{ "hour": "2026-02-18_08", "snapshots_count": 6, "statistics": { "count": 6, "min_price": 6.21, "max_price": 6.29, "min_imbalance": -23.726, "max_imbalance": 1.515 }, "data": [ { "timestamp": "2026-02-18T08:00:04+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1771398004, "price_data": { "timestamp": "2026-02-18T08:00:04+01:00", "symbol": "ZENUSDC", "current_price": 6.227, "bid": 6.226, "ask": 6.231, "bid_ask_spread_absolute": 0.004999999999999893, "bid_ask_spread_percent": 0.08029548739360677, "high_24h": 6.257, "low_24h": 6.107, "open_24h": 6.22, "volume_24h": 47747.4, "volume_usdc_24h": 0, "price_change_24h": 0.007, "price_change_24h_percent": 0.113, "trades_24h": 2184 }, "orderbook_continuous": { "timestamp": "2026-02-18T08:00:04+01:00", "bids_analysis": { "total_quantity": 10710.670000000002, "levels_count": 100, "top_10_bids": [ { "price": 6.226, "quantity": 13.66, "cumulative": 13.66 }, { "price": 6.225, "quantity": 13.88, "cumulative": 27.54 }, { "price": 6.224, "quantity": 23.66, "cumulative": 51.2 }, { "price": 6.223, "quantity": 111.42, "cumulative": 162.62 }, { "price": 6.222, "quantity": 58.59, "cumulative": 221.21 }, { "price": 6.221, "quantity": 25.77, "cumulative": 246.98000000000002 }, { "price": 6.22, "quantity": 97.76, "cumulative": 344.74 }, { "price": 6.219, "quantity": 160.66, "cumulative": 505.4 }, { "price": 6.218, "quantity": 59.39, "cumulative": 564.79 }, { "price": 6.217, "quantity": 110.62, "cumulative": 675.41 } ] }, "asks_analysis": { "total_quantity": 17374.179999999997, "levels_count": 100, "top_10_asks": [ { "price": 6.229, "quantity": 13.66, "cumulative": 13.66 }, { "price": 6.23, "quantity": 30.48, "cumulative": 44.14 }, { "price": 6.231, "quantity": 13.66, "cumulative": 57.8 }, { "price": 6.232, "quantity": 128.12, "cumulative": 185.92000000000002 }, { "price": 6.233, "quantity": 12.11, "cumulative": 198.03000000000003 }, { "price": 6.234, "quantity": 13.66, "cumulative": 211.69000000000003 }, { "price": 6.235, "quantity": 111.42, "cumulative": 323.11 }, { "price": 6.236, "quantity": 174.08, "cumulative": 497.19000000000005 }, { "price": 6.237, "quantity": 60.19, "cumulative": 557.3800000000001 }, { "price": 6.238, "quantity": 111.42, "cumulative": 668.8000000000001 } ] }, "imbalance": { "quantity_difference": -6663.509999999995, "percent": -23.726, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.6164705327100332 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.048, "accumulation_bid_levels": [ { "price": 6.223, "quantity": 111.42 }, { "price": 6.219, "quantity": 160.66 }, { "price": 6.217, "quantity": 110.62 }, { "price": 6.215, "quantity": 725.21 }, { "price": 6.214, "quantity": 157.95 } ], "accumulation_ask_levels": [ { "price": 6.232, "quantity": 128.12 }, { "price": 6.235, "quantity": 111.42 }, { "price": 6.236, "quantity": 174.08 }, { "price": 6.238, "quantity": 111.42 }, { "price": 6.24, "quantity": 1227.34 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-02-18T08:00:05+01:00", "latest_candles": [ { "timestamp": "2026-02-18T07:41:00+01:00", "open": 6.217, "high": 6.217, "low": 6.217, "close": 6.217, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T07:42:00+01:00", "open": 6.232, "high": 6.235, "low": 6.232, "close": 6.235, "volume": 89.86784, "body_percent": 0.048138639281131476, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T07:43:00+01:00", "open": 6.237, "high": 6.237, "low": 6.233, "close": 6.233, "volume": 9.976, "body_percent": 0.06413339746673798, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T07:44:00+01:00", "open": 6.233, "high": 6.233, "low": 6.233, "close": 6.233, "volume": 9.9728, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T07:45:00+01:00", "open": 6.233, "high": 6.233, "low": 6.231, "close": 6.231, "volume": 9.9712, "body_percent": 0.03208727739450955, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T07:46:00+01:00", "open": 6.235, "high": 6.235, "low": 6.234, "close": 6.234, "volume": 9.9752, "body_percent": 0.016038492381721475, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T07:47:00+01:00", "open": 6.236, "high": 6.242, "low": 6.236, "close": 6.242, "volume": 9.9824, "body_percent": 0.09621552277101071, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T07:48:00+01:00", "open": 6.239, "high": 6.249, "low": 6.239, "close": 6.249, "volume": 180.71148, "body_percent": 0.16028209648981867, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T07:49:00+01:00", "open": 6.247, "high": 6.25, "low": 6.247, "close": 6.25, "volume": 1258.7452, "body_percent": 0.04802305106451279, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T07:50:00+01:00", "open": 6.247, "high": 6.247, "low": 6.245, "close": 6.245, "volume": 9.9936, "body_percent": 0.03201536737633712, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T07:51:00+01:00", "open": 6.245, "high": 6.245, "low": 6.245, "close": 6.245, "volume": 9.992, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T07:52:00+01:00", "open": 6.245, "high": 6.245, "low": 6.239, "close": 6.24, "volume": 236.1872, "body_percent": 0.08006405124099109, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-02-18T07:53:00+01:00", "open": 6.239, "high": 6.239, "low": 6.239, "close": 6.239, "volume": 9.9824, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T07:54:00+01:00", "open": 6.237, "high": 6.237, "low": 6.234, "close": 6.234, "volume": 9.9768, "body_percent": 0.048100048100049926, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T07:55:00+01:00", "open": 6.231, "high": 6.231, "low": 6.222, "close": 6.226, "volume": 68.23776, "body_percent": 0.08024394158240883, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-02-18T07:56:00+01:00", "open": 6.224, "high": 6.224, "low": 6.224, "close": 6.224, "volume": 9.9584, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T07:57:00+01:00", "open": 6.22, "high": 6.22, "low": 6.219, "close": 6.219, "volume": 9.9512, "body_percent": 0.01607717041799752, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T07:58:00+01:00", "open": 6.219, "high": 6.223, "low": 6.218, "close": 6.223, "volume": 172.97854, "body_percent": 0.06431902235085317, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-02-18T07:59:00+01:00", "open": 6.222, "high": 6.227, "low": 6.222, "close": 6.226, "volume": 252.03583, "body_percent": 0.06428801028607456, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T08:00:00+01:00", "open": 6.227, "high": 6.227, "low": 6.227, "close": 6.227, "volume": 4.9816, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 48.950545, "latest": 4.9816, "ratio_latest_vs_avg": 0.10176801913032839, "max": 1258.7452, "min": 0 }, "price_stats": { "highest": 6.25, "lowest": 6.199, "range": 0.051000000000000156, "current": 6.227 } }, "M5": { "interval": "5m", "timestamp": "2026-02-18T08:00:05+01:00", "latest_candles": [ { "timestamp": "2026-02-18T06:25:00+01:00", "open": 6.219, "high": 6.221, "low": 6.207, "close": 6.207, "volume": 399.30523, "body_percent": 0.19295706705258808, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T06:30:00+01:00", "open": 6.203, "high": 6.203, "low": 6.203, "close": 6.203, "volume": 4.9624, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T06:35:00+01:00", "open": 6.205, "high": 6.219, "low": 6.205, "close": 6.215, "volume": 692.0545, "body_percent": 0.16116035455277658, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T06:40:00+01:00", "open": 6.211, "high": 6.215, "low": 6.209, "close": 6.209, "volume": 304.34338, "body_percent": 0.032200933827091736, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T06:45:00+01:00", "open": 6.21, "high": 6.21, "low": 6.204, "close": 6.204, "volume": 702.55456, "body_percent": 0.09661835748792637, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T06:50:00+01:00", "open": 6.205, "high": 6.207, "low": 6.2, "close": 6.201, "volume": 159.91667, "body_percent": 0.06446414182111922, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-02-18T06:55:00+01:00", "open": 6.201, "high": 6.201, "low": 6.201, "close": 6.201, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T07:00:00+01:00", "open": 6.207, "high": 6.208, "low": 6.199, "close": 6.199, "volume": 154.12378, "body_percent": 0.12888674077654272, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T07:05:00+01:00", "open": 6.203, "high": 6.203, "low": 6.203, "close": 6.203, "volume": 84.73298, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T07:10:00+01:00", "open": 6.203, "high": 6.203, "low": 6.203, "close": 6.203, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T07:15:00+01:00", "open": 6.204, "high": 6.206, "low": 6.204, "close": 6.206, "volume": 146.92768, "body_percent": 0.032237266279830236, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T07:20:00+01:00", "open": 6.206, "high": 6.206, "low": 6.206, "close": 6.206, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T07:25:00+01:00", "open": 6.219, "high": 6.219, "low": 6.219, "close": 6.219, "volume": 78.29721, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T07:30:00+01:00", "open": 6.215, "high": 6.218, "low": 6.215, "close": 6.216, "volume": 49.7288, "body_percent": 0.016090104585685182, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T07:35:00+01:00", "open": 6.216, "high": 6.222, "low": 6.215, "close": 6.217, "volume": 49.7448, "body_percent": 0.01608751608750717, "direction": "GREEN", "wick_upper": 0.005000000000000782, "wick_lower": 0.001000000000000334, "pattern": "HAMMER" }, { "timestamp": "2026-02-18T07:40:00+01:00", "open": 6.232, "high": 6.237, "low": 6.232, "close": 6.233, "volume": 109.81664, "body_percent": 0.01604621309370099, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-18T07:45:00+01:00", "open": 6.233, "high": 6.25, "low": 6.231, "close": 6.25, "volume": 1469.38548, "body_percent": 0.27274185785336674, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-02-18T07:50:00+01:00", "open": 6.247, "high": 6.247, "low": 6.234, "close": 6.234, "volume": 276.132, "body_percent": 0.20809988794621262, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T07:55:00+01:00", "open": 6.231, "high": 6.231, "low": 6.218, "close": 6.226, "volume": 513.16173, "body_percent": 0.08024394158240883, "direction": "RED", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-02-18T08:00:00+01:00", "open": 6.227, "high": 6.227, "low": 6.227, "close": 6.227, "volume": 4.9816, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 163.5572153333333, "latest": 4.9816, "ratio_latest_vs_avg": 0.030457843084741858, "max": 1469.38548, "min": 0 }, "price_stats": { "highest": 6.25, "lowest": 6.165, "range": 0.08499999999999996, "current": 6.227 } }, "H1": { "interval": "1h", "timestamp": "2026-02-18T08:00:05+01:00", "latest_candles": [ { "timestamp": "2026-02-17T13:00:00+01:00", "open": 6.202, "high": 6.242, "low": 6.188, "close": 6.188, "volume": 34071.82817, "body_percent": 0.22573363431151622, "direction": "RED", "wick_upper": 0.040000000000000036, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T14:00:00+01:00", "open": 6.186, "high": 6.231, "low": 6.172, "close": 6.22, "volume": 38366.21375, "body_percent": 0.5496281926931751, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-02-17T15:00:00+01:00", "open": 6.217, "high": 6.247, "low": 6.127, "close": 6.137, "volume": 33590.45383, "body_percent": 1.286794273765483, "direction": "RED", "wick_upper": 0.03000000000000025, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-02-17T16:00:00+01:00", "open": 6.138, "high": 6.189, "low": 6.111, "close": 6.174, "volume": 27594.99079, "body_percent": 0.5865102639296266, "direction": "GREEN", "wick_upper": 0.01499999999999968, "wick_lower": 0.027000000000000135, "pattern": null }, { "timestamp": "2026-02-17T17:00:00+01:00", "open": 6.184, "high": 6.257, "low": 6.157, "close": 6.18, "volume": 34148.07191, "body_percent": 0.06468305304011072, "direction": "RED", "wick_upper": 0.07299999999999951, "wick_lower": 0.022999999999999687, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T18:00:00+01:00", "open": 6.175, "high": 6.184, "low": 6.107, "close": 6.142, "volume": 16941.00644, "body_percent": 0.5344129554655785, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0.03500000000000014, "pattern": null }, { "timestamp": "2026-02-17T19:00:00+01:00", "open": 6.137, "high": 6.225, "low": 6.135, "close": 6.222, "volume": 10028.68068, "body_percent": 1.3850415512465515, "direction": "GREEN", "wick_upper": 0.0029999999999992255, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-02-17T20:00:00+01:00", "open": 6.212, "high": 6.228, "low": 6.183, "close": 6.183, "volume": 1860.24059, "body_percent": 0.46683837733419054, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T21:00:00+01:00", "open": 6.192, "high": 6.192, "low": 6.144, "close": 6.174, "volume": 8158.80235, "body_percent": 0.2906976744186013, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03000000000000025, "pattern": null }, { "timestamp": "2026-02-17T22:00:00+01:00", "open": 6.176, "high": 6.203, "low": 6.169, "close": 6.181, "volume": 1816.82106, "body_percent": 0.0809585492227962, "direction": "GREEN", "wick_upper": 0.02200000000000024, "wick_lower": 0.007000000000000561, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T23:00:00+01:00", "open": 6.18, "high": 6.185, "low": 6.159, "close": 6.166, "volume": 1992.95736, "body_percent": 0.2265372168284684, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-02-18T00:00:00+01:00", "open": 6.15, "high": 6.185, "low": 6.146, "close": 6.173, "volume": 3749.86496, "body_percent": 0.37398373983739325, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-02-18T01:00:00+01:00", "open": 6.179, "high": 6.206, "low": 6.153, "close": 6.16, "volume": 5602.24495, "body_percent": 0.3074931218643814, "direction": "RED", "wick_upper": 0.027000000000000135, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-02-18T02:00:00+01:00", "open": 6.16, "high": 6.16, "low": 6.12, "close": 6.16, "volume": 5919.1909, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.040000000000000036, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-18T03:00:00+01:00", "open": 6.165, "high": 6.207, "low": 6.165, "close": 6.196, "volume": 2363.51921, "body_percent": 0.5028386050283811, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T04:00:00+01:00", "open": 6.196, "high": 6.229, "low": 6.187, "close": 6.205, "volume": 591.56034, "body_percent": 0.14525500322789447, "direction": "GREEN", "wick_upper": 0.02400000000000002, "wick_lower": 0.008999999999999453, "pattern": "HAMMER" }, { "timestamp": "2026-02-18T05:00:00+01:00", "open": 6.198, "high": 6.198, "low": 6.192, "close": 6.192, "volume": 691.68122, "body_percent": 0.09680542110358546, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T06:00:00+01:00", "open": 6.196, "high": 6.221, "low": 6.195, "close": 6.201, "volume": 3229.63945, "body_percent": 0.08069722401549215, "direction": "GREEN", "wick_upper": 0.020000000000000462, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" }, { "timestamp": "2026-02-18T07:00:00+01:00", "open": 6.207, "high": 6.25, "low": 6.199, "close": 6.226, "volume": 2932.0511, "body_percent": 0.3061060093442908, "direction": "GREEN", "wick_upper": 0.02400000000000002, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-02-18T08:00:00+01:00", "open": 6.227, "high": 6.227, "low": 6.227, "close": 6.227, "volume": 4.9816, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 11161.067538833333, "latest": 4.9816, "ratio_latest_vs_avg": 0.00044633723276624193, "max": 45733.58242, "min": 4.9816 }, "price_stats": { "highest": 6.39, "lowest": 6.06, "range": 0.33000000000000007, "current": 6.227 } } }, "technical_indicators": { "1m": { "rsi_14": 65.96, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00042078, "signal_line": 6.23297917, "histogram": -6.23255839 }, "bollinger_bands": { "upper": 6.25240851, "middle": 6.2336, "lower": 6.21479149 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.01, "moving_averages": { "sma_9": 6.236, "sma_20": 6.2336, "ema_12": 6.232979166632036, "ema_26": 6.232558385942105 } }, "5m": { "rsi_14": 34.52, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00540042, "signal_line": 6.20839899, "histogram": -6.21379941 }, "bollinger_bands": { "upper": 6.24092017, "middle": 6.21395, "lower": 6.18697983 }, "stochastic": { "K": 40, "D": 13.2 }, "atr": 0, "momentum": -0.02, "moving_averages": { "sma_9": 6.204666666666667, "sma_20": 6.21395, "ema_12": 6.208398988684813, "ema_26": 6.21379941301613 } }, "1h": { "rsi_14": 48.63, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00904375, "signal_line": 6.18275469, "histogram": -6.19179844 }, "bollinger_bands": { "upper": 6.23647054, "middle": 6.18535, "lower": 6.13422946 }, "stochastic": { "K": 60, "D": 19.8 }, "atr": 0, "momentum": -0.039, "moving_averages": { "sma_9": 6.180000000000001, "sma_20": 6.185349999999999, "ema_12": 6.182754690575203, "ema_26": 6.191798439578728 } } }, "volume_profile": { "timestamp": "2026-02-18T08:00:07+01:00", "last_500_trades": { "buy_volume": 2060.4200000000005, "sell_volume": 1945.6799999999919, "buy_trades": 192, "sell_trades": 308, "buy_sell_ratio": 1.0589716705727608, "cumulative_delta": 114.73999999999809, "delta_percent": 2.86, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 4006.1000000000267, "point_of_control_volume": 4006.1000000000267, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-02-18T08:00:07+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 5, "sell_trades": 5, "ratio": 1 }, "last_50_trades_trend": { "buy_trades": 14, "sell_trades": 36, "ratio": 0.3888888888888889 } } }, "patterns": { "timestamp": "2026-02-18T08:00:07+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-02-18T08:00:08+01:00", "last_60min": { "current_imbalance": -22.012, "imbalance_change_60min": -11.995000000000001, "min_imbalance": -23.444, "max_imbalance": -8.291, "average_imbalance": -16.613, "trend": "DECREASING_BEARISH" }, "values_timeline": [ -10.017, -8.291, -23.444, -19.301, -22.012 ] }, "volatility_metrics": { "timestamp": "2026-02-18T08:00:08+01:00", "volatility_metrics": { "historical_volatility_1h": 0.000675370504073837, "average_range_1m": 0.001272727272727294, "atr_14_1m": 0.00428571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 67850.52, "zen_price": 6.227, "btc_1h_change_percent": 0.33, "zen_1h_change_percent": 0.42, "correlation_1h": 0.768, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-02-18T08:00:10+01:00", "key_levels": { "current_price": 6.227, "resistance_24h": 6.257, "support_24h": 6.107, "distance_to_resistance_percent": 0.48, "distance_to_support_percent": 1.93 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 1894.74, "high_volume_at_support": 896.8499999999999, "overall_risk": "20%" } } }, { "timestamp": "2026-02-18T08:10:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1771398602, "price_data": { "timestamp": "2026-02-18T08:10:02+01:00", "symbol": "ZENUSDC", "current_price": 6.22, "bid": 6.216, "ask": 6.22, "bid_ask_spread_absolute": 0.0039999999999995595, "bid_ask_spread_percent": 0.06430868167201864, "high_24h": 6.257, "low_24h": 6.107, "open_24h": 6.21, "volume_24h": 48188.6, "volume_usdc_24h": 0, "price_change_24h": 0.01, "price_change_24h_percent": 0.161, "trades_24h": 2276 }, "orderbook_continuous": { "timestamp": "2026-02-18T08:10:03+01:00", "bids_analysis": { "total_quantity": 11079.560000000003, "levels_count": 100, "top_10_bids": [ { "price": 6.216, "quantity": 13.66, "cumulative": 13.66 }, { "price": 6.215, "quantity": 51.33, "cumulative": 64.99 }, { "price": 6.214, "quantity": 23.66, "cumulative": 88.64999999999999 }, { "price": 6.213, "quantity": 35.16, "cumulative": 123.80999999999999 }, { "price": 6.212, "quantity": 157.95, "cumulative": 281.76 }, { "price": 6.211, "quantity": 10, "cumulative": 291.76 }, { "price": 6.21, "quantity": 23.66, "cumulative": 315.42 }, { "price": 6.209, "quantity": 121.42, "cumulative": 436.84000000000003 }, { "price": 6.208, "quantity": 141.17, "cumulative": 578.01 }, { "price": 6.207, "quantity": 1497.68, "cumulative": 2075.69 } ] }, "asks_analysis": { "total_quantity": 12112.34, "levels_count": 100, "top_10_asks": [ { "price": 6.22, "quantity": 13.66, "cumulative": 13.66 }, { "price": 6.221, "quantity": 33.61, "cumulative": 47.269999999999996 }, { "price": 6.222, "quantity": 13.66, "cumulative": 60.92999999999999 }, { "price": 6.223, "quantity": 160.81, "cumulative": 221.74 }, { "price": 6.224, "quantity": 138.25, "cumulative": 359.99 }, { "price": 6.225, "quantity": 16.18, "cumulative": 376.17 }, { "price": 6.226, "quantity": 13.66, "cumulative": 389.83000000000004 }, { "price": 6.227, "quantity": 151.91, "cumulative": 541.74 }, { "price": 6.228, "quantity": 865.15, "cumulative": 1406.8899999999999 }, { "price": 6.229, "quantity": 214.81, "cumulative": 1621.6999999999998 } ] }, "imbalance": { "quantity_difference": -1032.779999999997, "percent": -4.453, "direction": "BEARISH", "strength": "WEAK", "ratio": 0.9147332389942822 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.064, "accumulation_bid_levels": [ { "price": 6.212, "quantity": 157.95 }, { "price": 6.209, "quantity": 121.42 }, { "price": 6.208, "quantity": 141.17 }, { "price": 6.207, "quantity": 1497.68 }, { "price": 6.206, "quantity": 215.11 } ], "accumulation_ask_levels": [ { "price": 6.223, "quantity": 160.81 }, { "price": 6.224, "quantity": 138.25 }, { "price": 6.227, "quantity": 151.91 }, { "price": 6.228, "quantity": 865.15 }, { "price": 6.229, "quantity": 214.81 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-02-18T08:10:03+01:00", "latest_candles": [ { "timestamp": "2026-02-18T07:51:00+01:00", "open": 6.245, "high": 6.245, "low": 6.245, "close": 6.245, "volume": 9.992, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T07:52:00+01:00", "open": 6.245, "high": 6.245, "low": 6.239, "close": 6.24, "volume": 236.1872, "body_percent": 0.08006405124099109, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-02-18T07:53:00+01:00", "open": 6.239, "high": 6.239, "low": 6.239, "close": 6.239, "volume": 9.9824, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T07:54:00+01:00", "open": 6.237, "high": 6.237, "low": 6.234, "close": 6.234, "volume": 9.9768, "body_percent": 0.048100048100049926, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T07:55:00+01:00", "open": 6.231, "high": 6.231, "low": 6.222, "close": 6.226, "volume": 68.23776, "body_percent": 0.08024394158240883, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-02-18T07:56:00+01:00", "open": 6.224, "high": 6.224, "low": 6.224, "close": 6.224, "volume": 9.9584, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T07:57:00+01:00", "open": 6.22, "high": 6.22, "low": 6.219, "close": 6.219, "volume": 9.9512, "body_percent": 0.01607717041799752, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T07:58:00+01:00", "open": 6.219, "high": 6.223, "low": 6.218, "close": 6.223, "volume": 172.97854, "body_percent": 0.06431902235085317, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-02-18T07:59:00+01:00", "open": 6.222, "high": 6.227, "low": 6.222, "close": 6.226, "volume": 252.03583, "body_percent": 0.06428801028607456, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T08:00:00+01:00", "open": 6.227, "high": 6.227, "low": 6.226, "close": 6.226, "volume": 9.9624, "body_percent": 0.016059097478727056, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T08:01:00+01:00", "open": 6.225, "high": 6.227, "low": 6.225, "close": 6.227, "volume": 9.9616, "body_percent": 0.03212851405623563, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T08:02:00+01:00", "open": 6.231, "high": 6.238, "low": 6.231, "close": 6.234, "volume": 73.41246, "body_percent": 0.04814636494944814, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T08:03:00+01:00", "open": 6.231, "high": 6.232, "low": 6.231, "close": 6.232, "volume": 9.9704, "body_percent": 0.016048788316487466, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T08:04:00+01:00", "open": 6.231, "high": 6.231, "low": 6.23, "close": 6.231, "volume": 1143.45001, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-18T08:05:00+01:00", "open": 6.23, "high": 6.231, "low": 6.23, "close": 6.231, "volume": 1413.37693, "body_percent": 0.01605136436596221, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T08:06:00+01:00", "open": 6.233, "high": 6.233, "low": 6.222, "close": 6.222, "volume": 69.11357, "body_percent": 0.1764800256698096, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T08:07:00+01:00", "open": 6.221, "high": 6.222, "low": 6.221, "close": 6.222, "volume": 9.9544, "body_percent": 0.016074586079413825, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T08:08:00+01:00", "open": 6.221, "high": 6.221, "low": 6.221, "close": 6.221, "volume": 9.9536, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T08:09:00+01:00", "open": 6.222, "high": 6.222, "low": 6.22, "close": 6.22, "volume": 9.9536, "body_percent": 0.03214400514305155, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T08:10:00+01:00", "open": 6.22, "high": 6.22, "low": 6.22, "close": 6.22, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 90.87172183333332, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1413.37693, "min": 0 }, "price_stats": { "highest": 6.25, "lowest": 6.203, "range": 0.04699999999999971, "current": 6.22 } }, "M5": { "interval": "5m", "timestamp": "2026-02-18T08:10:03+01:00", "latest_candles": [ { "timestamp": "2026-02-18T06:35:00+01:00", "open": 6.205, "high": 6.219, "low": 6.205, "close": 6.215, "volume": 692.0545, "body_percent": 0.16116035455277658, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T06:40:00+01:00", "open": 6.211, "high": 6.215, "low": 6.209, "close": 6.209, "volume": 304.34338, "body_percent": 0.032200933827091736, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T06:45:00+01:00", "open": 6.21, "high": 6.21, "low": 6.204, "close": 6.204, "volume": 702.55456, "body_percent": 0.09661835748792637, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T06:50:00+01:00", "open": 6.205, "high": 6.207, "low": 6.2, "close": 6.201, "volume": 159.91667, "body_percent": 0.06446414182111922, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-02-18T06:55:00+01:00", "open": 6.201, "high": 6.201, "low": 6.201, "close": 6.201, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T07:00:00+01:00", "open": 6.207, "high": 6.208, "low": 6.199, "close": 6.199, "volume": 154.12378, "body_percent": 0.12888674077654272, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T07:05:00+01:00", "open": 6.203, "high": 6.203, "low": 6.203, "close": 6.203, "volume": 84.73298, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T07:10:00+01:00", "open": 6.203, "high": 6.203, "low": 6.203, "close": 6.203, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T07:15:00+01:00", "open": 6.204, "high": 6.206, "low": 6.204, "close": 6.206, "volume": 146.92768, "body_percent": 0.032237266279830236, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T07:20:00+01:00", "open": 6.206, "high": 6.206, "low": 6.206, "close": 6.206, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T07:25:00+01:00", "open": 6.219, "high": 6.219, "low": 6.219, "close": 6.219, "volume": 78.29721, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T07:30:00+01:00", "open": 6.215, "high": 6.218, "low": 6.215, "close": 6.216, "volume": 49.7288, "body_percent": 0.016090104585685182, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T07:35:00+01:00", "open": 6.216, "high": 6.222, "low": 6.215, "close": 6.217, "volume": 49.7448, "body_percent": 0.01608751608750717, "direction": "GREEN", "wick_upper": 0.005000000000000782, "wick_lower": 0.001000000000000334, "pattern": "HAMMER" }, { "timestamp": "2026-02-18T07:40:00+01:00", "open": 6.232, "high": 6.237, "low": 6.232, "close": 6.233, "volume": 109.81664, "body_percent": 0.01604621309370099, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-18T07:45:00+01:00", "open": 6.233, "high": 6.25, "low": 6.231, "close": 6.25, "volume": 1469.38548, "body_percent": 0.27274185785336674, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-02-18T07:50:00+01:00", "open": 6.247, "high": 6.247, "low": 6.234, "close": 6.234, "volume": 276.132, "body_percent": 0.20809988794621262, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T07:55:00+01:00", "open": 6.231, "high": 6.231, "low": 6.218, "close": 6.226, "volume": 513.16173, "body_percent": 0.08024394158240883, "direction": "RED", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-02-18T08:00:00+01:00", "open": 6.227, "high": 6.238, "low": 6.225, "close": 6.231, "volume": 1246.75687, "body_percent": 0.0642363899148797, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-02-18T08:05:00+01:00", "open": 6.23, "high": 6.233, "low": 6.22, "close": 6.22, "volume": 1512.3521, "body_percent": 0.1605136436597219, "direction": "RED", "wick_upper": 0.0029999999999992255, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T08:10:00+01:00", "open": 6.22, "high": 6.22, "low": 6.22, "close": 6.22, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 203.33454616666666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1512.3521, "min": 0 }, "price_stats": { "highest": 6.25, "lowest": 6.168, "range": 0.08199999999999985, "current": 6.22 } }, "H1": { "interval": "1h", "timestamp": "2026-02-18T08:10:03+01:00", "latest_candles": [ { "timestamp": "2026-02-17T13:00:00+01:00", "open": 6.202, "high": 6.242, "low": 6.188, "close": 6.188, "volume": 34071.82817, "body_percent": 0.22573363431151622, "direction": "RED", "wick_upper": 0.040000000000000036, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T14:00:00+01:00", "open": 6.186, "high": 6.231, "low": 6.172, "close": 6.22, "volume": 38366.21375, "body_percent": 0.5496281926931751, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-02-17T15:00:00+01:00", "open": 6.217, "high": 6.247, "low": 6.127, "close": 6.137, "volume": 33590.45383, "body_percent": 1.286794273765483, "direction": "RED", "wick_upper": 0.03000000000000025, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-02-17T16:00:00+01:00", "open": 6.138, "high": 6.189, "low": 6.111, "close": 6.174, "volume": 27594.99079, "body_percent": 0.5865102639296266, "direction": "GREEN", "wick_upper": 0.01499999999999968, "wick_lower": 0.027000000000000135, "pattern": null }, { "timestamp": "2026-02-17T17:00:00+01:00", "open": 6.184, "high": 6.257, "low": 6.157, "close": 6.18, "volume": 34148.07191, "body_percent": 0.06468305304011072, "direction": "RED", "wick_upper": 0.07299999999999951, "wick_lower": 0.022999999999999687, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T18:00:00+01:00", "open": 6.175, "high": 6.184, "low": 6.107, "close": 6.142, "volume": 16941.00644, "body_percent": 0.5344129554655785, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0.03500000000000014, "pattern": null }, { "timestamp": "2026-02-17T19:00:00+01:00", "open": 6.137, "high": 6.225, "low": 6.135, "close": 6.222, "volume": 10028.68068, "body_percent": 1.3850415512465515, "direction": "GREEN", "wick_upper": 0.0029999999999992255, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-02-17T20:00:00+01:00", "open": 6.212, "high": 6.228, "low": 6.183, "close": 6.183, "volume": 1860.24059, "body_percent": 0.46683837733419054, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T21:00:00+01:00", "open": 6.192, "high": 6.192, "low": 6.144, "close": 6.174, "volume": 8158.80235, "body_percent": 0.2906976744186013, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03000000000000025, "pattern": null }, { "timestamp": "2026-02-17T22:00:00+01:00", "open": 6.176, "high": 6.203, "low": 6.169, "close": 6.181, "volume": 1816.82106, "body_percent": 0.0809585492227962, "direction": "GREEN", "wick_upper": 0.02200000000000024, "wick_lower": 0.007000000000000561, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T23:00:00+01:00", "open": 6.18, "high": 6.185, "low": 6.159, "close": 6.166, "volume": 1992.95736, "body_percent": 0.2265372168284684, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-02-18T00:00:00+01:00", "open": 6.15, "high": 6.185, "low": 6.146, "close": 6.173, "volume": 3749.86496, "body_percent": 0.37398373983739325, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-02-18T01:00:00+01:00", "open": 6.179, "high": 6.206, "low": 6.153, "close": 6.16, "volume": 5602.24495, "body_percent": 0.3074931218643814, "direction": "RED", "wick_upper": 0.027000000000000135, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-02-18T02:00:00+01:00", "open": 6.16, "high": 6.16, "low": 6.12, "close": 6.16, "volume": 5919.1909, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.040000000000000036, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-18T03:00:00+01:00", "open": 6.165, "high": 6.207, "low": 6.165, "close": 6.196, "volume": 2363.51921, "body_percent": 0.5028386050283811, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T04:00:00+01:00", "open": 6.196, "high": 6.229, "low": 6.187, "close": 6.205, "volume": 591.56034, "body_percent": 0.14525500322789447, "direction": "GREEN", "wick_upper": 0.02400000000000002, "wick_lower": 0.008999999999999453, "pattern": "HAMMER" }, { "timestamp": "2026-02-18T05:00:00+01:00", "open": 6.198, "high": 6.198, "low": 6.192, "close": 6.192, "volume": 691.68122, "body_percent": 0.09680542110358546, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T06:00:00+01:00", "open": 6.196, "high": 6.221, "low": 6.195, "close": 6.201, "volume": 3229.63945, "body_percent": 0.08069722401549215, "direction": "GREEN", "wick_upper": 0.020000000000000462, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" }, { "timestamp": "2026-02-18T07:00:00+01:00", "open": 6.207, "high": 6.25, "low": 6.199, "close": 6.226, "volume": 2932.0511, "body_percent": 0.3061060093442908, "direction": "GREEN", "wick_upper": 0.02400000000000002, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-02-18T08:00:00+01:00", "open": 6.227, "high": 6.238, "low": 6.22, "close": 6.22, "volume": 2759.10897, "body_percent": 0.11241368235106089, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 11206.969661666664, "latest": 2759.10897, "ratio_latest_vs_avg": 0.2461958096877434, "max": 45733.58242, "min": 591.56034 }, "price_stats": { "highest": 6.39, "lowest": 6.06, "range": 0.33000000000000007, "current": 6.22 } } }, "technical_indicators": { "1m": { "rsi_14": 48.28, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00427574, "signal_line": 6.23232788, "histogram": -6.22805214 }, "bollinger_bands": { "upper": 6.24254853, "middle": 6.2281, "lower": 6.21365147 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.025, "moving_averages": { "sma_9": 6.230666666666666, "sma_20": 6.2280999999999995, "ema_12": 6.23232787992584, "ema_26": 6.2280521399648965 } }, "5m": { "rsi_14": 40.86, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00420807, "signal_line": 6.2093711, "histogram": -6.21357917 }, "bollinger_bands": { "upper": 6.24249977, "middle": 6.21565, "lower": 6.18880023 }, "stochastic": { "K": 47.06, "D": 15.53 }, "atr": 0, "momentum": -0.005, "moving_averages": { "sma_9": 6.204555555555556, "sma_20": 6.215649999999999, "ema_12": 6.20937110168889, "ema_26": 6.213579171827517 } }, "1h": { "rsi_14": 50.53, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00771461, "signal_line": 6.18246185, "histogram": -6.19017646 }, "bollinger_bands": { "upper": 6.23505996, "middle": 6.185, "lower": 6.13494004 }, "stochastic": { "K": 60, "D": 19.8 }, "atr": 0, "momentum": -0.032, "moving_averages": { "sma_9": 6.180000000000001, "sma_20": 6.184999999999999, "ema_12": 6.182461847226659, "ema_26": 6.190176455130754 } } }, "volume_profile": { "timestamp": "2026-02-18T08:10:04+01:00", "last_500_trades": { "buy_volume": 1854.2000000000012, "sell_volume": 1587.7299999999914, "buy_trades": 205, "sell_trades": 295, "buy_sell_ratio": 1.1678308024664215, "cumulative_delta": 266.4700000000027, "delta_percent": 7.74, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 3441.9300000000117, "point_of_control_volume": 3441.9300000000117, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-02-18T08:10:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 1, "sell_trades": 9, "ratio": 0.1111111111111111 }, "last_50_trades_trend": { "buy_trades": 39, "sell_trades": 11, "ratio": 3.5454545454545454 } } }, "patterns": { "timestamp": "2026-02-18T08:10:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-02-18T08:10:06+01:00", "last_60min": { "current_imbalance": -23.726, "imbalance_change_60min": -15.434999999999999, "min_imbalance": -23.726, "max_imbalance": -8.291, "average_imbalance": -19.3548, "trend": "DECREASING_BEARISH" }, "values_timeline": [ -8.291, -23.444, -19.301, -22.012, -23.726 ] }, "volatility_metrics": { "timestamp": "2026-02-18T08:10:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0005830178504789364, "average_range_1m": 0.0014040404040404422, "atr_14_1m": 0.00321429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 67820.1, "zen_price": 6.22, "btc_1h_change_percent": 0.1, "zen_1h_change_percent": 0.27, "correlation_1h": 0.702, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-02-18T08:10:07+01:00", "key_levels": { "current_price": 6.22, "resistance_24h": 6.257, "support_24h": 6.107, "distance_to_resistance_percent": 0.59, "distance_to_support_percent": 1.82 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 1801.68, "high_volume_at_support": 1307.6, "overall_risk": "24.7%" } } }, { "timestamp": "2026-02-18T08:20:03+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1771399203, "price_data": { "timestamp": "2026-02-18T08:20:03+01:00", "symbol": "ZENUSDC", "current_price": 6.22, "bid": 6.21, "ask": 6.214, "bid_ask_spread_absolute": 0.004000000000000448, "bid_ask_spread_percent": 0.06430868167203292, "high_24h": 6.257, "low_24h": 6.107, "open_24h": 6.21, "volume_24h": 48188.6, "volume_usdc_24h": 0, "price_change_24h": 0.01, "price_change_24h_percent": 0.161, "trades_24h": 2276 }, "orderbook_continuous": { "timestamp": "2026-02-18T08:20:03+01:00", "bids_analysis": { "total_quantity": 12806.630000000005, "levels_count": 100, "top_10_bids": [ { "price": 6.21, "quantity": 13.66, "cumulative": 13.66 }, { "price": 6.209, "quantity": 35.17, "cumulative": 48.83 }, { "price": 6.208, "quantity": 39.84, "cumulative": 88.67 }, { "price": 6.207, "quantity": 23.66, "cumulative": 112.33 }, { "price": 6.206, "quantity": 184.62, "cumulative": 296.95 }, { "price": 6.205, "quantity": 121.42, "cumulative": 418.37 }, { "price": 6.204, "quantity": 60.19, "cumulative": 478.56 }, { "price": 6.203, "quantity": 784.45, "cumulative": 1263.01 }, { "price": 6.202, "quantity": 151.91, "cumulative": 1414.92 }, { "price": 6.201, "quantity": 174.74, "cumulative": 1589.66 } ] }, "asks_analysis": { "total_quantity": 12424.28, "levels_count": 100, "top_10_asks": [ { "price": 6.214, "quantity": 13.66, "cumulative": 13.66 }, { "price": 6.215, "quantity": 145.07, "cumulative": 158.73 }, { "price": 6.216, "quantity": 13.66, "cumulative": 172.39 }, { "price": 6.217, "quantity": 174.61, "cumulative": 347 }, { "price": 6.218, "quantity": 111.42, "cumulative": 458.42 }, { "price": 6.219, "quantity": 40.49, "cumulative": 498.91 }, { "price": 6.22, "quantity": 29.86, "cumulative": 528.77 }, { "price": 6.221, "quantity": 241.47, "cumulative": 770.24 }, { "price": 6.222, "quantity": 1104.38, "cumulative": 1874.6200000000001 }, { "price": 6.223, "quantity": 221, "cumulative": 2095.62 } ] }, "imbalance": { "quantity_difference": 382.350000000004, "percent": 1.515, "direction": "BULLISH", "strength": "WEAK", "ratio": 1.0307744191212693 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.064, "accumulation_bid_levels": [ { "price": 6.206, "quantity": 184.62 }, { "price": 6.205, "quantity": 121.42 }, { "price": 6.203, "quantity": 784.45 }, { "price": 6.202, "quantity": 151.91 }, { "price": 6.201, "quantity": 174.74 } ], "accumulation_ask_levels": [ { "price": 6.215, "quantity": 145.07 }, { "price": 6.217, "quantity": 174.61 }, { "price": 6.218, "quantity": 111.42 }, { "price": 6.221, "quantity": 241.47 }, { "price": 6.222, "quantity": 1104.38 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-02-18T08:20:03+01:00", "latest_candles": [ { "timestamp": "2026-02-18T08:01:00+01:00", "open": 6.225, "high": 6.227, "low": 6.225, "close": 6.227, "volume": 9.9616, "body_percent": 0.03212851405623563, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T08:02:00+01:00", "open": 6.231, "high": 6.238, "low": 6.231, "close": 6.234, "volume": 73.41246, "body_percent": 0.04814636494944814, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T08:03:00+01:00", "open": 6.231, "high": 6.232, "low": 6.231, "close": 6.232, "volume": 9.9704, "body_percent": 0.016048788316487466, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T08:04:00+01:00", "open": 6.231, "high": 6.231, "low": 6.23, "close": 6.231, "volume": 1143.45001, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-18T08:05:00+01:00", "open": 6.23, "high": 6.231, "low": 6.23, "close": 6.231, "volume": 1413.37693, "body_percent": 0.01605136436596221, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T08:06:00+01:00", "open": 6.233, "high": 6.233, "low": 6.222, "close": 6.222, "volume": 69.11357, "body_percent": 0.1764800256698096, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T08:07:00+01:00", "open": 6.221, "high": 6.222, "low": 6.221, "close": 6.222, "volume": 9.9544, "body_percent": 0.016074586079413825, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T08:08:00+01:00", "open": 6.221, "high": 6.221, "low": 6.221, "close": 6.221, "volume": 9.9536, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T08:09:00+01:00", "open": 6.222, "high": 6.222, "low": 6.22, "close": 6.22, "volume": 9.9536, "body_percent": 0.03214400514305155, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T08:10:00+01:00", "open": 6.22, "high": 6.22, "low": 6.22, "close": 6.22, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T08:11:00+01:00", "open": 6.22, "high": 6.22, "low": 6.22, "close": 6.22, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T08:12:00+01:00", "open": 6.22, "high": 6.22, "low": 6.22, "close": 6.22, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T08:13:00+01:00", "open": 6.22, "high": 6.22, "low": 6.22, "close": 6.22, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T08:14:00+01:00", "open": 6.22, "high": 6.22, "low": 6.22, "close": 6.22, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T08:15:00+01:00", "open": 6.22, "high": 6.22, "low": 6.22, "close": 6.22, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T08:16:00+01:00", "open": 6.22, "high": 6.22, "low": 6.22, "close": 6.22, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T08:17:00+01:00", "open": 6.22, "high": 6.22, "low": 6.22, "close": 6.22, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T08:18:00+01:00", "open": 6.22, "high": 6.22, "low": 6.22, "close": 6.22, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T08:19:00+01:00", "open": 6.22, "high": 6.22, "low": 6.22, "close": 6.22, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T08:20:00+01:00", "open": 6.22, "high": 6.22, "low": 6.22, "close": 6.22, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 88.42292716666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1413.37693, "min": 0 }, "price_stats": { "highest": 6.25, "lowest": 6.206, "range": 0.043999999999999595, "current": 6.22 } }, "M5": { "interval": "5m", "timestamp": "2026-02-18T08:20:04+01:00", "latest_candles": [ { "timestamp": "2026-02-18T06:45:00+01:00", "open": 6.21, "high": 6.21, "low": 6.204, "close": 6.204, "volume": 702.55456, "body_percent": 0.09661835748792637, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T06:50:00+01:00", "open": 6.205, "high": 6.207, "low": 6.2, "close": 6.201, "volume": 159.91667, "body_percent": 0.06446414182111922, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-02-18T06:55:00+01:00", "open": 6.201, "high": 6.201, "low": 6.201, "close": 6.201, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T07:00:00+01:00", "open": 6.207, "high": 6.208, "low": 6.199, "close": 6.199, "volume": 154.12378, "body_percent": 0.12888674077654272, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T07:05:00+01:00", "open": 6.203, "high": 6.203, "low": 6.203, "close": 6.203, "volume": 84.73298, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T07:10:00+01:00", "open": 6.203, "high": 6.203, "low": 6.203, "close": 6.203, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T07:15:00+01:00", "open": 6.204, "high": 6.206, "low": 6.204, "close": 6.206, "volume": 146.92768, "body_percent": 0.032237266279830236, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T07:20:00+01:00", "open": 6.206, "high": 6.206, "low": 6.206, "close": 6.206, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T07:25:00+01:00", "open": 6.219, "high": 6.219, "low": 6.219, "close": 6.219, "volume": 78.29721, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T07:30:00+01:00", "open": 6.215, "high": 6.218, "low": 6.215, "close": 6.216, "volume": 49.7288, "body_percent": 0.016090104585685182, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T07:35:00+01:00", "open": 6.216, "high": 6.222, "low": 6.215, "close": 6.217, "volume": 49.7448, "body_percent": 0.01608751608750717, "direction": "GREEN", "wick_upper": 0.005000000000000782, "wick_lower": 0.001000000000000334, "pattern": "HAMMER" }, { "timestamp": "2026-02-18T07:40:00+01:00", "open": 6.232, "high": 6.237, "low": 6.232, "close": 6.233, "volume": 109.81664, "body_percent": 0.01604621309370099, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-18T07:45:00+01:00", "open": 6.233, "high": 6.25, "low": 6.231, "close": 6.25, "volume": 1469.38548, "body_percent": 0.27274185785336674, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-02-18T07:50:00+01:00", "open": 6.247, "high": 6.247, "low": 6.234, "close": 6.234, "volume": 276.132, "body_percent": 0.20809988794621262, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T07:55:00+01:00", "open": 6.231, "high": 6.231, "low": 6.218, "close": 6.226, "volume": 513.16173, "body_percent": 0.08024394158240883, "direction": "RED", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-02-18T08:00:00+01:00", "open": 6.227, "high": 6.238, "low": 6.225, "close": 6.231, "volume": 1246.75687, "body_percent": 0.0642363899148797, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-02-18T08:05:00+01:00", "open": 6.23, "high": 6.233, "low": 6.22, "close": 6.22, "volume": 1512.3521, "body_percent": 0.1605136436597219, "direction": "RED", "wick_upper": 0.0029999999999992255, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T08:10:00+01:00", "open": 6.22, "high": 6.22, "low": 6.22, "close": 6.22, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T08:15:00+01:00", "open": 6.22, "high": 6.22, "low": 6.22, "close": 6.22, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T08:20:00+01:00", "open": 6.22, "high": 6.22, "low": 6.22, "close": 6.22, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 193.11906866666666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1512.3521, "min": 0 }, "price_stats": { "highest": 6.25, "lowest": 6.177, "range": 0.0730000000000004, "current": 6.22 } }, "H1": { "interval": "1h", "timestamp": "2026-02-18T08:20:04+01:00", "latest_candles": [ { "timestamp": "2026-02-17T13:00:00+01:00", "open": 6.202, "high": 6.242, "low": 6.188, "close": 6.188, "volume": 34071.82817, "body_percent": 0.22573363431151622, "direction": "RED", "wick_upper": 0.040000000000000036, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T14:00:00+01:00", "open": 6.186, "high": 6.231, "low": 6.172, "close": 6.22, "volume": 38366.21375, "body_percent": 0.5496281926931751, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-02-17T15:00:00+01:00", "open": 6.217, "high": 6.247, "low": 6.127, "close": 6.137, "volume": 33590.45383, "body_percent": 1.286794273765483, "direction": "RED", "wick_upper": 0.03000000000000025, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-02-17T16:00:00+01:00", "open": 6.138, "high": 6.189, "low": 6.111, "close": 6.174, "volume": 27594.99079, "body_percent": 0.5865102639296266, "direction": "GREEN", "wick_upper": 0.01499999999999968, "wick_lower": 0.027000000000000135, "pattern": null }, { "timestamp": "2026-02-17T17:00:00+01:00", "open": 6.184, "high": 6.257, "low": 6.157, "close": 6.18, "volume": 34148.07191, "body_percent": 0.06468305304011072, "direction": "RED", "wick_upper": 0.07299999999999951, "wick_lower": 0.022999999999999687, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T18:00:00+01:00", "open": 6.175, "high": 6.184, "low": 6.107, "close": 6.142, "volume": 16941.00644, "body_percent": 0.5344129554655785, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0.03500000000000014, "pattern": null }, { "timestamp": "2026-02-17T19:00:00+01:00", "open": 6.137, "high": 6.225, "low": 6.135, "close": 6.222, "volume": 10028.68068, "body_percent": 1.3850415512465515, "direction": "GREEN", "wick_upper": 0.0029999999999992255, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-02-17T20:00:00+01:00", "open": 6.212, "high": 6.228, "low": 6.183, "close": 6.183, "volume": 1860.24059, "body_percent": 0.46683837733419054, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T21:00:00+01:00", "open": 6.192, "high": 6.192, "low": 6.144, "close": 6.174, "volume": 8158.80235, "body_percent": 0.2906976744186013, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03000000000000025, "pattern": null }, { "timestamp": "2026-02-17T22:00:00+01:00", "open": 6.176, "high": 6.203, "low": 6.169, "close": 6.181, "volume": 1816.82106, "body_percent": 0.0809585492227962, "direction": "GREEN", "wick_upper": 0.02200000000000024, "wick_lower": 0.007000000000000561, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T23:00:00+01:00", "open": 6.18, "high": 6.185, "low": 6.159, "close": 6.166, "volume": 1992.95736, "body_percent": 0.2265372168284684, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-02-18T00:00:00+01:00", "open": 6.15, "high": 6.185, "low": 6.146, "close": 6.173, "volume": 3749.86496, "body_percent": 0.37398373983739325, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-02-18T01:00:00+01:00", "open": 6.179, "high": 6.206, "low": 6.153, "close": 6.16, "volume": 5602.24495, "body_percent": 0.3074931218643814, "direction": "RED", "wick_upper": 0.027000000000000135, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-02-18T02:00:00+01:00", "open": 6.16, "high": 6.16, "low": 6.12, "close": 6.16, "volume": 5919.1909, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.040000000000000036, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-18T03:00:00+01:00", "open": 6.165, "high": 6.207, "low": 6.165, "close": 6.196, "volume": 2363.51921, "body_percent": 0.5028386050283811, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T04:00:00+01:00", "open": 6.196, "high": 6.229, "low": 6.187, "close": 6.205, "volume": 591.56034, "body_percent": 0.14525500322789447, "direction": "GREEN", "wick_upper": 0.02400000000000002, "wick_lower": 0.008999999999999453, "pattern": "HAMMER" }, { "timestamp": "2026-02-18T05:00:00+01:00", "open": 6.198, "high": 6.198, "low": 6.192, "close": 6.192, "volume": 691.68122, "body_percent": 0.09680542110358546, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T06:00:00+01:00", "open": 6.196, "high": 6.221, "low": 6.195, "close": 6.201, "volume": 3229.63945, "body_percent": 0.08069722401549215, "direction": "GREEN", "wick_upper": 0.020000000000000462, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" }, { "timestamp": "2026-02-18T07:00:00+01:00", "open": 6.207, "high": 6.25, "low": 6.199, "close": 6.226, "volume": 2932.0511, "body_percent": 0.3061060093442908, "direction": "GREEN", "wick_upper": 0.02400000000000002, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-02-18T08:00:00+01:00", "open": 6.227, "high": 6.238, "low": 6.22, "close": 6.22, "volume": 2759.10897, "body_percent": 0.11241368235106089, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 11206.969661666664, "latest": 2759.10897, "ratio_latest_vs_avg": 0.2461958096877434, "max": 45733.58242, "min": 591.56034 }, "price_stats": { "highest": 6.39, "lowest": 6.06, "range": 0.33000000000000007, "current": 6.22 } } }, "technical_indicators": { "1m": { "rsi_14": 100, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00268418, "signal_line": 6.22640814, "histogram": -6.22372396 }, "bollinger_bands": { "upper": 6.23259166, "middle": 6.223, "lower": 6.21340834 }, "stochastic": { "K": 50, "D": 16.5 }, "atr": 0, "momentum": 0.007, "moving_averages": { "sma_9": 6.2266666666666675, "sma_20": 6.222999999999999, "ema_12": 6.2264081423359805, "ema_26": 6.223723963546789 } }, "5m": { "rsi_14": 42.22, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00559369, "signal_line": 6.20822906, "histogram": -6.21382275 }, "bollinger_bands": { "upper": 6.24322667, "middle": 6.21645, "lower": 6.18967333 }, "stochastic": { "K": 9.8, "D": 3.24 }, "atr": 0, "momentum": -0.016, "moving_averages": { "sma_9": 6.204666666666666, "sma_20": 6.216449999999999, "ema_12": 6.208229059383657, "ema_26": 6.213822746019615 } }, "1h": { "rsi_14": 50.53, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00771461, "signal_line": 6.18246185, "histogram": -6.19017646 }, "bollinger_bands": { "upper": 6.23505996, "middle": 6.185, "lower": 6.13494004 }, "stochastic": { "K": 60, "D": 19.8 }, "atr": 0, "momentum": -0.032, "moving_averages": { "sma_9": 6.180000000000001, "sma_20": 6.184999999999999, "ema_12": 6.182461847226659, "ema_26": 6.190176455130754 } } }, "volume_profile": { "timestamp": "2026-02-18T08:20:05+01:00", "last_500_trades": { "buy_volume": 1854.2000000000012, "sell_volume": 1587.7299999999914, "buy_trades": 205, "sell_trades": 295, "buy_sell_ratio": 1.1678308024664215, "cumulative_delta": 266.4700000000027, "delta_percent": 7.74, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 3441.9300000000117, "point_of_control_volume": 3441.9300000000117, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-02-18T08:20:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 1, "sell_trades": 9, "ratio": 0.1111111111111111 }, "last_50_trades_trend": { "buy_trades": 39, "sell_trades": 11, "ratio": 3.5454545454545454 } } }, "patterns": { "timestamp": "2026-02-18T08:20:06+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-02-18T08:20:06+01:00", "last_60min": { "current_imbalance": -4.453, "imbalance_change_60min": 18.991, "min_imbalance": -23.726, "max_imbalance": -4.453, "average_imbalance": -18.587200000000003, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -23.444, -19.301, -22.012, -23.726, -4.453 ] }, "volatility_metrics": { "timestamp": "2026-02-18T08:20:07+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0005454145053021145, "average_range_1m": 0.0012424242424242805, "atr_14_1m": 0.00021429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 67761.99, "zen_price": 6.22, "btc_1h_change_percent": 0, "zen_1h_change_percent": 0.23, "correlation_1h": 0.475, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-02-18T08:20:08+01:00", "key_levels": { "current_price": 6.22, "resistance_24h": 6.257, "support_24h": 6.107, "distance_to_resistance_percent": 0.59, "distance_to_support_percent": 1.82 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 1683.3599999999997, "high_volume_at_support": 1394.05, "overall_risk": "24.7%" } } }, { "timestamp": "2026-02-18T08:30:03+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1771399803, "price_data": { "timestamp": "2026-02-18T08:30:04+01:00", "symbol": "ZENUSDC", "current_price": 6.21, "bid": 6.219, "ask": 6.221, "bid_ask_spread_absolute": 0.0019999999999997797, "bid_ask_spread_percent": 0.03220611916263736, "high_24h": 6.257, "low_24h": 6.107, "open_24h": 6.2, "volume_24h": 47128.19, "volume_usdc_24h": 0, "price_change_24h": 0.01, "price_change_24h_percent": 0.161, "trades_24h": 2275 }, "orderbook_continuous": { "timestamp": "2026-02-18T08:30:04+01:00", "bids_analysis": { "total_quantity": 11261.070000000005, "levels_count": 100, "top_10_bids": [ { "price": 6.218, "quantity": 13.66, "cumulative": 13.66 }, { "price": 6.216, "quantity": 41.32, "cumulative": 54.980000000000004 }, { "price": 6.213, "quantity": 13.66, "cumulative": 68.64 }, { "price": 6.211, "quantity": 312.77, "cumulative": 381.40999999999997 }, { "price": 6.21, "quantity": 110.68, "cumulative": 492.09 }, { "price": 6.209, "quantity": 690.81, "cumulative": 1182.8999999999999 }, { "price": 6.208, "quantity": 161.91, "cumulative": 1344.81 }, { "price": 6.207, "quantity": 54.15, "cumulative": 1398.96 }, { "price": 6.206, "quantity": 221.15, "cumulative": 1620.1100000000001 }, { "price": 6.205, "quantity": 111.42, "cumulative": 1731.5300000000002 } ] }, "asks_analysis": { "total_quantity": 17544.53, "levels_count": 100, "top_10_asks": [ { "price": 6.221, "quantity": 13.66, "cumulative": 13.66 }, { "price": 6.222, "quantity": 31.11, "cumulative": 44.769999999999996 }, { "price": 6.223, "quantity": 190.64, "cumulative": 235.40999999999997 }, { "price": 6.224, "quantity": 157.95, "cumulative": 393.35999999999996 }, { "price": 6.225, "quantity": 54.15, "cumulative": 447.50999999999993 }, { "price": 6.226, "quantity": 70.33, "cumulative": 517.8399999999999 }, { "price": 6.227, "quantity": 151.91, "cumulative": 669.7499999999999 }, { "price": 6.228, "quantity": 1244.71, "cumulative": 1914.46 }, { "price": 6.229, "quantity": 174.32, "cumulative": 2088.78 }, { "price": 6.23, "quantity": 111.42, "cumulative": 2200.2000000000003 } ] }, "imbalance": { "quantity_difference": -6283.459999999994, "percent": -21.813, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.6418564646644855 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.048, "accumulation_bid_levels": [ { "price": 6.211, "quantity": 312.77 }, { "price": 6.21, "quantity": 110.68 }, { "price": 6.209, "quantity": 690.81 }, { "price": 6.208, "quantity": 161.91 }, { "price": 6.206, "quantity": 221.15 } ], "accumulation_ask_levels": [ { "price": 6.223, "quantity": 190.64 }, { "price": 6.224, "quantity": 157.95 }, { "price": 6.227, "quantity": 151.91 }, { "price": 6.228, "quantity": 1244.71 }, { "price": 6.229, "quantity": 174.32 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-02-18T08:30:04+01:00", "latest_candles": [ { "timestamp": "2026-02-18T08:11:00+01:00", "open": 6.22, "high": 6.22, "low": 6.22, "close": 6.22, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T08:12:00+01:00", "open": 6.22, "high": 6.22, "low": 6.22, "close": 6.22, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T08:13:00+01:00", "open": 6.22, "high": 6.22, "low": 6.22, "close": 6.22, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T08:14:00+01:00", "open": 6.22, "high": 6.22, "low": 6.22, "close": 6.22, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T08:15:00+01:00", "open": 6.22, "high": 6.22, "low": 6.22, "close": 6.22, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T08:16:00+01:00", "open": 6.22, "high": 6.22, "low": 6.22, "close": 6.22, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T08:17:00+01:00", "open": 6.22, "high": 6.22, "low": 6.22, "close": 6.22, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T08:18:00+01:00", "open": 6.22, "high": 6.22, "low": 6.22, "close": 6.22, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T08:19:00+01:00", "open": 6.22, "high": 6.22, "low": 6.22, "close": 6.22, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T08:20:00+01:00", "open": 6.22, "high": 6.22, "low": 6.22, "close": 6.22, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T08:21:00+01:00", "open": 6.22, "high": 6.22, "low": 6.22, "close": 6.22, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T08:22:00+01:00", "open": 6.22, "high": 6.22, "low": 6.22, "close": 6.22, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T08:23:00+01:00", "open": 6.22, "high": 6.22, "low": 6.22, "close": 6.22, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T08:24:00+01:00", "open": 6.21, "high": 6.21, "low": 6.21, "close": 6.21, "volume": 39.9303, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T08:25:00+01:00", "open": 6.21, "high": 6.21, "low": 6.21, "close": 6.21, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T08:26:00+01:00", "open": 6.21, "high": 6.21, "low": 6.21, "close": 6.21, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T08:27:00+01:00", "open": 6.21, "high": 6.21, "low": 6.21, "close": 6.21, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T08:28:00+01:00", "open": 6.21, "high": 6.21, "low": 6.21, "close": 6.21, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T08:29:00+01:00", "open": 6.21, "high": 6.21, "low": 6.21, "close": 6.21, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T08:30:00+01:00", "open": 6.21, "high": 6.21, "low": 6.21, "close": 6.21, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 87.61773199999999, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1413.37693, "min": 0 }, "price_stats": { "highest": 6.25, "lowest": 6.21, "range": 0.040000000000000036, "current": 6.21 } }, "M5": { "interval": "5m", "timestamp": "2026-02-18T08:30:04+01:00", "latest_candles": [ { "timestamp": "2026-02-18T06:55:00+01:00", "open": 6.201, "high": 6.201, "low": 6.201, "close": 6.201, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T07:00:00+01:00", "open": 6.207, "high": 6.208, "low": 6.199, "close": 6.199, "volume": 154.12378, "body_percent": 0.12888674077654272, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T07:05:00+01:00", "open": 6.203, "high": 6.203, "low": 6.203, "close": 6.203, "volume": 84.73298, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T07:10:00+01:00", "open": 6.203, "high": 6.203, "low": 6.203, "close": 6.203, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T07:15:00+01:00", "open": 6.204, "high": 6.206, "low": 6.204, "close": 6.206, "volume": 146.92768, "body_percent": 0.032237266279830236, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T07:20:00+01:00", "open": 6.206, "high": 6.206, "low": 6.206, "close": 6.206, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T07:25:00+01:00", "open": 6.219, "high": 6.219, "low": 6.219, "close": 6.219, "volume": 78.29721, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T07:30:00+01:00", "open": 6.215, "high": 6.218, "low": 6.215, "close": 6.216, "volume": 49.7288, "body_percent": 0.016090104585685182, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T07:35:00+01:00", "open": 6.216, "high": 6.222, "low": 6.215, "close": 6.217, "volume": 49.7448, "body_percent": 0.01608751608750717, "direction": "GREEN", "wick_upper": 0.005000000000000782, "wick_lower": 0.001000000000000334, "pattern": "HAMMER" }, { "timestamp": "2026-02-18T07:40:00+01:00", "open": 6.232, "high": 6.237, "low": 6.232, "close": 6.233, "volume": 109.81664, "body_percent": 0.01604621309370099, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-18T07:45:00+01:00", "open": 6.233, "high": 6.25, "low": 6.231, "close": 6.25, "volume": 1469.38548, "body_percent": 0.27274185785336674, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-02-18T07:50:00+01:00", "open": 6.247, "high": 6.247, "low": 6.234, "close": 6.234, "volume": 276.132, "body_percent": 0.20809988794621262, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T07:55:00+01:00", "open": 6.231, "high": 6.231, "low": 6.218, "close": 6.226, "volume": 513.16173, "body_percent": 0.08024394158240883, "direction": "RED", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-02-18T08:00:00+01:00", "open": 6.227, "high": 6.238, "low": 6.225, "close": 6.231, "volume": 1246.75687, "body_percent": 0.0642363899148797, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-02-18T08:05:00+01:00", "open": 6.23, "high": 6.233, "low": 6.22, "close": 6.22, "volume": 1512.3521, "body_percent": 0.1605136436597219, "direction": "RED", "wick_upper": 0.0029999999999992255, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T08:10:00+01:00", "open": 6.22, "high": 6.22, "low": 6.22, "close": 6.22, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T08:15:00+01:00", "open": 6.22, "high": 6.22, "low": 6.22, "close": 6.22, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T08:20:00+01:00", "open": 6.21, "high": 6.21, "low": 6.21, "close": 6.21, "volume": 39.9303, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T08:25:00+01:00", "open": 6.21, "high": 6.21, "low": 6.21, "close": 6.21, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T08:30:00+01:00", "open": 6.21, "high": 6.21, "low": 6.21, "close": 6.21, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 188.2825223333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1512.3521, "min": 0 }, "price_stats": { "highest": 6.25, "lowest": 6.187, "range": 0.06299999999999972, "current": 6.21 } }, "H1": { "interval": "1h", "timestamp": "2026-02-18T08:30:05+01:00", "latest_candles": [ { "timestamp": "2026-02-17T13:00:00+01:00", "open": 6.202, "high": 6.242, "low": 6.188, "close": 6.188, "volume": 34071.82817, "body_percent": 0.22573363431151622, "direction": "RED", "wick_upper": 0.040000000000000036, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T14:00:00+01:00", "open": 6.186, "high": 6.231, "low": 6.172, "close": 6.22, "volume": 38366.21375, "body_percent": 0.5496281926931751, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-02-17T15:00:00+01:00", "open": 6.217, "high": 6.247, "low": 6.127, "close": 6.137, "volume": 33590.45383, "body_percent": 1.286794273765483, "direction": "RED", "wick_upper": 0.03000000000000025, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-02-17T16:00:00+01:00", "open": 6.138, "high": 6.189, "low": 6.111, "close": 6.174, "volume": 27594.99079, "body_percent": 0.5865102639296266, "direction": "GREEN", "wick_upper": 0.01499999999999968, "wick_lower": 0.027000000000000135, "pattern": null }, { "timestamp": "2026-02-17T17:00:00+01:00", "open": 6.184, "high": 6.257, "low": 6.157, "close": 6.18, "volume": 34148.07191, "body_percent": 0.06468305304011072, "direction": "RED", "wick_upper": 0.07299999999999951, "wick_lower": 0.022999999999999687, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T18:00:00+01:00", "open": 6.175, "high": 6.184, "low": 6.107, "close": 6.142, "volume": 16941.00644, "body_percent": 0.5344129554655785, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0.03500000000000014, "pattern": null }, { "timestamp": "2026-02-17T19:00:00+01:00", "open": 6.137, "high": 6.225, "low": 6.135, "close": 6.222, "volume": 10028.68068, "body_percent": 1.3850415512465515, "direction": "GREEN", "wick_upper": 0.0029999999999992255, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-02-17T20:00:00+01:00", "open": 6.212, "high": 6.228, "low": 6.183, "close": 6.183, "volume": 1860.24059, "body_percent": 0.46683837733419054, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T21:00:00+01:00", "open": 6.192, "high": 6.192, "low": 6.144, "close": 6.174, "volume": 8158.80235, "body_percent": 0.2906976744186013, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03000000000000025, "pattern": null }, { "timestamp": "2026-02-17T22:00:00+01:00", "open": 6.176, "high": 6.203, "low": 6.169, "close": 6.181, "volume": 1816.82106, "body_percent": 0.0809585492227962, "direction": "GREEN", "wick_upper": 0.02200000000000024, "wick_lower": 0.007000000000000561, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T23:00:00+01:00", "open": 6.18, "high": 6.185, "low": 6.159, "close": 6.166, "volume": 1992.95736, "body_percent": 0.2265372168284684, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-02-18T00:00:00+01:00", "open": 6.15, "high": 6.185, "low": 6.146, "close": 6.173, "volume": 3749.86496, "body_percent": 0.37398373983739325, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-02-18T01:00:00+01:00", "open": 6.179, "high": 6.206, "low": 6.153, "close": 6.16, "volume": 5602.24495, "body_percent": 0.3074931218643814, "direction": "RED", "wick_upper": 0.027000000000000135, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-02-18T02:00:00+01:00", "open": 6.16, "high": 6.16, "low": 6.12, "close": 6.16, "volume": 5919.1909, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.040000000000000036, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-18T03:00:00+01:00", "open": 6.165, "high": 6.207, "low": 6.165, "close": 6.196, "volume": 2363.51921, "body_percent": 0.5028386050283811, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T04:00:00+01:00", "open": 6.196, "high": 6.229, "low": 6.187, "close": 6.205, "volume": 591.56034, "body_percent": 0.14525500322789447, "direction": "GREEN", "wick_upper": 0.02400000000000002, "wick_lower": 0.008999999999999453, "pattern": "HAMMER" }, { "timestamp": "2026-02-18T05:00:00+01:00", "open": 6.198, "high": 6.198, "low": 6.192, "close": 6.192, "volume": 691.68122, "body_percent": 0.09680542110358546, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T06:00:00+01:00", "open": 6.196, "high": 6.221, "low": 6.195, "close": 6.201, "volume": 3229.63945, "body_percent": 0.08069722401549215, "direction": "GREEN", "wick_upper": 0.020000000000000462, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" }, { "timestamp": "2026-02-18T07:00:00+01:00", "open": 6.207, "high": 6.25, "low": 6.199, "close": 6.226, "volume": 2932.0511, "body_percent": 0.3061060093442908, "direction": "GREEN", "wick_upper": 0.02400000000000002, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-02-18T08:00:00+01:00", "open": 6.227, "high": 6.238, "low": 6.21, "close": 6.21, "volume": 2799.03927, "body_percent": 0.2730046571382744, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 11207.635166666665, "latest": 2799.03927, "ratio_latest_vs_avg": 0.24974396724875553, "max": 45733.58242, "min": 591.56034 }, "price_stats": { "highest": 6.39, "lowest": 6.06, "range": 0.33000000000000007, "current": 6.21 } } }, "technical_indicators": { "1m": { "rsi_14": 100, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00253715, "signal_line": 6.21886017, "histogram": -6.21632302 }, "bollinger_bands": { "upper": 6.22603939, "middle": 6.2165, "lower": 6.20696061 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.01, "moving_averages": { "sma_9": 6.22, "sma_20": 6.216499999999999, "ema_12": 6.218860166735643, "ema_26": 6.216323020753278 } }, "5m": { "rsi_14": 55.17, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00312671, "signal_line": 6.20986785, "histogram": -6.21299456 }, "bollinger_bands": { "upper": 6.24239903, "middle": 6.2167, "lower": 6.19100097 }, "stochastic": { "K": 3.92, "D": 1.29 }, "atr": 0, "momentum": -0.009, "moving_averages": { "sma_9": 6.207777777777778, "sma_20": 6.2166999999999994, "ema_12": 6.209867853591293, "ema_26": 6.212994561442826 } }, "1h": { "rsi_14": 53.03, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00581583, "signal_line": 6.1820435, "histogram": -6.18785933 }, "bollinger_bands": { "upper": 6.23333646, "middle": 6.1845, "lower": 6.13566354 }, "stochastic": { "K": 60, "D": 19.8 }, "atr": 0, "momentum": -0.022, "moving_averages": { "sma_9": 6.180000000000001, "sma_20": 6.184499999999999, "ema_12": 6.18204349958588, "ema_26": 6.187859334490788 } } }, "volume_profile": { "timestamp": "2026-02-18T08:30:06+01:00", "last_500_trades": { "buy_volume": 1851.6900000000012, "sell_volume": 1594.1599999999914, "buy_trades": 204, "sell_trades": 296, "buy_sell_ratio": 1.1615458925076598, "cumulative_delta": 257.53000000000276, "delta_percent": 7.47, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 3445.8500000000113, "point_of_control_volume": 3445.8500000000113, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-02-18T08:30:06+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 1, "sell_trades": 9, "ratio": 0.1111111111111111 }, "last_50_trades_trend": { "buy_trades": 38, "sell_trades": 12, "ratio": 3.1666666666666665 } } }, "patterns": { "timestamp": "2026-02-18T08:30:06+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-02-18T08:30:07+01:00", "last_60min": { "current_imbalance": 1.515, "imbalance_change_60min": 20.816, "min_imbalance": -23.726, "max_imbalance": 1.515, "average_imbalance": -13.595400000000001, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -19.301, -22.012, -23.726, -4.453, 1.515 ] }, "volatility_metrics": { "timestamp": "2026-02-18T08:30:08+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0005588932506340069, "average_range_1m": 0.0011414141414141728, "atr_14_1m": 0.00071429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 67751.15, "zen_price": 6.21, "btc_1h_change_percent": -0.17, "zen_1h_change_percent": -0.1, "correlation_1h": 0.691, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-02-18T08:30:09+01:00", "key_levels": { "current_price": 6.21, "resistance_24h": 6.257, "support_24h": 6.107, "distance_to_resistance_percent": 0.76, "distance_to_support_percent": 1.66 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 1751.6599999999996, "high_volume_at_support": 1394.16, "overall_risk": "31.3%" } } }, { "timestamp": "2026-02-18T08:40:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1771400402, "price_data": { "timestamp": "2026-02-18T08:40:02+01:00", "symbol": "ZENUSDC", "current_price": 6.258, "bid": 6.259, "ask": 6.265, "bid_ask_spread_absolute": 0.005999999999999339, "bid_ask_spread_percent": 0.09587727708532022, "high_24h": 6.261, "low_24h": 6.107, "open_24h": 6.221, "volume_24h": 48069.13, "volume_usdc_24h": 0, "price_change_24h": 0.037, "price_change_24h_percent": 0.595, "trades_24h": 2389 }, "orderbook_continuous": { "timestamp": "2026-02-18T08:40:03+01:00", "bids_analysis": { "total_quantity": 12001.77, "levels_count": 100, "top_10_bids": [ { "price": 6.259, "quantity": 127.82, "cumulative": 127.82 }, { "price": 6.258, "quantity": 30.01, "cumulative": 157.82999999999998 }, { "price": 6.257, "quantity": 183.37, "cumulative": 341.2 }, { "price": 6.256, "quantity": 121.42, "cumulative": 462.62 }, { "price": 6.255, "quantity": 23.66, "cumulative": 486.28000000000003 }, { "price": 6.254, "quantity": 23.66, "cumulative": 509.94000000000005 }, { "price": 6.253, "quantity": 13.66, "cumulative": 523.6 }, { "price": 6.252, "quantity": 192.4, "cumulative": 716 }, { "price": 6.251, "quantity": 958.12, "cumulative": 1674.12 }, { "price": 6.25, "quantity": 260.61, "cumulative": 1934.73 } ] }, "asks_analysis": { "total_quantity": 16987.820000000003, "levels_count": 100, "top_10_asks": [ { "price": 6.265, "quantity": 107.56, "cumulative": 107.56 }, { "price": 6.266, "quantity": 23.66, "cumulative": 131.22 }, { "price": 6.267, "quantity": 23.66, "cumulative": 154.88 }, { "price": 6.268, "quantity": 23.66, "cumulative": 178.54 }, { "price": 6.269, "quantity": 248.93, "cumulative": 427.47 }, { "price": 6.27, "quantity": 131.62, "cumulative": 559.09 }, { "price": 6.271, "quantity": 213.93, "cumulative": 773.02 }, { "price": 6.272, "quantity": 111.42, "cumulative": 884.4399999999999 }, { "price": 6.273, "quantity": 76.44, "cumulative": 960.8799999999999 }, { "price": 6.274, "quantity": 131.84, "cumulative": 1092.7199999999998 } ] }, "imbalance": { "quantity_difference": -4986.050000000003, "percent": -17.199, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.70649265179405 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.096, "accumulation_bid_levels": [ { "price": 6.259, "quantity": 127.82 }, { "price": 6.257, "quantity": 183.37 }, { "price": 6.256, "quantity": 121.42 }, { "price": 6.252, "quantity": 192.4 }, { "price": 6.251, "quantity": 958.12 } ], "accumulation_ask_levels": [ { "price": 6.265, "quantity": 107.56 }, { "price": 6.269, "quantity": 248.93 }, { "price": 6.27, "quantity": 131.62 }, { "price": 6.271, "quantity": 213.93 }, { "price": 6.272, "quantity": 111.42 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-02-18T08:40:03+01:00", "latest_candles": [ { "timestamp": "2026-02-18T08:21:00+01:00", "open": 6.22, "high": 6.22, "low": 6.22, "close": 6.22, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T08:22:00+01:00", "open": 6.22, "high": 6.22, "low": 6.22, "close": 6.22, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T08:23:00+01:00", "open": 6.22, "high": 6.22, "low": 6.22, "close": 6.22, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T08:24:00+01:00", "open": 6.21, "high": 6.21, "low": 6.21, "close": 6.21, "volume": 39.9303, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T08:25:00+01:00", "open": 6.21, "high": 6.21, "low": 6.21, "close": 6.21, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T08:26:00+01:00", "open": 6.21, "high": 6.21, "low": 6.21, "close": 6.21, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T08:27:00+01:00", "open": 6.21, "high": 6.21, "low": 6.21, "close": 6.21, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T08:28:00+01:00", "open": 6.21, "high": 6.21, "low": 6.21, "close": 6.21, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T08:29:00+01:00", "open": 6.21, "high": 6.21, "low": 6.21, "close": 6.21, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T08:30:00+01:00", "open": 6.21, "high": 6.21, "low": 6.21, "close": 6.21, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T08:31:00+01:00", "open": 6.21, "high": 6.21, "low": 6.21, "close": 6.21, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T08:32:00+01:00", "open": 6.21, "high": 6.21, "low": 6.21, "close": 6.21, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T08:33:00+01:00", "open": 6.21, "high": 6.21, "low": 6.21, "close": 6.21, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T08:34:00+01:00", "open": 6.225, "high": 6.226, "low": 6.225, "close": 6.226, "volume": 193.61244, "body_percent": 0.016064257028117816, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T08:35:00+01:00", "open": 6.23, "high": 6.258, "low": 6.229, "close": 6.252, "volume": 6936.83179, "body_percent": 0.35313001605135397, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-02-18T08:36:00+01:00", "open": 6.248, "high": 6.255, "low": 6.242, "close": 6.242, "volume": 1270.20106, "body_percent": 0.09603072983355038, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T08:37:00+01:00", "open": 6.247, "high": 6.247, "low": 6.246, "close": 6.246, "volume": 9.9944, "body_percent": 0.01600768368816145, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T08:38:00+01:00", "open": 6.251, "high": 6.259, "low": 6.251, "close": 6.259, "volume": 99.25589, "body_percent": 0.1279795232762759, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T08:39:00+01:00", "open": 6.261, "high": 6.261, "low": 6.258, "close": 6.258, "volume": 9.89001, "body_percent": 0.04791566842357632, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T08:40:00+01:00", "open": 6.258, "high": 6.258, "low": 6.258, "close": 6.258, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 228.1220118333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 6936.83179, "min": 0 }, "price_stats": { "highest": 6.261, "lowest": 6.21, "range": 0.051000000000000156, "current": 6.258 } }, "M5": { "interval": "5m", "timestamp": "2026-02-18T08:40:03+01:00", "latest_candles": [ { "timestamp": "2026-02-18T07:05:00+01:00", "open": 6.203, "high": 6.203, "low": 6.203, "close": 6.203, "volume": 84.73298, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T07:10:00+01:00", "open": 6.203, "high": 6.203, "low": 6.203, "close": 6.203, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T07:15:00+01:00", "open": 6.204, "high": 6.206, "low": 6.204, "close": 6.206, "volume": 146.92768, "body_percent": 0.032237266279830236, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T07:20:00+01:00", "open": 6.206, "high": 6.206, "low": 6.206, "close": 6.206, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T07:25:00+01:00", "open": 6.219, "high": 6.219, "low": 6.219, "close": 6.219, "volume": 78.29721, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T07:30:00+01:00", "open": 6.215, "high": 6.218, "low": 6.215, "close": 6.216, "volume": 49.7288, "body_percent": 0.016090104585685182, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T07:35:00+01:00", "open": 6.216, "high": 6.222, "low": 6.215, "close": 6.217, "volume": 49.7448, "body_percent": 0.01608751608750717, "direction": "GREEN", "wick_upper": 0.005000000000000782, "wick_lower": 0.001000000000000334, "pattern": "HAMMER" }, { "timestamp": "2026-02-18T07:40:00+01:00", "open": 6.232, "high": 6.237, "low": 6.232, "close": 6.233, "volume": 109.81664, "body_percent": 0.01604621309370099, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-18T07:45:00+01:00", "open": 6.233, "high": 6.25, "low": 6.231, "close": 6.25, "volume": 1469.38548, "body_percent": 0.27274185785336674, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-02-18T07:50:00+01:00", "open": 6.247, "high": 6.247, "low": 6.234, "close": 6.234, "volume": 276.132, "body_percent": 0.20809988794621262, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T07:55:00+01:00", "open": 6.231, "high": 6.231, "low": 6.218, "close": 6.226, "volume": 513.16173, "body_percent": 0.08024394158240883, "direction": "RED", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-02-18T08:00:00+01:00", "open": 6.227, "high": 6.238, "low": 6.225, "close": 6.231, "volume": 1246.75687, "body_percent": 0.0642363899148797, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-02-18T08:05:00+01:00", "open": 6.23, "high": 6.233, "low": 6.22, "close": 6.22, "volume": 1512.3521, "body_percent": 0.1605136436597219, "direction": "RED", "wick_upper": 0.0029999999999992255, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T08:10:00+01:00", "open": 6.22, "high": 6.22, "low": 6.22, "close": 6.22, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T08:15:00+01:00", "open": 6.22, "high": 6.22, "low": 6.22, "close": 6.22, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T08:20:00+01:00", "open": 6.21, "high": 6.21, "low": 6.21, "close": 6.21, "volume": 39.9303, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T08:25:00+01:00", "open": 6.21, "high": 6.21, "low": 6.21, "close": 6.21, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T08:30:00+01:00", "open": 6.225, "high": 6.226, "low": 6.225, "close": 6.226, "volume": 193.61244, "body_percent": 0.016064257028117816, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T08:35:00+01:00", "open": 6.23, "high": 6.261, "low": 6.229, "close": 6.258, "volume": 8326.17315, "body_percent": 0.4494382022471843, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-02-18T08:40:00+01:00", "open": 6.258, "high": 6.258, "low": 6.258, "close": 6.258, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 315.2094028333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 8326.17315, "min": 0 }, "price_stats": { "highest": 6.261, "lowest": 6.187, "range": 0.07399999999999984, "current": 6.258 } }, "H1": { "interval": "1h", "timestamp": "2026-02-18T08:40:03+01:00", "latest_candles": [ { "timestamp": "2026-02-17T13:00:00+01:00", "open": 6.202, "high": 6.242, "low": 6.188, "close": 6.188, "volume": 34071.82817, "body_percent": 0.22573363431151622, "direction": "RED", "wick_upper": 0.040000000000000036, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T14:00:00+01:00", "open": 6.186, "high": 6.231, "low": 6.172, "close": 6.22, "volume": 38366.21375, "body_percent": 0.5496281926931751, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-02-17T15:00:00+01:00", "open": 6.217, "high": 6.247, "low": 6.127, "close": 6.137, "volume": 33590.45383, "body_percent": 1.286794273765483, "direction": "RED", "wick_upper": 0.03000000000000025, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-02-17T16:00:00+01:00", "open": 6.138, "high": 6.189, "low": 6.111, "close": 6.174, "volume": 27594.99079, "body_percent": 0.5865102639296266, "direction": "GREEN", "wick_upper": 0.01499999999999968, "wick_lower": 0.027000000000000135, "pattern": null }, { "timestamp": "2026-02-17T17:00:00+01:00", "open": 6.184, "high": 6.257, "low": 6.157, "close": 6.18, "volume": 34148.07191, "body_percent": 0.06468305304011072, "direction": "RED", "wick_upper": 0.07299999999999951, "wick_lower": 0.022999999999999687, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T18:00:00+01:00", "open": 6.175, "high": 6.184, "low": 6.107, "close": 6.142, "volume": 16941.00644, "body_percent": 0.5344129554655785, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0.03500000000000014, "pattern": null }, { "timestamp": "2026-02-17T19:00:00+01:00", "open": 6.137, "high": 6.225, "low": 6.135, "close": 6.222, "volume": 10028.68068, "body_percent": 1.3850415512465515, "direction": "GREEN", "wick_upper": 0.0029999999999992255, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-02-17T20:00:00+01:00", "open": 6.212, "high": 6.228, "low": 6.183, "close": 6.183, "volume": 1860.24059, "body_percent": 0.46683837733419054, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T21:00:00+01:00", "open": 6.192, "high": 6.192, "low": 6.144, "close": 6.174, "volume": 8158.80235, "body_percent": 0.2906976744186013, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03000000000000025, "pattern": null }, { "timestamp": "2026-02-17T22:00:00+01:00", "open": 6.176, "high": 6.203, "low": 6.169, "close": 6.181, "volume": 1816.82106, "body_percent": 0.0809585492227962, "direction": "GREEN", "wick_upper": 0.02200000000000024, "wick_lower": 0.007000000000000561, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T23:00:00+01:00", "open": 6.18, "high": 6.185, "low": 6.159, "close": 6.166, "volume": 1992.95736, "body_percent": 0.2265372168284684, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-02-18T00:00:00+01:00", "open": 6.15, "high": 6.185, "low": 6.146, "close": 6.173, "volume": 3749.86496, "body_percent": 0.37398373983739325, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-02-18T01:00:00+01:00", "open": 6.179, "high": 6.206, "low": 6.153, "close": 6.16, "volume": 5602.24495, "body_percent": 0.3074931218643814, "direction": "RED", "wick_upper": 0.027000000000000135, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-02-18T02:00:00+01:00", "open": 6.16, "high": 6.16, "low": 6.12, "close": 6.16, "volume": 5919.1909, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.040000000000000036, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-18T03:00:00+01:00", "open": 6.165, "high": 6.207, "low": 6.165, "close": 6.196, "volume": 2363.51921, "body_percent": 0.5028386050283811, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T04:00:00+01:00", "open": 6.196, "high": 6.229, "low": 6.187, "close": 6.205, "volume": 591.56034, "body_percent": 0.14525500322789447, "direction": "GREEN", "wick_upper": 0.02400000000000002, "wick_lower": 0.008999999999999453, "pattern": "HAMMER" }, { "timestamp": "2026-02-18T05:00:00+01:00", "open": 6.198, "high": 6.198, "low": 6.192, "close": 6.192, "volume": 691.68122, "body_percent": 0.09680542110358546, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T06:00:00+01:00", "open": 6.196, "high": 6.221, "low": 6.195, "close": 6.201, "volume": 3229.63945, "body_percent": 0.08069722401549215, "direction": "GREEN", "wick_upper": 0.020000000000000462, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" }, { "timestamp": "2026-02-18T07:00:00+01:00", "open": 6.207, "high": 6.25, "low": 6.199, "close": 6.226, "volume": 2932.0511, "body_percent": 0.3061060093442908, "direction": "GREEN", "wick_upper": 0.02400000000000002, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-02-18T08:00:00+01:00", "open": 6.227, "high": 6.261, "low": 6.21, "close": 6.258, "volume": 11318.82486, "body_percent": 0.4978320218403677, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.017000000000000348, "pattern": null } ], "volume_stats": { "average": 11349.631593166667, "latest": 11318.82486, "ratio_latest_vs_avg": 0.997285662277777, "max": 45733.58242, "min": 591.56034 }, "price_stats": { "highest": 6.39, "lowest": 6.06, "range": 0.33000000000000007, "current": 6.258 } } }, "technical_indicators": { "1m": { "rsi_14": 15.71, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00963184, "signal_line": 6.21844338, "histogram": -6.22807522 }, "bollinger_bands": { "upper": 6.26278314, "middle": 6.22505, "lower": 6.18731686 }, "stochastic": { "K": 62.5, "D": 20.62 }, "atr": 0, "momentum": -0.038, "moving_averages": { "sma_9": 6.213333333333333, "sma_20": 6.225049999999998, "ema_12": 6.218443381572559, "ema_26": 6.228075223620255 } }, "5m": { "rsi_14": 34.35, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01121641, "signal_line": 6.21626632, "histogram": -6.22748273 }, "bollinger_bands": { "upper": 6.25593189, "middle": 6.2233, "lower": 6.19066811 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.055, "moving_averages": { "sma_9": 6.217000000000001, "sma_20": 6.2233, "ema_12": 6.21626631685467, "ema_26": 6.227482728621752 } }, "1h": { "rsi_14": 41.4, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01511982, "signal_line": 6.1840934, "histogram": -6.19921323 }, "bollinger_bands": { "upper": 6.2447513, "middle": 6.18695, "lower": 6.1291487 }, "stochastic": { "K": 60, "D": 19.8 }, "atr": 0, "momentum": -0.071, "moving_averages": { "sma_9": 6.180000000000001, "sma_20": 6.1869499999999995, "ema_12": 6.1840934030256935, "ema_26": 6.199213225626612 } } }, "volume_profile": { "timestamp": "2026-02-18T08:40:05+01:00", "last_500_trades": { "buy_volume": 1953.520000000002, "sell_volume": 1243.620000000001, "buy_trades": 220, "sell_trades": 280, "buy_sell_ratio": 1.5708335343593705, "cumulative_delta": 709.9000000000009, "delta_percent": 22.2, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 3197.1399999999994, "point_of_control_volume": 3197.1399999999994, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-02-18T08:40:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 0, "sell_trades": 10, "ratio": 0 }, "last_50_trades_trend": { "buy_trades": 25, "sell_trades": 25, "ratio": 1 } } }, "patterns": { "timestamp": "2026-02-18T08:40:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-02-18T08:40:06+01:00", "last_60min": { "current_imbalance": -21.813, "imbalance_change_60min": 0.19900000000000162, "min_imbalance": -23.726, "max_imbalance": 1.515, "average_imbalance": -14.097800000000001, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -22.012, -23.726, -4.453, 1.515, -21.813 ] }, "volatility_metrics": { "timestamp": "2026-02-18T08:40:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0007855358249552674, "average_range_1m": 0.001666666666666703, "atr_14_1m": 0.00592857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 67995.68, "zen_price": 6.259, "btc_1h_change_percent": 0.13, "zen_1h_change_percent": 0.68, "correlation_1h": 0.802, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-02-18T08:40:08+01:00", "key_levels": { "current_price": 6.259, "resistance_24h": 6.261, "support_24h": 6.107, "distance_to_resistance_percent": 0.03, "distance_to_support_percent": 2.43 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 2675.2599999999993, "high_volume_at_support": 515.76, "overall_risk": "1.3%" } } }, { "timestamp": "2026-02-18T08:50:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1771401002, "price_data": { "timestamp": "2026-02-18T08:50:03+01:00", "symbol": "ZENUSDC", "current_price": 6.29, "bid": 6.279, "ask": 6.282, "bid_ask_spread_absolute": 0.0030000000000001137, "bid_ask_spread_percent": 0.047694753577108326, "high_24h": 6.29, "low_24h": 6.107, "open_24h": 6.224, "volume_24h": 48424.97, "volume_usdc_24h": 0, "price_change_24h": 0.066, "price_change_24h_percent": 1.06, "trades_24h": 2451 }, "orderbook_continuous": { "timestamp": "2026-02-18T08:50:03+01:00", "bids_analysis": { "total_quantity": 10393.2, "levels_count": 100, "top_10_bids": [ { "price": 6.279, "quantity": 23.66, "cumulative": 23.66 }, { "price": 6.278, "quantity": 23.66, "cumulative": 47.32 }, { "price": 6.277, "quantity": 53.11, "cumulative": 100.43 }, { "price": 6.276, "quantity": 157.95, "cumulative": 258.38 }, { "price": 6.275, "quantity": 13.66, "cumulative": 272.04 }, { "price": 6.274, "quantity": 26.49, "cumulative": 298.53000000000003 }, { "price": 6.273, "quantity": 470.28, "cumulative": 768.81 }, { "price": 6.272, "quantity": 110.63, "cumulative": 879.4399999999999 }, { "price": 6.271, "quantity": 60.19, "cumulative": 939.6299999999999 }, { "price": 6.27, "quantity": 173.03, "cumulative": 1112.6599999999999 } ] }, "asks_analysis": { "total_quantity": 16553.7, "levels_count": 100, "top_10_asks": [ { "price": 6.282, "quantity": 13.66, "cumulative": 13.66 }, { "price": 6.283, "quantity": 47.11, "cumulative": 60.769999999999996 }, { "price": 6.284, "quantity": 13.66, "cumulative": 74.42999999999999 }, { "price": 6.285, "quantity": 30.49, "cumulative": 104.91999999999999 }, { "price": 6.286, "quantity": 172.81, "cumulative": 277.73 }, { "price": 6.287, "quantity": 111.42, "cumulative": 389.15000000000003 }, { "price": 6.288, "quantity": 13.66, "cumulative": 402.81000000000006 }, { "price": 6.289, "quantity": 60.19, "cumulative": 463.00000000000006 }, { "price": 6.29, "quantity": 111.42, "cumulative": 574.4200000000001 }, { "price": 6.291, "quantity": 63.14, "cumulative": 637.5600000000001 } ] }, "imbalance": { "quantity_difference": -6160.5, "percent": -22.862, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.6278475506986354 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.048, "accumulation_bid_levels": [ { "price": 6.276, "quantity": 157.95 }, { "price": 6.273, "quantity": 470.28 }, { "price": 6.272, "quantity": 110.63 }, { "price": 6.27, "quantity": 173.03 }, { "price": 6.269, "quantity": 111.42 } ], "accumulation_ask_levels": [ { "price": 6.286, "quantity": 172.81 }, { "price": 6.287, "quantity": 111.42 }, { "price": 6.29, "quantity": 111.42 }, { "price": 6.293, "quantity": 219.19 }, { "price": 6.294, "quantity": 111.42 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-02-18T08:50:03+01:00", "latest_candles": [ { "timestamp": "2026-02-18T08:31:00+01:00", "open": 6.21, "high": 6.21, "low": 6.21, "close": 6.21, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T08:32:00+01:00", "open": 6.21, "high": 6.21, "low": 6.21, "close": 6.21, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T08:33:00+01:00", "open": 6.21, "high": 6.21, "low": 6.21, "close": 6.21, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T08:34:00+01:00", "open": 6.225, "high": 6.226, "low": 6.225, "close": 6.226, "volume": 193.61244, "body_percent": 0.016064257028117816, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T08:35:00+01:00", "open": 6.23, "high": 6.258, "low": 6.229, "close": 6.252, "volume": 6936.83179, "body_percent": 0.35313001605135397, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-02-18T08:36:00+01:00", "open": 6.248, "high": 6.255, "low": 6.242, "close": 6.242, "volume": 1270.20106, "body_percent": 0.09603072983355038, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T08:37:00+01:00", "open": 6.247, "high": 6.247, "low": 6.246, "close": 6.246, "volume": 9.9944, "body_percent": 0.01600768368816145, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T08:38:00+01:00", "open": 6.251, "high": 6.259, "low": 6.251, "close": 6.259, "volume": 99.25589, "body_percent": 0.1279795232762759, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T08:39:00+01:00", "open": 6.261, "high": 6.261, "low": 6.258, "close": 6.258, "volume": 9.89001, "body_percent": 0.04791566842357632, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T08:40:00+01:00", "open": 6.259, "high": 6.26, "low": 6.259, "close": 6.26, "volume": 9.89001, "body_percent": 0.0159769931298841, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T08:41:00+01:00", "open": 6.26, "high": 6.265, "low": 6.26, "close": 6.265, "volume": 401.0187, "body_percent": 0.07987220447284175, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T08:42:00+01:00", "open": 6.264, "high": 6.264, "low": 6.263, "close": 6.263, "volume": 9.89633, "body_percent": 0.015964240102176466, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T08:43:00+01:00", "open": 6.263, "high": 6.281, "low": 6.263, "close": 6.28, "volume": 1072.39513, "body_percent": 0.27143541433818213, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T08:44:00+01:00", "open": 6.268, "high": 6.268, "low": 6.268, "close": 6.268, "volume": 9.90344, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T08:45:00+01:00", "open": 6.267, "high": 6.267, "low": 6.265, "close": 6.265, "volume": 9.90028, "body_percent": 0.03191319610660073, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T08:46:00+01:00", "open": 6.264, "high": 6.271, "low": 6.264, "close": 6.271, "volume": 9.90265, "body_percent": 0.11174968071519273, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T08:47:00+01:00", "open": 6.272, "high": 6.286, "low": 6.272, "close": 6.286, "volume": 9.92082, "body_percent": 0.2232142857142753, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T08:48:00+01:00", "open": 6.286, "high": 6.286, "low": 6.286, "close": 6.286, "volume": 1097.2213, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T08:49:00+01:00", "open": 6.29, "high": 6.29, "low": 6.29, "close": 6.29, "volume": 9.9382, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T08:50:00+01:00", "open": 6.29, "high": 6.29, "low": 6.29, "close": 6.29, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 245.63519749999995, "latest": 0, "ratio_latest_vs_avg": 0, "max": 6936.83179, "min": 0 }, "price_stats": { "highest": 6.29, "lowest": 6.21, "range": 0.08000000000000007, "current": 6.29 } }, "M5": { "interval": "5m", "timestamp": "2026-02-18T08:50:03+01:00", "latest_candles": [ { "timestamp": "2026-02-18T07:15:00+01:00", "open": 6.204, "high": 6.206, "low": 6.204, "close": 6.206, "volume": 146.92768, "body_percent": 0.032237266279830236, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T07:20:00+01:00", "open": 6.206, "high": 6.206, "low": 6.206, "close": 6.206, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T07:25:00+01:00", "open": 6.219, "high": 6.219, "low": 6.219, "close": 6.219, "volume": 78.29721, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T07:30:00+01:00", "open": 6.215, "high": 6.218, "low": 6.215, "close": 6.216, "volume": 49.7288, "body_percent": 0.016090104585685182, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T07:35:00+01:00", "open": 6.216, "high": 6.222, "low": 6.215, "close": 6.217, "volume": 49.7448, "body_percent": 0.01608751608750717, "direction": "GREEN", "wick_upper": 0.005000000000000782, "wick_lower": 0.001000000000000334, "pattern": "HAMMER" }, { "timestamp": "2026-02-18T07:40:00+01:00", "open": 6.232, "high": 6.237, "low": 6.232, "close": 6.233, "volume": 109.81664, "body_percent": 0.01604621309370099, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-18T07:45:00+01:00", "open": 6.233, "high": 6.25, "low": 6.231, "close": 6.25, "volume": 1469.38548, "body_percent": 0.27274185785336674, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-02-18T07:50:00+01:00", "open": 6.247, "high": 6.247, "low": 6.234, "close": 6.234, "volume": 276.132, "body_percent": 0.20809988794621262, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T07:55:00+01:00", "open": 6.231, "high": 6.231, "low": 6.218, "close": 6.226, "volume": 513.16173, "body_percent": 0.08024394158240883, "direction": "RED", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-02-18T08:00:00+01:00", "open": 6.227, "high": 6.238, "low": 6.225, "close": 6.231, "volume": 1246.75687, "body_percent": 0.0642363899148797, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-02-18T08:05:00+01:00", "open": 6.23, "high": 6.233, "low": 6.22, "close": 6.22, "volume": 1512.3521, "body_percent": 0.1605136436597219, "direction": "RED", "wick_upper": 0.0029999999999992255, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T08:10:00+01:00", "open": 6.22, "high": 6.22, "low": 6.22, "close": 6.22, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T08:15:00+01:00", "open": 6.22, "high": 6.22, "low": 6.22, "close": 6.22, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T08:20:00+01:00", "open": 6.21, "high": 6.21, "low": 6.21, "close": 6.21, "volume": 39.9303, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T08:25:00+01:00", "open": 6.21, "high": 6.21, "low": 6.21, "close": 6.21, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T08:30:00+01:00", "open": 6.225, "high": 6.226, "low": 6.225, "close": 6.226, "volume": 193.61244, "body_percent": 0.016064257028117816, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T08:35:00+01:00", "open": 6.23, "high": 6.261, "low": 6.229, "close": 6.258, "volume": 8326.17315, "body_percent": 0.4494382022471843, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-02-18T08:40:00+01:00", "open": 6.259, "high": 6.281, "low": 6.259, "close": 6.268, "volume": 1503.10361, "body_percent": 0.14379293816902786, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T08:45:00+01:00", "open": 6.267, "high": 6.29, "low": 6.264, "close": 6.29, "volume": 1136.88325, "body_percent": 0.3670017552257809, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-02-18T08:50:00+01:00", "open": 6.29, "high": 6.29, "low": 6.29, "close": 6.29, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 357.5556638333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 8326.17315, "min": 0 }, "price_stats": { "highest": 6.29, "lowest": 6.187, "range": 0.10299999999999976, "current": 6.29 } }, "H1": { "interval": "1h", "timestamp": "2026-02-18T08:50:03+01:00", "latest_candles": [ { "timestamp": "2026-02-17T13:00:00+01:00", "open": 6.202, "high": 6.242, "low": 6.188, "close": 6.188, "volume": 34071.82817, "body_percent": 0.22573363431151622, "direction": "RED", "wick_upper": 0.040000000000000036, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T14:00:00+01:00", "open": 6.186, "high": 6.231, "low": 6.172, "close": 6.22, "volume": 38366.21375, "body_percent": 0.5496281926931751, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-02-17T15:00:00+01:00", "open": 6.217, "high": 6.247, "low": 6.127, "close": 6.137, "volume": 33590.45383, "body_percent": 1.286794273765483, "direction": "RED", "wick_upper": 0.03000000000000025, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-02-17T16:00:00+01:00", "open": 6.138, "high": 6.189, "low": 6.111, "close": 6.174, "volume": 27594.99079, "body_percent": 0.5865102639296266, "direction": "GREEN", "wick_upper": 0.01499999999999968, "wick_lower": 0.027000000000000135, "pattern": null }, { "timestamp": "2026-02-17T17:00:00+01:00", "open": 6.184, "high": 6.257, "low": 6.157, "close": 6.18, "volume": 34148.07191, "body_percent": 0.06468305304011072, "direction": "RED", "wick_upper": 0.07299999999999951, "wick_lower": 0.022999999999999687, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T18:00:00+01:00", "open": 6.175, "high": 6.184, "low": 6.107, "close": 6.142, "volume": 16941.00644, "body_percent": 0.5344129554655785, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0.03500000000000014, "pattern": null }, { "timestamp": "2026-02-17T19:00:00+01:00", "open": 6.137, "high": 6.225, "low": 6.135, "close": 6.222, "volume": 10028.68068, "body_percent": 1.3850415512465515, "direction": "GREEN", "wick_upper": 0.0029999999999992255, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-02-17T20:00:00+01:00", "open": 6.212, "high": 6.228, "low": 6.183, "close": 6.183, "volume": 1860.24059, "body_percent": 0.46683837733419054, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T21:00:00+01:00", "open": 6.192, "high": 6.192, "low": 6.144, "close": 6.174, "volume": 8158.80235, "body_percent": 0.2906976744186013, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03000000000000025, "pattern": null }, { "timestamp": "2026-02-17T22:00:00+01:00", "open": 6.176, "high": 6.203, "low": 6.169, "close": 6.181, "volume": 1816.82106, "body_percent": 0.0809585492227962, "direction": "GREEN", "wick_upper": 0.02200000000000024, "wick_lower": 0.007000000000000561, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T23:00:00+01:00", "open": 6.18, "high": 6.185, "low": 6.159, "close": 6.166, "volume": 1992.95736, "body_percent": 0.2265372168284684, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-02-18T00:00:00+01:00", "open": 6.15, "high": 6.185, "low": 6.146, "close": 6.173, "volume": 3749.86496, "body_percent": 0.37398373983739325, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-02-18T01:00:00+01:00", "open": 6.179, "high": 6.206, "low": 6.153, "close": 6.16, "volume": 5602.24495, "body_percent": 0.3074931218643814, "direction": "RED", "wick_upper": 0.027000000000000135, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-02-18T02:00:00+01:00", "open": 6.16, "high": 6.16, "low": 6.12, "close": 6.16, "volume": 5919.1909, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.040000000000000036, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-18T03:00:00+01:00", "open": 6.165, "high": 6.207, "low": 6.165, "close": 6.196, "volume": 2363.51921, "body_percent": 0.5028386050283811, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T04:00:00+01:00", "open": 6.196, "high": 6.229, "low": 6.187, "close": 6.205, "volume": 591.56034, "body_percent": 0.14525500322789447, "direction": "GREEN", "wick_upper": 0.02400000000000002, "wick_lower": 0.008999999999999453, "pattern": "HAMMER" }, { "timestamp": "2026-02-18T05:00:00+01:00", "open": 6.198, "high": 6.198, "low": 6.192, "close": 6.192, "volume": 691.68122, "body_percent": 0.09680542110358546, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T06:00:00+01:00", "open": 6.196, "high": 6.221, "low": 6.195, "close": 6.201, "volume": 3229.63945, "body_percent": 0.08069722401549215, "direction": "GREEN", "wick_upper": 0.020000000000000462, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" }, { "timestamp": "2026-02-18T07:00:00+01:00", "open": 6.207, "high": 6.25, "low": 6.199, "close": 6.226, "volume": 2932.0511, "body_percent": 0.3061060093442908, "direction": "GREEN", "wick_upper": 0.02400000000000002, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-02-18T08:00:00+01:00", "open": 6.227, "high": 6.29, "low": 6.21, "close": 6.29, "volume": 13958.81172, "body_percent": 1.0117231411594623, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.017000000000000348, "pattern": null } ], "volume_stats": { "average": 11393.631374166665, "latest": 13958.81172, "ratio_latest_vs_avg": 1.2251415954749503, "max": 45733.58242, "min": 591.56034 }, "price_stats": { "highest": 6.39, "lowest": 6.06, "range": 0.33000000000000007, "current": 6.29 } } }, "technical_indicators": { "1m": { "rsi_14": 31.87, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.0161805, "signal_line": 6.23688939, "histogram": -6.25306989 }, "bollinger_bands": { "upper": 6.30575341, "middle": 6.2563, "lower": 6.20684659 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.069, "moving_averages": { "sma_9": 6.2347777777777775, "sma_20": 6.256299999999999, "ema_12": 6.2368893885822505, "ema_26": 6.253069890808682 } }, "5m": { "rsi_14": 39.72, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01447518, "signal_line": 6.22274081, "histogram": -6.23721599 }, "bollinger_bands": { "upper": 6.27959231, "middle": 6.23195, "lower": 6.18430769 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.073, "moving_averages": { "sma_9": 6.223000000000001, "sma_20": 6.231949999999999, "ema_12": 6.222740813194478, "ema_26": 6.237215990115459 } }, "1h": { "rsi_14": 37.87, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01891737, "signal_line": 6.1849301, "histogram": -6.20384747 }, "bollinger_bands": { "upper": 6.25114327, "middle": 6.18795, "lower": 6.12475673 }, "stochastic": { "K": 60, "D": 19.8 }, "atr": 0, "momentum": -0.091, "moving_averages": { "sma_9": 6.180000000000001, "sma_20": 6.18795, "ema_12": 6.18493009830725, "ema_26": 6.2038474669065415 } } }, "volume_profile": { "timestamp": "2026-02-18T08:50:05+01:00", "last_500_trades": { "buy_volume": 2059.6200000000013, "sell_volume": 1384.9300000000003, "buy_trades": 211, "sell_trades": 289, "buy_sell_ratio": 1.4871654163026296, "cumulative_delta": 674.6900000000007, "delta_percent": 19.59, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 3444.549999999998, "point_of_control_volume": 3444.549999999998, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-02-18T08:50:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 0, "sell_trades": 10, "ratio": 0 }, "last_50_trades_trend": { "buy_trades": 6, "sell_trades": 44, "ratio": 0.13636363636363635 } } }, "patterns": { "timestamp": "2026-02-18T08:50:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-02-18T08:50:06+01:00", "last_60min": { "current_imbalance": -17.199, "imbalance_change_60min": 6.5269999999999975, "min_imbalance": -23.726, "max_imbalance": 1.515, "average_imbalance": -13.135200000000001, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -23.726, -4.453, 1.515, -21.813, -17.199 ] }, "volatility_metrics": { "timestamp": "2026-02-18T08:50:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0009140491630750491, "average_range_1m": 0.002060606060606085, "atr_14_1m": 0.00678571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 68164.61, "zen_price": 6.279, "btc_1h_change_percent": 0.37, "zen_1h_change_percent": 0.54, "correlation_1h": 0.946, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-02-18T08:50:07+01:00", "key_levels": { "current_price": 6.279, "resistance_24h": 6.29, "support_24h": 6.107, "distance_to_resistance_percent": 0.18, "distance_to_support_percent": 2.74 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 2870.3, "high_volume_at_support": 515.76, "overall_risk": "6%" } } } ] }