_percent": 0.03213883978788012, "high_24h": 6.29, "low_24h": 6.107, "open_24h": 6.197, "volume_24h": 48658.77, "volume_usdc_24h": 0, "price_change_24h": 0.026, "price_change_24h_percent": 0.42, "trades_24h": 2569 }, "orderbook_continuous": { "timestamp": "2026-02-18T10:40:03+01:00", "bids_analysis": { "total_quantity": 11997.700000000003, "levels_count": 100, "top_10_bids": [ { "price": 6.229, "quantity": 19.44, "cumulative": 19.44 }, { "price": 6.228, "quantity": 13.66, "cumulative": 33.1 }, { "price": 6.227, "quantity": 33.1, "cumulative": 66.2 }, { "price": 6.226, "quantity": 40.16, "cumulative": 106.36 }, { "price": 6.225, "quantity": 23.66, "cumulative": 130.02 }, { "price": 6.224, "quantity": 23.66, "cumulative": 153.68 }, { "price": 6.223, "quantity": 163, "cumulative": 316.68 }, { "price": 6.222, "quantity": 54.15, "cumulative": 370.83 }, { "price": 6.221, "quantity": 94.64, "cumulative": 465.46999999999997 }, { "price": 6.22, "quantity": 267.07, "cumulative": 732.54 } ] }, "asks_analysis": { "total_quantity": 16680.110000000004, "levels_count": 100, "top_10_asks": [ { "price": 6.231, "quantity": 13.66, "cumulative": 13.66 }, { "price": 6.232, "quantity": 23.66, "cumulative": 37.32 }, { "price": 6.233, "quantity": 40.16, "cumulative": 77.47999999999999 }, { "price": 6.234, "quantity": 28.41, "cumulative": 105.88999999999999 }, { "price": 6.235, "quantity": 277, "cumulative": 382.89 }, { "price": 6.236, "quantity": 54.15, "cumulative": 437.03999999999996 }, { "price": 6.237, "quantity": 70.3, "cumulative": 507.34 }, { "price": 6.238, "quantity": 146.96, "cumulative": 654.3 }, { "price": 6.239, "quantity": 60.19, "cumulative": 714.49 }, { "price": 6.24, "quantity": 1372.16, "cumulative": 2086.65 } ] }, "imbalance": { "quantity_difference": -4682.410000000002, "percent": -16.328, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.7192818272781174 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.032, "accumulation_bid_levels": [ { "price": 6.223, "quantity": 163 }, { "price": 6.22, "quantity": 267.07 }, { "price": 6.217, "quantity": 146.96 }, { "price": 6.215, "quantity": 914.16 }, { "price": 6.214, "quantity": 106.47 } ], "accumulation_ask_levels": [ { "price": 6.235, "quantity": 277 }, { "price": 6.238, "quantity": 146.96 }, { "price": 6.24, "quantity": 1372.16 }, { "price": 6.241, "quantity": 139.04 }, { "price": 6.243, "quantity": 311.15 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-02-18T10:40:03+01:00", "latest_candles": [ { "timestamp": "2026-02-18T10:21:00+01:00", "open": 6.223, "high": 6.223, "low": 6.223, "close": 6.223, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T10:22:00+01:00", "open": 6.223, "high": 6.223, "low": 6.223, "close": 6.223, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T10:23:00+01:00", "open": 6.223, "high": 6.223, "low": 6.223, "close": 6.223, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T10:24:00+01:00", "open": 6.223, "high": 6.223, "low": 6.223, "close": 6.223, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T10:25:00+01:00", "open": 6.223, "high": 6.223, "low": 6.223, "close": 6.223, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T10:26:00+01:00", "open": 6.223, "high": 6.223, "low": 6.223, "close": 6.223, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T10:27:00+01:00", "open": 6.223, "high": 6.223, "low": 6.223, "close": 6.223, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T10:28:00+01:00", "open": 6.223, "high": 6.223, "low": 6.223, "close": 6.223, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T10:29:00+01:00", "open": 6.223, "high": 6.223, "low": 6.223, "close": 6.223, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T10:30:00+01:00", "open": 6.221, "high": 6.221, "low": 6.221, "close": 6.221, "volume": 84.97886, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T10:31:00+01:00", "open": 6.221, "high": 6.221, "low": 6.221, "close": 6.221, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T10:32:00+01:00", "open": 6.228, "high": 6.23, "low": 6.228, "close": 6.23, "volume": 158.46227, "body_percent": 0.03211303789339544, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T10:33:00+01:00", "open": 6.233, "high": 6.233, "low": 6.233, "close": 6.233, "volume": 9.9728, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T10:34:00+01:00", "open": 6.231, "high": 6.231, "low": 6.231, "close": 6.231, "volume": 9.9696, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T10:35:00+01:00", "open": 6.231, "high": 6.231, "low": 6.227, "close": 6.227, "volume": 9.9664, "body_percent": 0.06419515326592135, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T10:36:00+01:00", "open": 6.223, "high": 6.223, "low": 6.223, "close": 6.223, "volume": 4.9784, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T10:37:00+01:00", "open": 6.223, "high": 6.223, "low": 6.223, "close": 6.223, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T10:38:00+01:00", "open": 6.223, "high": 6.223, "low": 6.223, "close": 6.223, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T10:39:00+01:00", "open": 6.223, "high": 6.223, "low": 6.223, "close": 6.223, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T10:40:00+01:00", "open": 6.223, "high": 6.223, "low": 6.223, "close": 6.223, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 57.62066166666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1147.59603, "min": 0 }, "price_stats": { "highest": 6.239, "lowest": 6.208, "range": 0.030999999999999694, "current": 6.223 } }, "M5": { "interval": "5m", "timestamp": "2026-02-18T10:40:03+01:00", "latest_candles": [ { "timestamp": "2026-02-18T09:05:00+01:00", "open": 6.255, "high": 6.255, "low": 6.247, "close": 6.247, "volume": 94.93996, "body_percent": 0.1278976818545165, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T09:10:00+01:00", "open": 6.25, "high": 6.25, "low": 6.237, "close": 6.237, "volume": 356.8924, "body_percent": 0.2079999999999984, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T09:15:00+01:00", "open": 6.241, "high": 6.27, "low": 6.241, "close": 6.247, "volume": 662.06986, "body_percent": 0.0961384393526715, "direction": "GREEN", "wick_upper": 0.022999999999999687, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-18T09:20:00+01:00", "open": 6.246, "high": 6.253, "low": 6.245, "close": 6.251, "volume": 508.32595, "body_percent": 0.08005123278898324, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-02-18T09:25:00+01:00", "open": 6.252, "high": 6.263, "low": 6.251, "close": 6.255, "volume": 85.24478, "body_percent": 0.04798464491362946, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" }, { "timestamp": "2026-02-18T09:30:00+01:00", "open": 6.255, "high": 6.255, "low": 6.248, "close": 6.249, "volume": 290.11673, "body_percent": 0.09592326139089093, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-02-18T09:35:00+01:00", "open": 6.24, "high": 6.24, "low": 6.239, "close": 6.239, "volume": 137.2792, "body_percent": 0.016025641025646378, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T09:40:00+01:00", "open": 6.237, "high": 6.239, "low": 6.237, "close": 6.239, "volume": 209.54069, "body_percent": 0.03206669873336187, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T09:45:00+01:00", "open": 6.238, "high": 6.239, "low": 6.234, "close": 6.234, "volume": 287.48571, "body_percent": 0.06412311638346341, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T09:50:00+01:00", "open": 6.234, "high": 6.234, "low": 6.214, "close": 6.215, "volume": 889.12659, "body_percent": 0.3047802374077659, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-02-18T09:55:00+01:00", "open": 6.215, "high": 6.215, "low": 6.215, "close": 6.215, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T10:00:00+01:00", "open": 6.214, "high": 6.214, "low": 6.208, "close": 6.208, "volume": 174.67824, "body_percent": 0.09655616350177385, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T10:05:00+01:00", "open": 6.214, "high": 6.217, "low": 6.214, "close": 6.217, "volume": 1363.73522, "body_percent": 0.048278081750872635, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T10:10:00+01:00", "open": 6.219, "high": 6.223, "low": 6.219, "close": 6.223, "volume": 196.59548, "body_percent": 0.06431902235085317, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T10:15:00+01:00", "open": 6.223, "high": 6.223, "low": 6.223, "close": 6.223, "volume": 57.74944, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T10:20:00+01:00", "open": 6.223, "high": 6.223, "low": 6.223, "close": 6.223, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T10:25:00+01:00", "open": 6.223, "high": 6.223, "low": 6.223, "close": 6.223, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T10:30:00+01:00", "open": 6.221, "high": 6.233, "low": 6.221, "close": 6.231, "volume": 263.38353, "body_percent": 0.16074586079408112, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T10:35:00+01:00", "open": 6.231, "high": 6.231, "low": 6.223, "close": 6.223, "volume": 14.9448, "body_percent": 0.12839030653185696, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T10:40:00+01:00", "open": 6.223, "high": 6.223, "low": 6.223, "close": 6.223, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 444.5465565, "latest": 0, "ratio_latest_vs_avg": 0, "max": 8326.17315, "min": 0 }, "price_stats": { "highest": 6.29, "lowest": 6.192, "range": 0.09799999999999986, "current": 6.223 } }, "H1": { "interval": "1h", "timestamp": "2026-02-18T10:40:04+01:00", "latest_candles": [ { "timestamp": "2026-02-17T15:00:00+01:00", "open": 6.217, "high": 6.247, "low": 6.127, "close": 6.137, "volume": 33590.45383, "body_percent": 1.286794273765483, "direction": "RED", "wick_upper": 0.03000000000000025, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-02-17T16:00:00+01:00", "open": 6.138, "high": 6.189, "low": 6.111, "close": 6.174, "volume": 27594.99079, "body_percent": 0.5865102639296266, "direction": "GREEN", "wick_upper": 0.01499999999999968, "wick_lower": 0.027000000000000135, "pattern": null }, { "timestamp": "2026-02-17T17:00:00+01:00", "open": 6.184, "high": 6.257, "low": 6.157, "close": 6.18, "volume": 34148.07191, "body_percent": 0.06468305304011072, "direction": "RED", "wick_upper": 0.07299999999999951, "wick_lower": 0.022999999999999687, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T18:00:00+01:00", "open": 6.175, "high": 6.184, "low": 6.107, "close": 6.142, "volume": 16941.00644, "body_percent": 0.5344129554655785, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0.03500000000000014, "pattern": null }, { "timestamp": "2026-02-17T19:00:00+01:00", "open": 6.137, "high": 6.225, "low": 6.135, "close": 6.222, "volume": 10028.68068, "body_percent": 1.3850415512465515, "direction": "GREEN", "wick_upper": 0.0029999999999992255, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-02-17T20:00:00+01:00", "open": 6.212, "high": 6.228, "low": 6.183, "close": 6.183, "volume": 1860.24059, "body_percent": 0.46683837733419054, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T21:00:00+01:00", "open": 6.192, "high": 6.192, "low": 6.144, "close": 6.174, "volume": 8158.80235, "body_percent": 0.2906976744186013, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03000000000000025, "pattern": null }, { "timestamp": "2026-02-17T22:00:00+01:00", "open": 6.176, "high": 6.203, "low": 6.169, "close": 6.181, "volume": 1816.82106, "body_percent": 0.0809585492227962, "direction": "GREEN", "wick_upper": 0.02200000000000024, "wick_lower": 0.007000000000000561, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T23:00:00+01:00", "open": 6.18, "high": 6.185, "low": 6.159, "close": 6.166, "volume": 1992.95736, "body_percent": 0.2265372168284684, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-02-18T00:00:00+01:00", "open": 6.15, "high": 6.185, "low": 6.146, "close": 6.173, "volume": 3749.86496, "body_percent": 0.37398373983739325, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-02-18T01:00:00+01:00", "open": 6.179, "high": 6.206, "low": 6.153, "close": 6.16, "volume": 5602.24495, "body_percent": 0.3074931218643814, "direction": "RED", "wick_upper": 0.027000000000000135, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-02-18T02:00:00+01:00", "open": 6.16, "high": 6.16, "low": 6.12, "close": 6.16, "volume": 5919.1909, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.040000000000000036, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-18T03:00:00+01:00", "open": 6.165, "high": 6.207, "low": 6.165, "close": 6.196, "volume": 2363.51921, "body_percent": 0.5028386050283811, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T04:00:00+01:00", "open": 6.196, "high": 6.229, "low": 6.187, "close": 6.205, "volume": 591.56034, "body_percent": 0.14525500322789447, "direction": "GREEN", "wick_upper": 0.02400000000000002, "wick_lower": 0.008999999999999453, "pattern": "HAMMER" }, { "timestamp": "2026-02-18T05:00:00+01:00", "open": 6.198, "high": 6.198, "low": 6.192, "close": 6.192, "volume": 691.68122, "body_percent": 0.09680542110358546, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T06:00:00+01:00", "open": 6.196, "high": 6.221, "low": 6.195, "close": 6.201, "volume": 3229.63945, "body_percent": 0.08069722401549215, "direction": "GREEN", "wick_upper": 0.020000000000000462, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" }, { "timestamp": "2026-02-18T07:00:00+01:00", "open": 6.207, "high": 6.25, "low": 6.199, "close": 6.226, "volume": 2932.0511, "body_percent": 0.3061060093442908, "direction": "GREEN", "wick_upper": 0.02400000000000002, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-02-18T08:00:00+01:00", "open": 6.227, "high": 6.29, "low": 6.21, "close": 6.264, "volume": 14083.88083, "body_percent": 0.5941866067127014, "direction": "GREEN", "wick_upper": 0.0259999999999998, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-02-18T09:00:00+01:00", "open": 6.267, "high": 6.27, "low": 6.214, "close": 6.215, "volume": 3664.45408, "body_percent": 0.8297430987713498, "direction": "RED", "wick_upper": 0.0029999999999992255, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-02-18T10:00:00+01:00", "open": 6.214, "high": 6.233, "low": 6.208, "close": 6.223, "volume": 2071.08671, "body_percent": 0.1448342452526465, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.006000000000000227, "pattern": null } ], "volume_stats": { "average": 11366.510841333335, "latest": 2071.08671, "ratio_latest_vs_avg": 0.18220953984125648, "max": 45733.58242, "min": 591.56034 }, "price_stats": { "highest": 6.39, "lowest": 6.06, "range": 0.33000000000000007, "current": 6.223 } } }, "technical_indicators": { "1m": { "rsi_14": 50, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00024056, "signal_line": 6.22345202, "histogram": -6.22369258 }, "bollinger_bands": { "upper": 6.23066483, "middle": 6.22425, "lower": 6.21783517 }, "stochastic": { "K": 16.67, "D": 5.5 }, "atr": 0, "momentum": 0, "moving_averages": { "sma_9": 6.223, "sma_20": 6.22425, "ema_12": 6.223452020521395, "ema_26": 6.223692582241053 } }, "5m": { "rsi_14": 62.9, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00643788, "signal_line": 6.23921438, "histogram": -6.2327765 }, "bollinger_bands": { "upper": 6.25795442, "middle": 6.2311, "lower": 6.20424558 }, "stochastic": { "K": 82.98, "D": 27.38 }, "atr": 0, "momentum": 0.024, "moving_averages": { "sma_9": 6.244222222222223, "sma_20": 6.2311, "ema_12": 6.239214381355799, "ema_26": 6.232776497809102 } }, "1h": { "rsi_14": 39.3, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01453223, "signal_line": 6.17492971, "histogram": -6.18946195 }, "bollinger_bands": { "upper": 6.24933365, "middle": 6.1887, "lower": 6.12806635 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.086, "moving_averages": { "sma_9": 6.173222222222223, "sma_20": 6.188699999999999, "ema_12": 6.174929713609273, "ema_26": 6.18946194521339 } } }, "volume_profile": { "timestamp": "2026-02-18T10:40:05+01:00", "last_500_trades": { "buy_volume": 1891.6400000000012, "sell_volume": 1352.7099999999957, "buy_trades": 217, "sell_trades": 283, "buy_sell_ratio": 1.3984076409577864, "cumulative_delta": 538.9300000000007, "delta_percent": 16.61, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 3244.3500000000035, "point_of_control_volume": 3244.3500000000035, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-02-18T10:40:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 1, "sell_trades": 9, "ratio": 0.1111111111111111 }, "last_50_trades_trend": { "buy_trades": 22, "sell_trades": 28, "ratio": 0.7857142857142857 } } }, "patterns": { "timestamp": "2026-02-18T10:40:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-02-18T10:40:06+01:00", "last_60min": { "current_imbalance": -16.124, "imbalance_change_60min": 6.32, "min_imbalance": -22.444, "max_imbalance": -16.124, "average_imbalance": -19.062599999999996, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -22.444, -18.185, -20.48, -18.08, -16.124 ] }, "volatility_metrics": { "timestamp": "2026-02-18T10:40:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0006906253527942016, "average_range_1m": 0.0016565656565656537, "atr_14_1m": 0.00171429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 68218.31, "zen_price": 6.223, "btc_1h_change_percent": 0.06, "zen_1h_change_percent": -0.26, "correlation_1h": 0.61, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-02-18T10:40:07+01:00", "key_levels": { "current_price": 6.223, "resistance_24h": 6.29, "support_24h": 6.107, "distance_to_resistance_percent": 1.08, "distance_to_support_percent": 1.86 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 1106.44, "high_volume_at_support": 1324.35, "overall_risk": "36.6%" } } }, { "timestamp": "2026-02-18T10:50:03+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1771408203, "price_data": { "timestamp": "2026-02-18T10:50:03+01:00", "symbol": "ZENUSDC", "current_price": 6.219, "bid": 6.212, "ask": 6.215, "bid_ask_spread_absolute": 0.0030000000000001137, "bid_ask_spread_percent": 0.04823926676314702, "high_24h": 6.29, "low_24h": 6.107, "open_24h": 6.198, "volume_24h": 48517.3, "volume_usdc_24h": 0, "price_change_24h": 0.021, "price_change_24h_percent": 0.339, "trades_24h": 2563 }, "orderbook_continuous": { "timestamp": "2026-02-18T10:50:03+01:00", "bids_analysis": { "total_quantity": 10772.380000000001, "levels_count": 100, "top_10_bids": [ { "price": 6.212, "quantity": 13.66, "cumulative": 13.66 }, { "price": 6.211, "quantity": 23.66, "cumulative": 37.32 }, { "price": 6.21, "quantity": 43.15, "cumulative": 80.47 }, { "price": 6.209, "quantity": 201.06, "cumulative": 281.53 }, { "price": 6.208, "quantity": 106.47, "cumulative": 388 }, { "price": 6.207, "quantity": 60.19, "cumulative": 448.19 }, { "price": 6.206, "quantity": 13.66, "cumulative": 461.85 }, { "price": 6.205, "quantity": 106.47, "cumulative": 568.32 }, { "price": 6.204, "quantity": 54.15, "cumulative": 622.47 }, { "price": 6.203, "quantity": 1154.31, "cumulative": 1776.78 } ] }, "asks_analysis": { "total_quantity": 16460.480000000007, "levels_count": 100, "top_10_asks": [ { "price": 6.215, "quantity": 30.21, "cumulative": 30.21 }, { "price": 6.216, "quantity": 18.41, "cumulative": 48.620000000000005 }, { "price": 6.217, "quantity": 23.66, "cumulative": 72.28 }, { "price": 6.218, "quantity": 156.96, "cumulative": 229.24 }, { "price": 6.219, "quantity": 64.15, "cumulative": 293.39 }, { "price": 6.22, "quantity": 23.66, "cumulative": 317.05 }, { "price": 6.221, "quantity": 174.54, "cumulative": 491.59000000000003 }, { "price": 6.222, "quantity": 146.96, "cumulative": 638.5500000000001 }, { "price": 6.223, "quantity": 76.38, "cumulative": 714.9300000000001 }, { "price": 6.224, "quantity": 100.09, "cumulative": 815.0200000000001 } ] }, "imbalance": { "quantity_difference": -5688.100000000006, "percent": -20.887, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.6544389957036487 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.048, "accumulation_bid_levels": [ { "price": 6.209, "quantity": 201.06 }, { "price": 6.208, "quantity": 106.47 }, { "price": 6.205, "quantity": 106.47 }, { "price": 6.203, "quantity": 1154.31 }, { "price": 6.202, "quantity": 312.56 } ], "accumulation_ask_levels": [ { "price": 6.218, "quantity": 156.96 }, { "price": 6.221, "quantity": 174.54 }, { "price": 6.222, "quantity": 146.96 }, { "price": 6.224, "quantity": 100.09 }, { "price": 6.225, "quantity": 141.21 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-02-18T10:50:04+01:00", "latest_candles": [ { "timestamp": "2026-02-18T10:31:00+01:00", "open": 6.221, "high": 6.221, "low": 6.221, "close": 6.221, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T10:32:00+01:00", "open": 6.228, "high": 6.23, "low": 6.228, "close": 6.23, "volume": 158.46227, "body_percent": 0.03211303789339544, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T10:33:00+01:00", "open": 6.233, "high": 6.233, "low": 6.233, "close": 6.233, "volume": 9.9728, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T10:34:00+01:00", "open": 6.231, "high": 6.231, "low": 6.231, "close": 6.231, "volume": 9.9696, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T10:35:00+01:00", "open": 6.231, "high": 6.231, "low": 6.227, "close": 6.227, "volume": 9.9664, "body_percent": 0.06419515326592135, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T10:36:00+01:00", "open": 6.223, "high": 6.223, "low": 6.223, "close": 6.223, "volume": 4.9784, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T10:37:00+01:00", "open": 6.223, "high": 6.223, "low": 6.223, "close": 6.223, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T10:38:00+01:00", "open": 6.223, "high": 6.223, "low": 6.223, "close": 6.223, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T10:39:00+01:00", "open": 6.223, "high": 6.223, "low": 6.223, "close": 6.223, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T10:40:00+01:00", "open": 6.231, "high": 6.231, "low": 6.229, "close": 6.229, "volume": 48.97326, "body_percent": 0.03209757663296067, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T10:41:00+01:00", "open": 6.229, "high": 6.229, "low": 6.229, "close": 6.229, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T10:42:00+01:00", "open": 6.229, "high": 6.229, "low": 6.229, "close": 6.229, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T10:43:00+01:00", "open": 6.229, "high": 6.229, "low": 6.229, "close": 6.229, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T10:44:00+01:00", "open": 6.229, "high": 6.229, "low": 6.229, "close": 6.229, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T10:45:00+01:00", "open": 6.229, "high": 6.229, "low": 6.229, "close": 6.229, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T10:46:00+01:00", "open": 6.222, "high": 6.222, "low": 6.222, "close": 6.222, "volume": 84.99252, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T10:47:00+01:00", "open": 6.222, "high": 6.222, "low": 6.222, "close": 6.222, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T10:48:00+01:00", "open": 6.22, "high": 6.22, "low": 6.219, "close": 6.219, "volume": 193.61113, "body_percent": 0.01607717041799752, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T10:49:00+01:00", "open": 6.219, "high": 6.219, "low": 6.219, "close": 6.219, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T10:50:00+01:00", "open": 6.219, "high": 6.219, "low": 6.219, "close": 6.219, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 49.1675895, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1147.59603, "min": 0 }, "price_stats": { "highest": 6.233, "lowest": 6.208, "range": 0.024999999999999467, "current": 6.219 } }, "M5": { "interval": "5m", "timestamp": "2026-02-18T10:50:04+01:00", "latest_candles": [ { "timestamp": "2026-02-18T09:15:00+01:00", "open": 6.241, "high": 6.27, "low": 6.241, "close": 6.247, "volume": 662.06986, "body_percent": 0.0961384393526715, "direction": "GREEN", "wick_upper": 0.022999999999999687, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-18T09:20:00+01:00", "open": 6.246, "high": 6.253, "low": 6.245, "close": 6.251, "volume": 508.32595, "body_percent": 0.08005123278898324, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-02-18T09:25:00+01:00", "open": 6.252, "high": 6.263, "low": 6.251, "close": 6.255, "volume": 85.24478, "body_percent": 0.04798464491362946, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" }, { "timestamp": "2026-02-18T09:30:00+01:00", "open": 6.255, "high": 6.255, "low": 6.248, "close": 6.249, "volume": 290.11673, "body_percent": 0.09592326139089093, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-02-18T09:35:00+01:00", "open": 6.24, "high": 6.24, "low": 6.239, "close": 6.239, "volume": 137.2792, "body_percent": 0.016025641025646378, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T09:40:00+01:00", "open": 6.237, "high": 6.239, "low": 6.237, "close": 6.239, "volume": 209.54069, "body_percent": 0.03206669873336187, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T09:45:00+01:00", "open": 6.238, "high": 6.239, "low": 6.234, "close": 6.234, "volume": 287.48571, "body_percent": 0.06412311638346341, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T09:50:00+01:00", "open": 6.234, "high": 6.234, "low": 6.214, "close": 6.215, "volume": 889.12659, "body_percent": 0.3047802374077659, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-02-18T09:55:00+01:00", "open": 6.215, "high": 6.215, "low": 6.215, "close": 6.215, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T10:00:00+01:00", "open": 6.214, "high": 6.214, "low": 6.208, "close": 6.208, "volume": 174.67824, "body_percent": 0.09655616350177385, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T10:05:00+01:00", "open": 6.214, "high": 6.217, "low": 6.214, "close": 6.217, "volume": 1363.73522, "body_percent": 0.048278081750872635, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T10:10:00+01:00", "open": 6.219, "high": 6.223, "low": 6.219, "close": 6.223, "volume": 196.59548, "body_percent": 0.06431902235085317, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T10:15:00+01:00", "open": 6.223, "high": 6.223, "low": 6.223, "close": 6.223, "volume": 57.74944, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T10:20:00+01:00", "open": 6.223, "high": 6.223, "low": 6.223, "close": 6.223, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T10:25:00+01:00", "open": 6.223, "high": 6.223, "low": 6.223, "close": 6.223, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T10:30:00+01:00", "open": 6.221, "high": 6.233, "low": 6.221, "close": 6.231, "volume": 263.38353, "body_percent": 0.16074586079408112, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T10:35:00+01:00", "open": 6.231, "high": 6.231, "low": 6.223, "close": 6.223, "volume": 14.9448, "body_percent": 0.12839030653185696, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T10:40:00+01:00", "open": 6.231, "high": 6.231, "low": 6.229, "close": 6.229, "volume": 48.97326, "body_percent": 0.03209757663296067, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T10:45:00+01:00", "open": 6.222, "high": 6.222, "low": 6.219, "close": 6.219, "volume": 278.60365, "body_percent": 0.04821600771456306, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T10:50:00+01:00", "open": 6.219, "high": 6.219, "low": 6.219, "close": 6.219, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 438.5813513333334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 8326.17315, "min": 0 }, "price_stats": { "highest": 6.29, "lowest": 6.192, "range": 0.09799999999999986, "current": 6.219 } }, "H1": { "interval": "1h", "timestamp": "2026-02-18T10:50:04+01:00", "latest_candles": [ { "timestamp": "2026-02-17T15:00:00+01:00", "open": 6.217, "high": 6.247, "low": 6.127, "close": 6.137, "volume": 33590.45383, "body_percent": 1.286794273765483, "direction": "RED", "wick_upper": 0.03000000000000025, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-02-17T16:00:00+01:00", "open": 6.138, "high": 6.189, "low": 6.111, "close": 6.174, "volume": 27594.99079, "body_percent": 0.5865102639296266, "direction": "GREEN", "wick_upper": 0.01499999999999968, "wick_lower": 0.027000000000000135, "pattern": null }, { "timestamp": "2026-02-17T17:00:00+01:00", "open": 6.184, "high": 6.257, "low": 6.157, "close": 6.18, "volume": 34148.07191, "body_percent": 0.06468305304011072, "direction": "RED", "wick_upper": 0.07299999999999951, "wick_lower": 0.022999999999999687, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T18:00:00+01:00", "open": 6.175, "high": 6.184, "low": 6.107, "close": 6.142, "volume": 16941.00644, "body_percent": 0.5344129554655785, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0.03500000000000014, "pattern": null }, { "timestamp": "2026-02-17T19:00:00+01:00", "open": 6.137, "high": 6.225, "low": 6.135, "close": 6.222, "volume": 10028.68068, "body_percent": 1.3850415512465515, "direction": "GREEN", "wick_upper": 0.0029999999999992255, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-02-17T20:00:00+01:00", "open": 6.212, "high": 6.228, "low": 6.183, "close": 6.183, "volume": 1860.24059, "body_percent": 0.46683837733419054, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T21:00:00+01:00", "open": 6.192, "high": 6.192, "low": 6.144, "close": 6.174, "volume": 8158.80235, "body_percent": 0.2906976744186013, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03000000000000025, "pattern": null }, { "timestamp": "2026-02-17T22:00:00+01:00", "open": 6.176, "high": 6.203, "low": 6.169, "close": 6.181, "volume": 1816.82106, "body_percent": 0.0809585492227962, "direction": "GREEN", "wick_upper": 0.02200000000000024, "wick_lower": 0.007000000000000561, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T23:00:00+01:00", "open": 6.18, "high": 6.185, "low": 6.159, "close": 6.166, "volume": 1992.95736, "body_percent": 0.2265372168284684, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-02-18T00:00:00+01:00", "open": 6.15, "high": 6.185, "low": 6.146, "close": 6.173, "volume": 3749.86496, "body_percent": 0.37398373983739325, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-02-18T01:00:00+01:00", "open": 6.179, "high": 6.206, "low": 6.153, "close": 6.16, "volume": 5602.24495, "body_percent": 0.3074931218643814, "direction": "RED", "wick_upper": 0.027000000000000135, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-02-18T02:00:00+01:00", "open": 6.16, "high": 6.16, "low": 6.12, "close": 6.16, "volume": 5919.1909, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.040000000000000036, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-18T03:00:00+01:00", "open": 6.165, "high": 6.207, "low": 6.165, "close": 6.196, "volume": 2363.51921, "body_percent": 0.5028386050283811, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T04:00:00+01:00", "open": 6.196, "high": 6.229, "low": 6.187, "close": 6.205, "volume": 591.56034, "body_percent": 0.14525500322789447, "direction": "GREEN", "wick_upper": 0.02400000000000002, "wick_lower": 0.008999999999999453, "pattern": "HAMMER" }, { "timestamp": "2026-02-18T05:00:00+01:00", "open": 6.198, "high": 6.198, "low": 6.192, "close": 6.192, "volume": 691.68122, "body_percent": 0.09680542110358546, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T06:00:00+01:00", "open": 6.196, "high": 6.221, "low": 6.195, "close": 6.201, "volume": 3229.63945, "body_percent": 0.08069722401549215, "direction": "GREEN", "wick_upper": 0.020000000000000462, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" }, { "timestamp": "2026-02-18T07:00:00+01:00", "open": 6.207, "high": 6.25, "low": 6.199, "close": 6.226, "volume": 2932.0511, "body_percent": 0.3061060093442908, "direction": "GREEN", "wick_upper": 0.02400000000000002, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-02-18T08:00:00+01:00", "open": 6.227, "high": 6.29, "low": 6.21, "close": 6.264, "volume": 14083.88083, "body_percent": 0.5941866067127014, "direction": "GREEN", "wick_upper": 0.0259999999999998, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-02-18T09:00:00+01:00", "open": 6.267, "high": 6.27, "low": 6.214, "close": 6.215, "volume": 3664.45408, "body_percent": 0.8297430987713498, "direction": "RED", "wick_upper": 0.0029999999999992255, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-02-18T10:00:00+01:00", "open": 6.214, "high": 6.233, "low": 6.208, "close": 6.219, "volume": 2398.66362, "body_percent": 0.08046346958480678, "direction": "GREEN", "wick_upper": 0.013999999999999346, "wick_lower": 0.006000000000000227, "pattern": "HAMMER" } ], "volume_stats": { "average": 11371.970456500003, "latest": 2398.66362, "ratio_latest_vs_avg": 0.21092770414550005, "max": 45733.58242, "min": 591.56034 }, "price_stats": { "highest": 6.39, "lowest": 6.06, "range": 0.33000000000000007, "current": 6.219 } } }, "technical_indicators": { "1m": { "rsi_14": 62.5, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00171448, "signal_line": 6.22635371, "histogram": -6.22463923 }, "bollinger_bands": { "upper": 6.23415575, "middle": 6.22545, "lower": 6.21674425 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": 0.002, "moving_averages": { "sma_9": 6.226000000000001, "sma_20": 6.22545, "ema_12": 6.226353708670873, "ema_26": 6.224639228126569 } }, "5m": { "rsi_14": 60.27, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00747139, "signal_line": 6.23780022, "histogram": -6.23032883 }, "bollinger_bands": { "upper": 6.25544312, "middle": 6.2291, "lower": 6.20275688 }, "stochastic": { "K": 82.98, "D": 27.38 }, "atr": 0, "momentum": 0.028, "moving_averages": { "sma_9": 6.238222222222223, "sma_20": 6.229100000000001, "ema_12": 6.237800224688211, "ema_26": 6.2303288304620486 } }, "1h": { "rsi_14": 40, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01377272, "signal_line": 6.17476237, "histogram": -6.1885351 }, "bollinger_bands": { "upper": 6.24870465, "middle": 6.1885, "lower": 6.12829535 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.082, "moving_averages": { "sma_9": 6.173222222222223, "sma_20": 6.1884999999999994, "ema_12": 6.174762374552961, "ema_26": 6.188535096957406 } } }, "volume_profile": { "timestamp": "2026-02-18T10:50:05+01:00", "last_500_trades": { "buy_volume": 1871.7000000000012, "sell_volume": 1395.0999999999958, "buy_trades": 216, "sell_trades": 284, "buy_sell_ratio": 1.3416242563257164, "cumulative_delta": 476.60000000000116, "delta_percent": 14.59, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 3266.800000000004, "point_of_control_volume": 3266.800000000004, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-02-18T10:50:06+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 1, "sell_trades": 9, "ratio": 0.1111111111111111 }, "last_50_trades_trend": { "buy_trades": 21, "sell_trades": 29, "ratio": 0.7241379310344828 } } }, "patterns": { "timestamp": "2026-02-18T10:50:06+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-02-18T10:50:07+01:00", "last_60min": { "current_imbalance": -16.328, "imbalance_change_60min": 1.8569999999999993, "min_imbalance": -20.48, "max_imbalance": -16.124, "average_imbalance": -17.8394, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -18.185, -20.48, -18.08, -16.124, -16.328 ] }, "volatility_metrics": { "timestamp": "2026-02-18T10:50:08+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0006838684556723254, "average_range_1m": 0.0013131313131313032, "atr_14_1m": 0.00128571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 68197.75, "zen_price": 6.219, "btc_1h_change_percent": 0.12, "zen_1h_change_percent": -0.03, "correlation_1h": 0.807, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-02-18T10:50:09+01:00", "key_levels": { "current_price": 6.219, "resistance_24h": 6.29, "support_24h": 6.107, "distance_to_resistance_percent": 1.14, "distance_to_support_percent": 1.8 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 751.91, "high_volume_at_support": 482.27000000000004, "overall_risk": "38.8%" } } } ] }