{ "hour": "2026-02-18_03", "snapshots_count": 5, "statistics": { "count": 5, "min_price": 6.16, "max_price": 6.198, "min_imbalance": -22.309, "max_imbalance": 2.2250738585072014e-308 }, "data": [ { "timestamp": "2026-02-18T03:00:04+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1771380004, "price_data": { "timestamp": "2026-02-18T03:00:04+01:00", "symbol": "ZENUSDC", "current_price": 6.16, "bid": 6.15, "ask": 6.153, "bid_ask_spread_absolute": 0.0029999999999992255, "bid_ask_spread_percent": 0.04870129870128613, "high_24h": 6.36, "low_24h": 6.107, "open_24h": 6.29, "volume_24h": 50859.65, "volume_usdc_24h": 0, "price_change_24h": -0.13, "price_change_24h_percent": -2.067, "trades_24h": 2274 }, "orderbook_continuous": { "timestamp": "2026-02-18T03:00:05+01:00", "bids_analysis": { "total_quantity": 12071.829999999994, "levels_count": 100, "top_10_bids": [ { "price": 6.15, "quantity": 13.66, "cumulative": 13.66 }, { "price": 6.149, "quantity": 33.57, "cumulative": 47.230000000000004 }, { "price": 6.148, "quantity": 13.66, "cumulative": 60.89 }, { "price": 6.147, "quantity": 60.19, "cumulative": 121.08 }, { "price": 6.146, "quantity": 111.42, "cumulative": 232.5 }, { "price": 6.145, "quantity": 25.34, "cumulative": 257.84 }, { "price": 6.144, "quantity": 216.75, "cumulative": 474.59 }, { "price": 6.143, "quantity": 238.93, "cumulative": 713.52 }, { "price": 6.142, "quantity": 40.49, "cumulative": 754.01 }, { "price": 6.14, "quantity": 13.66, "cumulative": 767.67 } ] }, "asks_analysis": { "total_quantity": 17548.109999999993, "levels_count": 100, "top_10_asks": [ { "price": 6.153, "quantity": 13.66, "cumulative": 13.66 }, { "price": 6.154, "quantity": 17.68, "cumulative": 31.34 }, { "price": 6.155, "quantity": 13.66, "cumulative": 45 }, { "price": 6.156, "quantity": 101.78, "cumulative": 146.78 }, { "price": 6.157, "quantity": 65.83, "cumulative": 212.61 }, { "price": 6.158, "quantity": 176.16, "cumulative": 388.77 }, { "price": 6.159, "quantity": 138.25, "cumulative": 527.02 }, { "price": 6.16, "quantity": 76.54, "cumulative": 603.56 }, { "price": 6.161, "quantity": 54.15, "cumulative": 657.7099999999999 }, { "price": 6.162, "quantity": 111.42, "cumulative": 769.1299999999999 } ] }, "imbalance": { "quantity_difference": -5476.279999999999, "percent": -18.488, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.6879276457692595 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.049, "accumulation_bid_levels": [ { "price": 6.146, "quantity": 111.42 }, { "price": 6.144, "quantity": 216.75 }, { "price": 6.143, "quantity": 238.93 }, { "price": 6.139, "quantity": 1933.01 }, { "price": 6.138, "quantity": 274.19 } ], "accumulation_ask_levels": [ { "price": 6.156, "quantity": 101.78 }, { "price": 6.158, "quantity": 176.16 }, { "price": 6.159, "quantity": 138.25 }, { "price": 6.162, "quantity": 111.42 }, { "price": 6.163, "quantity": 119.86 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-02-18T03:00:05+01:00", "latest_candles": [ { "timestamp": "2026-02-18T02:41:00+01:00", "open": 6.132, "high": 6.132, "low": 6.132, "close": 6.132, "volume": 83.76312, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T02:42:00+01:00", "open": 6.132, "high": 6.132, "low": 6.132, "close": 6.132, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T02:43:00+01:00", "open": 6.141, "high": 6.144, "low": 6.139, "close": 6.14, "volume": 507.33957, "body_percent": 0.01628399283504859, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" }, { "timestamp": "2026-02-18T02:44:00+01:00", "open": 6.14, "high": 6.14, "low": 6.14, "close": 6.14, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T02:45:00+01:00", "open": 6.14, "high": 6.14, "low": 6.14, "close": 6.14, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T02:46:00+01:00", "open": 6.152, "high": 6.16, "low": 6.152, "close": 6.153, "volume": 540.37943, "body_percent": 0.016254876462929873, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-18T02:47:00+01:00", "open": 6.155, "high": 6.16, "low": 6.155, "close": 6.16, "volume": 855.52927, "body_percent": 0.08123476848090809, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T02:48:00+01:00", "open": 6.16, "high": 6.16, "low": 6.16, "close": 6.16, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T02:49:00+01:00", "open": 6.16, "high": 6.16, "low": 6.16, "close": 6.16, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T02:50:00+01:00", "open": 6.16, "high": 6.16, "low": 6.16, "close": 6.16, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T02:51:00+01:00", "open": 6.16, "high": 6.16, "low": 6.16, "close": 6.16, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T02:52:00+01:00", "open": 6.16, "high": 6.16, "low": 6.16, "close": 6.16, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T02:53:00+01:00", "open": 6.16, "high": 6.16, "low": 6.16, "close": 6.16, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T02:54:00+01:00", "open": 6.16, "high": 6.16, "low": 6.16, "close": 6.16, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T02:55:00+01:00", "open": 6.16, "high": 6.16, "low": 6.16, "close": 6.16, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T02:56:00+01:00", "open": 6.16, "high": 6.16, "low": 6.16, "close": 6.16, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T02:57:00+01:00", "open": 6.16, "high": 6.16, "low": 6.16, "close": 6.16, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T02:58:00+01:00", "open": 6.16, "high": 6.16, "low": 6.16, "close": 6.16, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T02:59:00+01:00", "open": 6.16, "high": 6.16, "low": 6.16, "close": 6.16, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T03:00:00+01:00", "open": 6.16, "high": 6.16, "low": 6.16, "close": 6.16, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 97.626515, "latest": 0, "ratio_latest_vs_avg": 0, "max": 855.52927, "min": 0 }, "price_stats": { "highest": 6.16, "lowest": 6.12, "range": 0.040000000000000036, "current": 6.16 } }, "M5": { "interval": "5m", "timestamp": "2026-02-18T03:00:05+01:00", "latest_candles": [ { "timestamp": "2026-02-18T01:25:00+01:00", "open": 6.16, "high": 6.16, "low": 6.153, "close": 6.153, "volume": 291.28398, "body_percent": 0.11363636363637274, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T01:30:00+01:00", "open": 6.177, "high": 6.182, "low": 6.177, "close": 6.182, "volume": 717.24541, "body_percent": 0.08094544277158462, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T01:35:00+01:00", "open": 6.181, "high": 6.186, "low": 6.181, "close": 6.186, "volume": 88.23262, "body_percent": 0.08089305937550385, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T01:40:00+01:00", "open": 6.183, "high": 6.206, "low": 6.183, "close": 6.192, "volume": 2540.65885, "body_percent": 0.1455604075691467, "direction": "GREEN", "wick_upper": 0.014000000000000234, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T01:45:00+01:00", "open": 6.186, "high": 6.186, "low": 6.162, "close": 6.162, "volume": 1288.8652, "body_percent": 0.3879728419010673, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T01:50:00+01:00", "open": 6.162, "high": 6.162, "low": 6.162, "close": 6.162, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T01:55:00+01:00", "open": 6.16, "high": 6.16, "low": 6.16, "close": 6.16, "volume": 123.2, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T02:00:00+01:00", "open": 6.16, "high": 6.16, "low": 6.15, "close": 6.15, "volume": 420.74505, "body_percent": 0.16233766233765887, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T02:05:00+01:00", "open": 6.146, "high": 6.146, "low": 6.141, "close": 6.141, "volume": 296.69915, "body_percent": 0.0813537260006491, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T02:10:00+01:00", "open": 6.14, "high": 6.144, "low": 6.13, "close": 6.144, "volume": 1193.58646, "body_percent": 0.06514657980456755, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-18T02:15:00+01:00", "open": 6.138, "high": 6.147, "low": 6.138, "close": 6.147, "volume": 199.11708, "body_percent": 0.14662756598241025, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T02:20:00+01:00", "open": 6.151, "high": 6.151, "low": 6.133, "close": 6.133, "volume": 1099.72046, "body_percent": 0.2926353438465257, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T02:25:00+01:00", "open": 6.13, "high": 6.13, "low": 6.13, "close": 6.13, "volume": 189.6622, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T02:30:00+01:00", "open": 6.122, "high": 6.122, "low": 6.12, "close": 6.121, "volume": 384.29908, "body_percent": 0.016334531198945536, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-02-18T02:35:00+01:00", "open": 6.132, "high": 6.134, "low": 6.129, "close": 6.133, "volume": 148.35003, "body_percent": 0.016307893020227233, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.0030000000000001137, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-18T02:40:00+01:00", "open": 6.132, "high": 6.144, "low": 6.132, "close": 6.14, "volume": 591.10269, "body_percent": 0.13046314416177443, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T02:45:00+01:00", "open": 6.152, "high": 6.16, "low": 6.152, "close": 6.16, "volume": 1395.9087, "body_percent": 0.13003901170351118, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T02:50:00+01:00", "open": 6.16, "high": 6.16, "low": 6.16, "close": 6.16, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T02:55:00+01:00", "open": 6.16, "high": 6.16, "low": 6.16, "close": 6.16, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T03:00:00+01:00", "open": 6.16, "high": 6.16, "low": 6.16, "close": 6.16, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 315.7619638333334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2540.65885, "min": 0 }, "price_stats": { "highest": 6.206, "lowest": 6.12, "range": 0.0860000000000003, "current": 6.16 } }, "H1": { "interval": "1h", "timestamp": "2026-02-18T03:00:05+01:00", "latest_candles": [ { "timestamp": "2026-02-17T08:00:00+01:00", "open": 6.22, "high": 6.228, "low": 6.199, "close": 6.208, "volume": 10348.32431, "body_percent": 0.1929260450160702, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-02-17T09:00:00+01:00", "open": 6.215, "high": 6.228, "low": 6.194, "close": 6.198, "volume": 1766.89398, "body_percent": 0.27353177795654804, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-02-17T10:00:00+01:00", "open": 6.214, "high": 6.214, "low": 6.174, "close": 6.195, "volume": 4345.37709, "body_percent": 0.30576118442227435, "direction": "RED", "wick_upper": 0, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-02-17T11:00:00+01:00", "open": 6.195, "high": 6.195, "low": 6.144, "close": 6.166, "volume": 23727.18345, "body_percent": 0.46811945117029724, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-02-17T12:00:00+01:00", "open": 6.176, "high": 6.241, "low": 6.159, "close": 6.209, "volume": 21328.05251, "body_percent": 0.5343264248704578, "direction": "GREEN", "wick_upper": 0.03200000000000003, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-02-17T13:00:00+01:00", "open": 6.202, "high": 6.242, "low": 6.188, "close": 6.188, "volume": 34071.82817, "body_percent": 0.22573363431151622, "direction": "RED", "wick_upper": 0.040000000000000036, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T14:00:00+01:00", "open": 6.186, "high": 6.231, "low": 6.172, "close": 6.22, "volume": 38366.21375, "body_percent": 0.5496281926931751, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-02-17T15:00:00+01:00", "open": 6.217, "high": 6.247, "low": 6.127, "close": 6.137, "volume": 33590.45383, "body_percent": 1.286794273765483, "direction": "RED", "wick_upper": 0.03000000000000025, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-02-17T16:00:00+01:00", "open": 6.138, "high": 6.189, "low": 6.111, "close": 6.174, "volume": 27594.99079, "body_percent": 0.5865102639296266, "direction": "GREEN", "wick_upper": 0.01499999999999968, "wick_lower": 0.027000000000000135, "pattern": null }, { "timestamp": "2026-02-17T17:00:00+01:00", "open": 6.184, "high": 6.257, "low": 6.157, "close": 6.18, "volume": 34148.07191, "body_percent": 0.06468305304011072, "direction": "RED", "wick_upper": 0.07299999999999951, "wick_lower": 0.022999999999999687, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T18:00:00+01:00", "open": 6.175, "high": 6.184, "low": 6.107, "close": 6.142, "volume": 16941.00644, "body_percent": 0.5344129554655785, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0.03500000000000014, "pattern": null }, { "timestamp": "2026-02-17T19:00:00+01:00", "open": 6.137, "high": 6.225, "low": 6.135, "close": 6.222, "volume": 10028.68068, "body_percent": 1.3850415512465515, "direction": "GREEN", "wick_upper": 0.0029999999999992255, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-02-17T20:00:00+01:00", "open": 6.212, "high": 6.228, "low": 6.183, "close": 6.183, "volume": 1860.24059, "body_percent": 0.46683837733419054, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T21:00:00+01:00", "open": 6.192, "high": 6.192, "low": 6.144, "close": 6.174, "volume": 8158.80235, "body_percent": 0.2906976744186013, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03000000000000025, "pattern": null }, { "timestamp": "2026-02-17T22:00:00+01:00", "open": 6.176, "high": 6.203, "low": 6.169, "close": 6.181, "volume": 1816.82106, "body_percent": 0.0809585492227962, "direction": "GREEN", "wick_upper": 0.02200000000000024, "wick_lower": 0.007000000000000561, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T23:00:00+01:00", "open": 6.18, "high": 6.185, "low": 6.159, "close": 6.166, "volume": 1992.95736, "body_percent": 0.2265372168284684, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-02-18T00:00:00+01:00", "open": 6.15, "high": 6.185, "low": 6.146, "close": 6.173, "volume": 3749.86496, "body_percent": 0.37398373983739325, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-02-18T01:00:00+01:00", "open": 6.179, "high": 6.206, "low": 6.153, "close": 6.16, "volume": 5602.24495, "body_percent": 0.3074931218643814, "direction": "RED", "wick_upper": 0.027000000000000135, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-02-18T02:00:00+01:00", "open": 6.16, "high": 6.16, "low": 6.12, "close": 6.16, "volume": 5919.1909, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.040000000000000036, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-18T03:00:00+01:00", "open": 6.16, "high": 6.16, "low": 6.16, "close": 6.16, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 12479.532494833327, "latest": 0, "ratio_latest_vs_avg": 0, "max": 45733.58242, "min": 0 }, "price_stats": { "highest": 6.39, "lowest": 6.06, "range": 0.33000000000000007, "current": 6.16 } } }, "technical_indicators": { "1m": { "rsi_14": 100, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": -0.00618165, "signal_line": 6.14593583, "histogram": -6.15211748 }, "bollinger_bands": { "upper": 6.17415049, "middle": 6.15385, "lower": 6.13354951 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.028, "moving_averages": { "sma_9": 6.146333333333333, "sma_20": 6.15385, "ema_12": 6.1459358308978045, "ema_26": 6.152117479512035 } }, "5m": { "rsi_14": 50, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.0045854, "signal_line": 6.16313642, "histogram": -6.15855102 }, "bollinger_bands": { "upper": 6.19023405, "middle": 6.1538, "lower": 6.11736595 }, "stochastic": { "K": 45.07, "D": 14.87 }, "atr": 0, "momentum": -0.007, "moving_averages": { "sma_9": 6.165333333333333, "sma_20": 6.153800000000002, "ema_12": 6.163136420396982, "ema_26": 6.158551020347654 } }, "1h": { "rsi_14": 58.98, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00897691, "signal_line": 6.1882626, "histogram": -6.17928569 }, "bollinger_bands": { "upper": 6.2258808, "middle": 6.1798, "lower": 6.1337192 }, "stochastic": { "K": 83.53, "D": 27.56 }, "atr": 0, "momentum": 0.048, "moving_averages": { "sma_9": 6.188333333333333, "sma_20": 6.179800000000002, "ema_12": 6.188262597099058, "ema_26": 6.179285690515396 } } }, "volume_profile": { "timestamp": "2026-02-18T03:00:06+01:00", "last_500_trades": { "buy_volume": 2889.7999999999975, "sell_volume": 3753.4299999999994, "buy_trades": 233, "sell_trades": 267, "buy_sell_ratio": 0.7699091231220505, "cumulative_delta": -863.6300000000005, "delta_percent": -13, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 6643.229999999995, "point_of_control_volume": 6643.229999999995, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-02-18T03:00:07+01:00", "whale_activity": { "large_buy_orders": 2600.96, "large_sell_orders": 672.42, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1771342424136, "price": 6.113, "quantity": 1390.76, "type": "BUY" }, { "timestamp": 1771343061546, "price": 6.158, "quantity": 672.42, "type": "SELL" }, { "timestamp": 1771344176792, "price": 6.24, "quantity": 530.95, "type": "BUY" }, { "timestamp": 1771344216565, "price": 6.231, "quantity": 679.25, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 8, "sell_trades": 2, "ratio": 4 }, "last_50_trades_trend": { "buy_trades": 21, "sell_trades": 29, "ratio": 0.7241379310344828 } } }, "patterns": { "timestamp": "2026-02-18T03:00:07+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-02-18T03:00:08+01:00", "last_60min": { "current_imbalance": -21.813, "imbalance_change_60min": -9.344999999999999, "min_imbalance": -23.324, "max_imbalance": -6.686, "average_imbalance": -16.4946, "trend": "DECREASING_BEARISH" }, "values_timeline": [ -12.468, -23.324, -6.686, -18.182, -21.813 ] }, "volatility_metrics": { "timestamp": "2026-02-18T03:00:08+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0009190872532741729, "average_range_1m": 0.0008181818181818402, "atr_14_1m": 0, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 67165.21, "zen_price": 6.16, "btc_1h_change_percent": -0.29, "zen_1h_change_percent": 0, "correlation_1h": 0.648, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-02-18T03:00:09+01:00", "key_levels": { "current_price": 6.16, "resistance_24h": 6.317, "support_24h": 6.107, "distance_to_resistance_percent": 2.55, "distance_to_support_percent": 0.86 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 319.08, "high_volume_at_support": 1978.1399999999996, "overall_risk": "74.8%" } } }, { "timestamp": "2026-02-18T03:20:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1771381202, "price_data": { "timestamp": "2026-02-18T03:20:02+01:00", "symbol": "ZENUSDC", "current_price": 6.179, "bid": 6.171, "ask": 6.174, "bid_ask_spread_absolute": 0.0030000000000001137, "bid_ask_spread_percent": 0.04855154555753542, "high_24h": 6.36, "low_24h": 6.107, "open_24h": 6.331, "volume_24h": 50434.92, "volume_usdc_24h": 0, "price_change_24h": -0.152, "price_change_24h_percent": -2.401, "trades_24h": 2241 }, "orderbook_continuous": { "timestamp": "2026-02-18T03:20:03+01:00", "bids_analysis": { "total_quantity": 12069.95, "levels_count": 100, "top_10_bids": [ { "price": 6.171, "quantity": 13.66, "cumulative": 13.66 }, { "price": 6.169, "quantity": 34.42, "cumulative": 48.08 }, { "price": 6.168, "quantity": 157.95, "cumulative": 206.02999999999997 }, { "price": 6.167, "quantity": 175.69, "cumulative": 381.71999999999997 }, { "price": 6.166, "quantity": 25.53, "cumulative": 407.25 }, { "price": 6.165, "quantity": 111.42, "cumulative": 518.67 }, { "price": 6.164, "quantity": 60.19, "cumulative": 578.8599999999999 }, { "price": 6.163, "quantity": 54.15, "cumulative": 633.0099999999999 }, { "price": 6.162, "quantity": 2132.68, "cumulative": 2765.6899999999996 }, { "price": 6.161, "quantity": 216.38, "cumulative": 2982.0699999999997 } ] }, "asks_analysis": { "total_quantity": 17335.67, "levels_count": 100, "top_10_asks": [ { "price": 6.174, "quantity": 13.66, "cumulative": 13.66 }, { "price": 6.175, "quantity": 1.89, "cumulative": 15.55 }, { "price": 6.176, "quantity": 13.66, "cumulative": 29.21 }, { "price": 6.177, "quantity": 97.76, "cumulative": 126.97 }, { "price": 6.178, "quantity": 38.17, "cumulative": 165.14 }, { "price": 6.179, "quantity": 23.66, "cumulative": 188.79999999999998 }, { "price": 6.18, "quantity": 156.91, "cumulative": 345.71 }, { "price": 6.181, "quantity": 135.03, "cumulative": 480.74 }, { "price": 6.182, "quantity": 232.38, "cumulative": 713.12 }, { "price": 6.183, "quantity": 111.42, "cumulative": 824.54 } ] }, "imbalance": { "quantity_difference": -5265.7199999999975, "percent": -17.907, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.6962494094546102 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.049, "accumulation_bid_levels": [ { "price": 6.168, "quantity": 157.95 }, { "price": 6.167, "quantity": 175.69 }, { "price": 6.165, "quantity": 111.42 }, { "price": 6.162, "quantity": 2132.68 }, { "price": 6.161, "quantity": 216.38 } ], "accumulation_ask_levels": [ { "price": 6.18, "quantity": 156.91 }, { "price": 6.181, "quantity": 135.03 }, { "price": 6.182, "quantity": 232.38 }, { "price": 6.183, "quantity": 111.42 }, { "price": 6.185, "quantity": 110.91 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-02-18T03:20:03+01:00", "latest_candles": [ { "timestamp": "2026-02-18T03:01:00+01:00", "open": 6.16, "high": 6.16, "low": 6.16, "close": 6.16, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T03:02:00+01:00", "open": 6.16, "high": 6.16, "low": 6.16, "close": 6.16, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T03:03:00+01:00", "open": 6.16, "high": 6.16, "low": 6.16, "close": 6.16, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T03:04:00+01:00", "open": 6.16, "high": 6.16, "low": 6.16, "close": 6.16, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T03:05:00+01:00", "open": 6.16, "high": 6.16, "low": 6.16, "close": 6.16, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T03:06:00+01:00", "open": 6.16, "high": 6.16, "low": 6.16, "close": 6.16, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T03:07:00+01:00", "open": 6.165, "high": 6.165, "low": 6.165, "close": 6.165, "volume": 5.11695, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T03:08:00+01:00", "open": 6.165, "high": 6.165, "low": 6.165, "close": 6.165, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T03:09:00+01:00", "open": 6.17, "high": 6.17, "low": 6.17, "close": 6.17, "volume": 5.1211, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T03:10:00+01:00", "open": 6.175, "high": 6.175, "low": 6.175, "close": 6.175, "volume": 5.12525, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T03:11:00+01:00", "open": 6.177, "high": 6.181, "low": 6.177, "close": 6.18, "volume": 222.84434, "body_percent": 0.04856726566294502, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T03:12:00+01:00", "open": 6.181, "high": 6.181, "low": 6.181, "close": 6.181, "volume": 46.9756, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T03:13:00+01:00", "open": 6.179, "high": 6.179, "low": 6.179, "close": 6.179, "volume": 72.60325, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T03:14:00+01:00", "open": 6.179, "high": 6.179, "low": 6.179, "close": 6.179, "volume": 9.70103, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T03:15:00+01:00", "open": 6.179, "high": 6.179, "low": 6.179, "close": 6.179, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T03:16:00+01:00", "open": 6.179, "high": 6.179, "low": 6.179, "close": 6.179, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T03:17:00+01:00", "open": 6.179, "high": 6.179, "low": 6.179, "close": 6.179, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T03:18:00+01:00", "open": 6.179, "high": 6.179, "low": 6.179, "close": 6.179, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T03:19:00+01:00", "open": 6.179, "high": 6.179, "low": 6.179, "close": 6.179, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T03:20:00+01:00", "open": 6.179, "high": 6.179, "low": 6.179, "close": 6.179, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 66.36449233333335, "latest": 0, "ratio_latest_vs_avg": 0, "max": 855.52927, "min": 0 }, "price_stats": { "highest": 6.181, "lowest": 6.12, "range": 0.06099999999999994, "current": 6.179 } }, "M5": { "interval": "5m", "timestamp": "2026-02-18T03:20:03+01:00", "latest_candles": [ { "timestamp": "2026-02-18T01:45:00+01:00", "open": 6.186, "high": 6.186, "low": 6.162, "close": 6.162, "volume": 1288.8652, "body_percent": 0.3879728419010673, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T01:50:00+01:00", "open": 6.162, "high": 6.162, "low": 6.162, "close": 6.162, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T01:55:00+01:00", "open": 6.16, "high": 6.16, "low": 6.16, "close": 6.16, "volume": 123.2, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T02:00:00+01:00", "open": 6.16, "high": 6.16, "low": 6.15, "close": 6.15, "volume": 420.74505, "body_percent": 0.16233766233765887, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T02:05:00+01:00", "open": 6.146, "high": 6.146, "low": 6.141, "close": 6.141, "volume": 296.69915, "body_percent": 0.0813537260006491, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T02:10:00+01:00", "open": 6.14, "high": 6.144, "low": 6.13, "close": 6.144, "volume": 1193.58646, "body_percent": 0.06514657980456755, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-18T02:15:00+01:00", "open": 6.138, "high": 6.147, "low": 6.138, "close": 6.147, "volume": 199.11708, "body_percent": 0.14662756598241025, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T02:20:00+01:00", "open": 6.151, "high": 6.151, "low": 6.133, "close": 6.133, "volume": 1099.72046, "body_percent": 0.2926353438465257, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T02:25:00+01:00", "open": 6.13, "high": 6.13, "low": 6.13, "close": 6.13, "volume": 189.6622, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T02:30:00+01:00", "open": 6.122, "high": 6.122, "low": 6.12, "close": 6.121, "volume": 384.29908, "body_percent": 0.016334531198945536, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-02-18T02:35:00+01:00", "open": 6.132, "high": 6.134, "low": 6.129, "close": 6.133, "volume": 148.35003, "body_percent": 0.016307893020227233, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.0030000000000001137, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-18T02:40:00+01:00", "open": 6.132, "high": 6.144, "low": 6.132, "close": 6.14, "volume": 591.10269, "body_percent": 0.13046314416177443, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T02:45:00+01:00", "open": 6.152, "high": 6.16, "low": 6.152, "close": 6.16, "volume": 1395.9087, "body_percent": 0.13003901170351118, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T02:50:00+01:00", "open": 6.16, "high": 6.16, "low": 6.16, "close": 6.16, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T02:55:00+01:00", "open": 6.16, "high": 6.16, "low": 6.16, "close": 6.16, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T03:00:00+01:00", "open": 6.16, "high": 6.16, "low": 6.16, "close": 6.16, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T03:05:00+01:00", "open": 6.165, "high": 6.17, "low": 6.165, "close": 6.17, "volume": 10.23805, "body_percent": 0.08110300081102828, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T03:10:00+01:00", "open": 6.175, "high": 6.181, "low": 6.175, "close": 6.179, "volume": 357.24947, "body_percent": 0.06477732793522993, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T03:15:00+01:00", "open": 6.179, "high": 6.179, "low": 6.179, "close": 6.179, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T03:20:00+01:00", "open": 6.179, "high": 6.179, "low": 6.179, "close": 6.179, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 305.4844461666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2540.65885, "min": 0 }, "price_stats": { "highest": 6.206, "lowest": 6.12, "range": 0.0860000000000003, "current": 6.179 } }, "H1": { "interval": "1h", "timestamp": "2026-02-18T03:20:03+01:00", "latest_candles": [ { "timestamp": "2026-02-17T08:00:00+01:00", "open": 6.22, "high": 6.228, "low": 6.199, "close": 6.208, "volume": 10348.32431, "body_percent": 0.1929260450160702, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-02-17T09:00:00+01:00", "open": 6.215, "high": 6.228, "low": 6.194, "close": 6.198, "volume": 1766.89398, "body_percent": 0.27353177795654804, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-02-17T10:00:00+01:00", "open": 6.214, "high": 6.214, "low": 6.174, "close": 6.195, "volume": 4345.37709, "body_percent": 0.30576118442227435, "direction": "RED", "wick_upper": 0, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-02-17T11:00:00+01:00", "open": 6.195, "high": 6.195, "low": 6.144, "close": 6.166, "volume": 23727.18345, "body_percent": 0.46811945117029724, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-02-17T12:00:00+01:00", "open": 6.176, "high": 6.241, "low": 6.159, "close": 6.209, "volume": 21328.05251, "body_percent": 0.5343264248704578, "direction": "GREEN", "wick_upper": 0.03200000000000003, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-02-17T13:00:00+01:00", "open": 6.202, "high": 6.242, "low": 6.188, "close": 6.188, "volume": 34071.82817, "body_percent": 0.22573363431151622, "direction": "RED", "wick_upper": 0.040000000000000036, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T14:00:00+01:00", "open": 6.186, "high": 6.231, "low": 6.172, "close": 6.22, "volume": 38366.21375, "body_percent": 0.5496281926931751, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-02-17T15:00:00+01:00", "open": 6.217, "high": 6.247, "low": 6.127, "close": 6.137, "volume": 33590.45383, "body_percent": 1.286794273765483, "direction": "RED", "wick_upper": 0.03000000000000025, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-02-17T16:00:00+01:00", "open": 6.138, "high": 6.189, "low": 6.111, "close": 6.174, "volume": 27594.99079, "body_percent": 0.5865102639296266, "direction": "GREEN", "wick_upper": 0.01499999999999968, "wick_lower": 0.027000000000000135, "pattern": null }, { "timestamp": "2026-02-17T17:00:00+01:00", "open": 6.184, "high": 6.257, "low": 6.157, "close": 6.18, "volume": 34148.07191, "body_percent": 0.06468305304011072, "direction": "RED", "wick_upper": 0.07299999999999951, "wick_lower": 0.022999999999999687, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T18:00:00+01:00", "open": 6.175, "high": 6.184, "low": 6.107, "close": 6.142, "volume": 16941.00644, "body_percent": 0.5344129554655785, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0.03500000000000014, "pattern": null }, { "timestamp": "2026-02-17T19:00:00+01:00", "open": 6.137, "high": 6.225, "low": 6.135, "close": 6.222, "volume": 10028.68068, "body_percent": 1.3850415512465515, "direction": "GREEN", "wick_upper": 0.0029999999999992255, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-02-17T20:00:00+01:00", "open": 6.212, "high": 6.228, "low": 6.183, "close": 6.183, "volume": 1860.24059, "body_percent": 0.46683837733419054, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T21:00:00+01:00", "open": 6.192, "high": 6.192, "low": 6.144, "close": 6.174, "volume": 8158.80235, "body_percent": 0.2906976744186013, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03000000000000025, "pattern": null }, { "timestamp": "2026-02-17T22:00:00+01:00", "open": 6.176, "high": 6.203, "low": 6.169, "close": 6.181, "volume": 1816.82106, "body_percent": 0.0809585492227962, "direction": "GREEN", "wick_upper": 0.02200000000000024, "wick_lower": 0.007000000000000561, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T23:00:00+01:00", "open": 6.18, "high": 6.185, "low": 6.159, "close": 6.166, "volume": 1992.95736, "body_percent": 0.2265372168284684, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-02-18T00:00:00+01:00", "open": 6.15, "high": 6.185, "low": 6.146, "close": 6.173, "volume": 3749.86496, "body_percent": 0.37398373983739325, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-02-18T01:00:00+01:00", "open": 6.179, "high": 6.206, "low": 6.153, "close": 6.16, "volume": 5602.24495, "body_percent": 0.3074931218643814, "direction": "RED", "wick_upper": 0.027000000000000135, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-02-18T02:00:00+01:00", "open": 6.16, "high": 6.16, "low": 6.12, "close": 6.16, "volume": 5919.1909, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.040000000000000036, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-18T03:00:00+01:00", "open": 6.165, "high": 6.181, "low": 6.165, "close": 6.179, "volume": 367.48752, "body_percent": 0.2270884022708878, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 12485.657286833328, "latest": 367.48752, "ratio_latest_vs_avg": 0.029432773265972285, "max": 45733.58242, "min": 367.48752 }, "price_stats": { "highest": 6.39, "lowest": 6.06, "range": 0.33000000000000007, "current": 6.179 } } }, "technical_indicators": { "1m": { "rsi_14": 11.11, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00521275, "signal_line": 6.16509131, "histogram": -6.17030406 }, "bollinger_bands": { "upper": 6.1887482, "middle": 6.1714, "lower": 6.1540518 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.019, "moving_averages": { "sma_9": 6.162222222222222, "sma_20": 6.1714, "ema_12": 6.165091312286389, "ema_26": 6.170304060175052 } }, "5m": { "rsi_14": 30.95, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.0047823, "signal_line": 6.15244388, "histogram": -6.15722618 }, "bollinger_bands": { "upper": 6.1866994, "middle": 6.1535, "lower": 6.1203006 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": -0.017, "moving_averages": { "sma_9": 6.147666666666666, "sma_20": 6.153500000000001, "ema_12": 6.152443878301245, "ema_26": 6.157226179138337 } }, "1h": { "rsi_14": 55.81, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00536924, "signal_line": 6.18905746, "histogram": -6.18368822 }, "bollinger_bands": { "upper": 6.22593351, "middle": 6.18075, "lower": 6.13556649 }, "stochastic": { "K": 83.53, "D": 27.56 }, "atr": 0, "momentum": 0.029, "moving_averages": { "sma_9": 6.188333333333333, "sma_20": 6.1807500000000015, "ema_12": 6.189057457616537, "ema_26": 6.183688219731327 } } }, "volume_profile": { "timestamp": "2026-02-18T03:20:04+01:00", "last_500_trades": { "buy_volume": 2878.669999999998, "sell_volume": 3666.4399999999996, "buy_trades": 235, "sell_trades": 265, "buy_sell_ratio": 0.7851403541309822, "cumulative_delta": -787.7699999999994, "delta_percent": -12.04, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 6545.109999999994, "point_of_control_volume": 6545.109999999994, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-02-18T03:20:05+01:00", "whale_activity": { "large_buy_orders": 2600.96, "large_sell_orders": 672.42, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1771342424136, "price": 6.113, "quantity": 1390.76, "type": "BUY" }, { "timestamp": 1771343061546, "price": 6.158, "quantity": 672.42, "type": "SELL" }, { "timestamp": 1771344176792, "price": 6.24, "quantity": 530.95, "type": "BUY" }, { "timestamp": 1771344216565, "price": 6.231, "quantity": 679.25, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 7, "sell_trades": 3, "ratio": 2.3333333333333335 }, "last_50_trades_trend": { "buy_trades": 27, "sell_trades": 23, "ratio": 1.173913043478261 } } }, "patterns": { "timestamp": "2026-02-18T03:20:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-02-18T03:20:06+01:00", "last_60min": { "current_imbalance": -18.488, "imbalance_change_60min": -11.802, "min_imbalance": -21.813, "max_imbalance": -6.686, "average_imbalance": -16.29225, "trend": "DECREASING_BEARISH" }, "values_timeline": [ -6.686, -18.182, -21.813, -18.488 ] }, "volatility_metrics": { "timestamp": "2026-02-18T03:20:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0007686033524974608, "average_range_1m": 0.0007272727272727369, "atr_14_1m": 0.00135714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 67275, "zen_price": 6.179, "btc_1h_change_percent": 0.09, "zen_1h_change_percent": 0.47, "correlation_1h": 0.84, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-02-18T03:20:08+01:00", "key_levels": { "current_price": 6.179, "resistance_24h": 6.317, "support_24h": 6.107, "distance_to_resistance_percent": 2.23, "distance_to_support_percent": 1.17 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 319.08, "high_volume_at_support": 1065.5900000000001, "overall_risk": "65.7%" } } }, { "timestamp": "2026-02-18T03:30:03+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1771381803, "price_data": { "timestamp": "2026-02-18T03:30:04+01:00", "symbol": "ZENUSDC", "current_price": 6.177, "bid": 6.166, "ask": 6.168, "bid_ask_spread_absolute": 0.0019999999999997797, "bid_ask_spread_percent": 0.03237817710862522, "high_24h": 6.354, "low_24h": 6.107, "open_24h": 6.341, "volume_24h": 49925.64, "volume_usdc_24h": 0, "price_change_24h": -0.164, "price_change_24h_percent": -2.586, "trades_24h": 2208 }, "orderbook_continuous": { "timestamp": "2026-02-18T03:30:04+01:00", "bids_analysis": { "total_quantity": 11268.830000000002, "levels_count": 100, "top_10_bids": [ { "price": 6.166, "quantity": 13.66, "cumulative": 13.66 }, { "price": 6.165, "quantity": 20.79, "cumulative": 34.45 }, { "price": 6.164, "quantity": 13.66, "cumulative": 48.11 }, { "price": 6.163, "quantity": 34.45, "cumulative": 82.56 }, { "price": 6.162, "quantity": 111.42, "cumulative": 193.98000000000002 }, { "price": 6.161, "quantity": 13.66, "cumulative": 207.64000000000001 }, { "price": 6.16, "quantity": 222.23, "cumulative": 429.87 }, { "price": 6.159, "quantity": 123.31, "cumulative": 553.1800000000001 }, { "price": 6.158, "quantity": 13.66, "cumulative": 566.84 }, { "price": 6.157, "quantity": 1465.69, "cumulative": 2032.5300000000002 } ] }, "asks_analysis": { "total_quantity": 12743.129999999996, "levels_count": 100, "top_10_asks": [ { "price": 6.168, "quantity": 13.66, "cumulative": 13.66 }, { "price": 6.169, "quantity": 1.89, "cumulative": 15.55 }, { "price": 6.17, "quantity": 111.42, "cumulative": 126.97 }, { "price": 6.171, "quantity": 52.38, "cumulative": 179.35 }, { "price": 6.172, "quantity": 13.66, "cumulative": 193.01 }, { "price": 6.173, "quantity": 66.81, "cumulative": 259.82 }, { "price": 6.174, "quantity": 111.42, "cumulative": 371.24 }, { "price": 6.175, "quantity": 1046.15, "cumulative": 1417.39 }, { "price": 6.176, "quantity": 208.55, "cumulative": 1625.94 }, { "price": 6.177, "quantity": 111.42, "cumulative": 1737.3600000000001 } ] }, "imbalance": { "quantity_difference": -1474.2999999999938, "percent": -6.14, "direction": "BEARISH", "strength": "MODERATE", "ratio": 0.884306288957266 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.032, "accumulation_bid_levels": [ { "price": 6.162, "quantity": 111.42 }, { "price": 6.16, "quantity": 222.23 }, { "price": 6.159, "quantity": 123.31 }, { "price": 6.157, "quantity": 1465.69 }, { "price": 6.156, "quantity": 111.42 } ], "accumulation_ask_levels": [ { "price": 6.17, "quantity": 111.42 }, { "price": 6.174, "quantity": 111.42 }, { "price": 6.175, "quantity": 1046.15 }, { "price": 6.176, "quantity": 208.55 }, { "price": 6.177, "quantity": 111.42 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-02-18T03:30:04+01:00", "latest_candles": [ { "timestamp": "2026-02-18T03:11:00+01:00", "open": 6.177, "high": 6.181, "low": 6.177, "close": 6.18, "volume": 222.84434, "body_percent": 0.04856726566294502, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T03:12:00+01:00", "open": 6.181, "high": 6.181, "low": 6.181, "close": 6.181, "volume": 46.9756, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T03:13:00+01:00", "open": 6.179, "high": 6.179, "low": 6.179, "close": 6.179, "volume": 72.60325, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T03:14:00+01:00", "open": 6.179, "high": 6.179, "low": 6.179, "close": 6.179, "volume": 9.70103, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T03:15:00+01:00", "open": 6.179, "high": 6.179, "low": 6.179, "close": 6.179, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T03:16:00+01:00", "open": 6.179, "high": 6.179, "low": 6.179, "close": 6.179, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T03:17:00+01:00", "open": 6.179, "high": 6.179, "low": 6.179, "close": 6.179, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T03:18:00+01:00", "open": 6.179, "high": 6.179, "low": 6.179, "close": 6.179, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T03:19:00+01:00", "open": 6.179, "high": 6.179, "low": 6.179, "close": 6.179, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T03:20:00+01:00", "open": 6.168, "high": 6.168, "low": 6.168, "close": 6.168, "volume": 602.98368, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T03:21:00+01:00", "open": 6.168, "high": 6.168, "low": 6.168, "close": 6.168, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T03:22:00+01:00", "open": 6.168, "high": 6.168, "low": 6.168, "close": 6.168, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T03:23:00+01:00", "open": 6.177, "high": 6.177, "low": 6.177, "close": 6.177, "volume": 9.94497, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T03:24:00+01:00", "open": 6.177, "high": 6.177, "low": 6.177, "close": 6.177, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T03:25:00+01:00", "open": 6.177, "high": 6.177, "low": 6.177, "close": 6.177, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T03:26:00+01:00", "open": 6.177, "high": 6.177, "low": 6.177, "close": 6.177, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T03:27:00+01:00", "open": 6.177, "high": 6.177, "low": 6.177, "close": 6.177, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T03:28:00+01:00", "open": 6.177, "high": 6.177, "low": 6.177, "close": 6.177, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T03:29:00+01:00", "open": 6.177, "high": 6.177, "low": 6.177, "close": 6.177, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T03:30:00+01:00", "open": 6.177, "high": 6.177, "low": 6.177, "close": 6.177, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 52.062248166666684, "latest": 0, "ratio_latest_vs_avg": 0, "max": 855.52927, "min": 0 }, "price_stats": { "highest": 6.181, "lowest": 6.121, "range": 0.05999999999999961, "current": 6.177 } }, "M5": { "interval": "5m", "timestamp": "2026-02-18T03:30:05+01:00", "latest_candles": [ { "timestamp": "2026-02-18T01:55:00+01:00", "open": 6.16, "high": 6.16, "low": 6.16, "close": 6.16, "volume": 123.2, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T02:00:00+01:00", "open": 6.16, "high": 6.16, "low": 6.15, "close": 6.15, "volume": 420.74505, "body_percent": 0.16233766233765887, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T02:05:00+01:00", "open": 6.146, "high": 6.146, "low": 6.141, "close": 6.141, "volume": 296.69915, "body_percent": 0.0813537260006491, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T02:10:00+01:00", "open": 6.14, "high": 6.144, "low": 6.13, "close": 6.144, "volume": 1193.58646, "body_percent": 0.06514657980456755, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-18T02:15:00+01:00", "open": 6.138, "high": 6.147, "low": 6.138, "close": 6.147, "volume": 199.11708, "body_percent": 0.14662756598241025, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T02:20:00+01:00", "open": 6.151, "high": 6.151, "low": 6.133, "close": 6.133, "volume": 1099.72046, "body_percent": 0.2926353438465257, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T02:25:00+01:00", "open": 6.13, "high": 6.13, "low": 6.13, "close": 6.13, "volume": 189.6622, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T02:30:00+01:00", "open": 6.122, "high": 6.122, "low": 6.12, "close": 6.121, "volume": 384.29908, "body_percent": 0.016334531198945536, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-02-18T02:35:00+01:00", "open": 6.132, "high": 6.134, "low": 6.129, "close": 6.133, "volume": 148.35003, "body_percent": 0.016307893020227233, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.0030000000000001137, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-18T02:40:00+01:00", "open": 6.132, "high": 6.144, "low": 6.132, "close": 6.14, "volume": 591.10269, "body_percent": 0.13046314416177443, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T02:45:00+01:00", "open": 6.152, "high": 6.16, "low": 6.152, "close": 6.16, "volume": 1395.9087, "body_percent": 0.13003901170351118, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T02:50:00+01:00", "open": 6.16, "high": 6.16, "low": 6.16, "close": 6.16, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T02:55:00+01:00", "open": 6.16, "high": 6.16, "low": 6.16, "close": 6.16, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T03:00:00+01:00", "open": 6.16, "high": 6.16, "low": 6.16, "close": 6.16, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T03:05:00+01:00", "open": 6.165, "high": 6.17, "low": 6.165, "close": 6.17, "volume": 10.23805, "body_percent": 0.08110300081102828, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T03:10:00+01:00", "open": 6.175, "high": 6.181, "low": 6.175, "close": 6.179, "volume": 357.24947, "body_percent": 0.06477732793522993, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T03:15:00+01:00", "open": 6.179, "high": 6.179, "low": 6.179, "close": 6.179, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T03:20:00+01:00", "open": 6.168, "high": 6.177, "low": 6.168, "close": 6.177, "volume": 612.92865, "body_percent": 0.14591439688715066, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T03:25:00+01:00", "open": 6.177, "high": 6.177, "low": 6.177, "close": 6.177, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T03:30:00+01:00", "open": 6.177, "high": 6.177, "low": 6.177, "close": 6.177, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 307.2579125000001, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2540.65885, "min": 0 }, "price_stats": { "highest": 6.206, "lowest": 6.12, "range": 0.0860000000000003, "current": 6.177 } }, "H1": { "interval": "1h", "timestamp": "2026-02-18T03:30:05+01:00", "latest_candles": [ { "timestamp": "2026-02-17T08:00:00+01:00", "open": 6.22, "high": 6.228, "low": 6.199, "close": 6.208, "volume": 10348.32431, "body_percent": 0.1929260450160702, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-02-17T09:00:00+01:00", "open": 6.215, "high": 6.228, "low": 6.194, "close": 6.198, "volume": 1766.89398, "body_percent": 0.27353177795654804, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-02-17T10:00:00+01:00", "open": 6.214, "high": 6.214, "low": 6.174, "close": 6.195, "volume": 4345.37709, "body_percent": 0.30576118442227435, "direction": "RED", "wick_upper": 0, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-02-17T11:00:00+01:00", "open": 6.195, "high": 6.195, "low": 6.144, "close": 6.166, "volume": 23727.18345, "body_percent": 0.46811945117029724, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-02-17T12:00:00+01:00", "open": 6.176, "high": 6.241, "low": 6.159, "close": 6.209, "volume": 21328.05251, "body_percent": 0.5343264248704578, "direction": "GREEN", "wick_upper": 0.03200000000000003, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-02-17T13:00:00+01:00", "open": 6.202, "high": 6.242, "low": 6.188, "close": 6.188, "volume": 34071.82817, "body_percent": 0.22573363431151622, "direction": "RED", "wick_upper": 0.040000000000000036, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T14:00:00+01:00", "open": 6.186, "high": 6.231, "low": 6.172, "close": 6.22, "volume": 38366.21375, "body_percent": 0.5496281926931751, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-02-17T15:00:00+01:00", "open": 6.217, "high": 6.247, "low": 6.127, "close": 6.137, "volume": 33590.45383, "body_percent": 1.286794273765483, "direction": "RED", "wick_upper": 0.03000000000000025, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-02-17T16:00:00+01:00", "open": 6.138, "high": 6.189, "low": 6.111, "close": 6.174, "volume": 27594.99079, "body_percent": 0.5865102639296266, "direction": "GREEN", "wick_upper": 0.01499999999999968, "wick_lower": 0.027000000000000135, "pattern": null }, { "timestamp": "2026-02-17T17:00:00+01:00", "open": 6.184, "high": 6.257, "low": 6.157, "close": 6.18, "volume": 34148.07191, "body_percent": 0.06468305304011072, "direction": "RED", "wick_upper": 0.07299999999999951, "wick_lower": 0.022999999999999687, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T18:00:00+01:00", "open": 6.175, "high": 6.184, "low": 6.107, "close": 6.142, "volume": 16941.00644, "body_percent": 0.5344129554655785, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0.03500000000000014, "pattern": null }, { "timestamp": "2026-02-17T19:00:00+01:00", "open": 6.137, "high": 6.225, "low": 6.135, "close": 6.222, "volume": 10028.68068, "body_percent": 1.3850415512465515, "direction": "GREEN", "wick_upper": 0.0029999999999992255, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-02-17T20:00:00+01:00", "open": 6.212, "high": 6.228, "low": 6.183, "close": 6.183, "volume": 1860.24059, "body_percent": 0.46683837733419054, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T21:00:00+01:00", "open": 6.192, "high": 6.192, "low": 6.144, "close": 6.174, "volume": 8158.80235, "body_percent": 0.2906976744186013, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03000000000000025, "pattern": null }, { "timestamp": "2026-02-17T22:00:00+01:00", "open": 6.176, "high": 6.203, "low": 6.169, "close": 6.181, "volume": 1816.82106, "body_percent": 0.0809585492227962, "direction": "GREEN", "wick_upper": 0.02200000000000024, "wick_lower": 0.007000000000000561, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T23:00:00+01:00", "open": 6.18, "high": 6.185, "low": 6.159, "close": 6.166, "volume": 1992.95736, "body_percent": 0.2265372168284684, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-02-18T00:00:00+01:00", "open": 6.15, "high": 6.185, "low": 6.146, "close": 6.173, "volume": 3749.86496, "body_percent": 0.37398373983739325, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-02-18T01:00:00+01:00", "open": 6.179, "high": 6.206, "low": 6.153, "close": 6.16, "volume": 5602.24495, "body_percent": 0.3074931218643814, "direction": "RED", "wick_upper": 0.027000000000000135, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-02-18T02:00:00+01:00", "open": 6.16, "high": 6.16, "low": 6.12, "close": 6.16, "volume": 5919.1909, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.040000000000000036, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-18T03:00:00+01:00", "open": 6.165, "high": 6.181, "low": 6.165, "close": 6.177, "volume": 980.41617, "body_percent": 0.19464720194646498, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 12495.872764333328, "latest": 980.41617, "ratio_latest_vs_avg": 0.07845919916841491, "max": 45733.58242, "min": 617.27526 }, "price_stats": { "highest": 6.39, "lowest": 6.06, "range": 0.33000000000000007, "current": 6.177 } } }, "technical_indicators": { "1m": { "rsi_14": 55, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00089815, "signal_line": 6.17818068, "histogram": -6.17728253 }, "bollinger_bands": { "upper": 6.18437072, "middle": 6.1767, "lower": 6.16902928 }, "stochastic": { "K": 92.31, "D": 30.46 }, "atr": 0, "momentum": 0.003, "moving_averages": { "sma_9": 6.179333333333334, "sma_20": 6.176700000000001, "ema_12": 6.178180680647009, "ema_26": 6.17728253347469 } }, "5m": { "rsi_14": 15.94, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00735512, "signal_line": 6.14853616, "histogram": -6.15589128 }, "bollinger_bands": { "upper": 6.19049157, "middle": 6.1549, "lower": 6.11930843 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": -0.017, "moving_averages": { "sma_9": 6.139888888888889, "sma_20": 6.1549, "ema_12": 6.148536159360761, "ema_26": 6.1558912774440655 } }, "1h": { "rsi_14": 56.13, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00574899, "signal_line": 6.18897379, "histogram": -6.1832248 }, "bollinger_bands": { "upper": 6.22585741, "middle": 6.18065, "lower": 6.13544259 }, "stochastic": { "K": 83.53, "D": 27.56 }, "atr": 0, "momentum": 0.031, "moving_averages": { "sma_9": 6.188333333333333, "sma_20": 6.180650000000002, "ema_12": 6.18897378808838, "ema_26": 6.183224795603334 } } }, "volume_profile": { "timestamp": "2026-02-18T03:30:06+01:00", "last_500_trades": { "buy_volume": 2880.279999999998, "sell_volume": 3666.040000000001, "buy_trades": 236, "sell_trades": 264, "buy_sell_ratio": 0.7856651864136772, "cumulative_delta": -785.7599999999995, "delta_percent": -12, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 6546.319999999995, "point_of_control_volume": 6546.319999999995, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-02-18T03:30:07+01:00", "whale_activity": { "large_buy_orders": 2600.96, "large_sell_orders": 672.42, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1771342424136, "price": 6.113, "quantity": 1390.76, "type": "BUY" }, { "timestamp": 1771343061546, "price": 6.158, "quantity": 672.42, "type": "SELL" }, { "timestamp": 1771344176792, "price": 6.24, "quantity": 530.95, "type": "BUY" }, { "timestamp": 1771344216565, "price": 6.231, "quantity": 679.25, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 5, "sell_trades": 5, "ratio": 1 }, "last_50_trades_trend": { "buy_trades": 27, "sell_trades": 23, "ratio": 1.173913043478261 } } }, "patterns": { "timestamp": "2026-02-18T03:30:07+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-02-18T03:30:08+01:00", "last_60min": { "current_imbalance": -17.907, "imbalance_change_60min": 0.2749999999999986, "min_imbalance": -21.813, "max_imbalance": -17.907, "average_imbalance": -19.0975, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -18.182, -21.813, -18.488, -17.907 ] }, "volatility_metrics": { "timestamp": "2026-02-18T03:30:08+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0006535068587963089, "average_range_1m": 0.0005252525252525302, "atr_14_1m": 0.00142857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 67232.02, "zen_price": 6.177, "btc_1h_change_percent": 0.29, "zen_1h_change_percent": 0.91, "correlation_1h": 0.869, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-02-18T03:30:10+01:00", "key_levels": { "current_price": 6.177, "resistance_24h": 6.317, "support_24h": 6.107, "distance_to_resistance_percent": 2.27, "distance_to_support_percent": 1.13 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 319.08, "high_volume_at_support": 1510.2100000000003, "overall_risk": "66.7%" } } }, { "timestamp": "2026-02-18T03:40:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1771382402, "price_data": { "timestamp": "2026-02-18T03:40:03+01:00", "symbol": "ZENUSDC", "current_price": 6.189, "bid": 6.189, "ask": 6.195, "bid_ask_spread_absolute": 0.006000000000000227, "bid_ask_spread_percent": 0.09694619486185534, "high_24h": 6.354, "low_24h": 6.107, "open_24h": 6.335, "volume_24h": 49806.59, "volume_usdc_24h": 0, "price_change_24h": -0.146, "price_change_24h_percent": -2.305, "trades_24h": 2226 }, "orderbook_continuous": { "timestamp": "2026-02-18T03:40:03+01:00", "bids_analysis": { "total_quantity": 12614.460000000005, "levels_count": 100, "top_10_bids": [ { "price": 6.189, "quantity": 12.86, "cumulative": 12.86 }, { "price": 6.188, "quantity": 80.14, "cumulative": 93 }, { "price": 6.187, "quantity": 174.37, "cumulative": 267.37 }, { "price": 6.186, "quantity": 111.42, "cumulative": 378.79 }, { "price": 6.185, "quantity": 13.66, "cumulative": 392.45000000000005 }, { "price": 6.184, "quantity": 60.19, "cumulative": 452.64000000000004 }, { "price": 6.183, "quantity": 123.38, "cumulative": 576.02 }, { "price": 6.182, "quantity": 13.66, "cumulative": 589.68 }, { "price": 6.181, "quantity": 256.28, "cumulative": 845.9599999999999 }, { "price": 6.18, "quantity": 151.91, "cumulative": 997.8699999999999 } ] }, "asks_analysis": { "total_quantity": 17015.18, "levels_count": 100, "top_10_asks": [ { "price": 6.195, "quantity": 13.66, "cumulative": 13.66 }, { "price": 6.196, "quantity": 24.62, "cumulative": 38.28 }, { "price": 6.197, "quantity": 138.25, "cumulative": 176.53 }, { "price": 6.198, "quantity": 225.6, "cumulative": 402.13 }, { "price": 6.199, "quantity": 70.39, "cumulative": 472.52 }, { "price": 6.2, "quantity": 111.42, "cumulative": 583.9399999999999 }, { "price": 6.202, "quantity": 1167.45, "cumulative": 1751.3899999999999 }, { "price": 6.203, "quantity": 189.91, "cumulative": 1941.3 }, { "price": 6.204, "quantity": 176.75, "cumulative": 2118.05 }, { "price": 6.205, "quantity": 18.66, "cumulative": 2136.71 } ] }, "imbalance": { "quantity_difference": -4400.719999999996, "percent": -14.852, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.7413650634315949 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.097, "accumulation_bid_levels": [ { "price": 6.187, "quantity": 174.37 }, { "price": 6.186, "quantity": 111.42 }, { "price": 6.183, "quantity": 123.38 }, { "price": 6.181, "quantity": 256.28 }, { "price": 6.18, "quantity": 151.91 } ], "accumulation_ask_levels": [ { "price": 6.197, "quantity": 138.25 }, { "price": 6.198, "quantity": 225.6 }, { "price": 6.2, "quantity": 111.42 }, { "price": 6.202, "quantity": 1167.45 }, { "price": 6.203, "quantity": 189.91 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-02-18T03:40:03+01:00", "latest_candles": [ { "timestamp": "2026-02-18T03:21:00+01:00", "open": 6.168, "high": 6.168, "low": 6.168, "close": 6.168, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T03:22:00+01:00", "open": 6.168, "high": 6.168, "low": 6.168, "close": 6.168, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T03:23:00+01:00", "open": 6.177, "high": 6.177, "low": 6.177, "close": 6.177, "volume": 9.94497, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T03:24:00+01:00", "open": 6.177, "high": 6.177, "low": 6.177, "close": 6.177, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T03:25:00+01:00", "open": 6.177, "high": 6.177, "low": 6.177, "close": 6.177, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T03:26:00+01:00", "open": 6.177, "high": 6.177, "low": 6.177, "close": 6.177, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T03:27:00+01:00", "open": 6.177, "high": 6.177, "low": 6.177, "close": 6.177, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T03:28:00+01:00", "open": 6.177, "high": 6.177, "low": 6.177, "close": 6.177, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T03:29:00+01:00", "open": 6.177, "high": 6.177, "low": 6.177, "close": 6.177, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T03:30:00+01:00", "open": 6.177, "high": 6.177, "low": 6.177, "close": 6.177, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T03:31:00+01:00", "open": 6.177, "high": 6.177, "low": 6.177, "close": 6.177, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T03:32:00+01:00", "open": 6.177, "high": 6.177, "low": 6.177, "close": 6.177, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T03:33:00+01:00", "open": 6.18, "high": 6.18, "low": 6.18, "close": 6.18, "volume": 30.9, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T03:34:00+01:00", "open": 6.185, "high": 6.187, "low": 6.183, "close": 6.186, "volume": 299.22308, "body_percent": 0.016168148746973872, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-02-18T03:35:00+01:00", "open": 6.19, "high": 6.195, "low": 6.19, "close": 6.193, "volume": 94.49487, "body_percent": 0.04846526655895356, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T03:36:00+01:00", "open": 6.187, "high": 6.194, "low": 6.187, "close": 6.193, "volume": 332.73528, "body_percent": 0.096977533538053, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T03:37:00+01:00", "open": 6.198, "high": 6.198, "low": 6.195, "close": 6.195, "volume": 9.9144, "body_percent": 0.04840271055179273, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T03:38:00+01:00", "open": 6.188, "high": 6.191, "low": 6.188, "close": 6.191, "volume": 9.9032, "body_percent": 0.04848093083387385, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T03:39:00+01:00", "open": 6.192, "high": 6.196, "low": 6.192, "close": 6.196, "volume": 16.1032, "body_percent": 0.06459948320412724, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T03:40:00+01:00", "open": 6.189, "high": 6.189, "low": 6.189, "close": 6.189, "volume": 4.9512, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 62.76087983333334, "latest": 4.9512, "ratio_latest_vs_avg": 0.07888990742558609, "max": 855.52927, "min": 0 }, "price_stats": { "highest": 6.198, "lowest": 6.132, "range": 0.06600000000000072, "current": 6.189 } }, "M5": { "interval": "5m", "timestamp": "2026-02-18T03:40:03+01:00", "latest_candles": [ { "timestamp": "2026-02-18T02:05:00+01:00", "open": 6.146, "high": 6.146, "low": 6.141, "close": 6.141, "volume": 296.69915, "body_percent": 0.0813537260006491, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T02:10:00+01:00", "open": 6.14, "high": 6.144, "low": 6.13, "close": 6.144, "volume": 1193.58646, "body_percent": 0.06514657980456755, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-18T02:15:00+01:00", "open": 6.138, "high": 6.147, "low": 6.138, "close": 6.147, "volume": 199.11708, "body_percent": 0.14662756598241025, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T02:20:00+01:00", "open": 6.151, "high": 6.151, "low": 6.133, "close": 6.133, "volume": 1099.72046, "body_percent": 0.2926353438465257, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T02:25:00+01:00", "open": 6.13, "high": 6.13, "low": 6.13, "close": 6.13, "volume": 189.6622, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T02:30:00+01:00", "open": 6.122, "high": 6.122, "low": 6.12, "close": 6.121, "volume": 384.29908, "body_percent": 0.016334531198945536, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-02-18T02:35:00+01:00", "open": 6.132, "high": 6.134, "low": 6.129, "close": 6.133, "volume": 148.35003, "body_percent": 0.016307893020227233, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.0030000000000001137, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-18T02:40:00+01:00", "open": 6.132, "high": 6.144, "low": 6.132, "close": 6.14, "volume": 591.10269, "body_percent": 0.13046314416177443, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T02:45:00+01:00", "open": 6.152, "high": 6.16, "low": 6.152, "close": 6.16, "volume": 1395.9087, "body_percent": 0.13003901170351118, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T02:50:00+01:00", "open": 6.16, "high": 6.16, "low": 6.16, "close": 6.16, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T02:55:00+01:00", "open": 6.16, "high": 6.16, "low": 6.16, "close": 6.16, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T03:00:00+01:00", "open": 6.16, "high": 6.16, "low": 6.16, "close": 6.16, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T03:05:00+01:00", "open": 6.165, "high": 6.17, "low": 6.165, "close": 6.17, "volume": 10.23805, "body_percent": 0.08110300081102828, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T03:10:00+01:00", "open": 6.175, "high": 6.181, "low": 6.175, "close": 6.179, "volume": 357.24947, "body_percent": 0.06477732793522993, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T03:15:00+01:00", "open": 6.179, "high": 6.179, "low": 6.179, "close": 6.179, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T03:20:00+01:00", "open": 6.168, "high": 6.177, "low": 6.168, "close": 6.177, "volume": 612.92865, "body_percent": 0.14591439688715066, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T03:25:00+01:00", "open": 6.177, "high": 6.177, "low": 6.177, "close": 6.177, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T03:30:00+01:00", "open": 6.18, "high": 6.187, "low": 6.18, "close": 6.186, "volume": 330.12308, "body_percent": 0.09708737864078038, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T03:35:00+01:00", "open": 6.19, "high": 6.198, "low": 6.187, "close": 6.196, "volume": 463.15095, "body_percent": 0.09693053311792146, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-02-18T03:40:00+01:00", "open": 6.189, "high": 6.189, "low": 6.189, "close": 6.189, "volume": 4.9512, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 319.9028383333334, "latest": 4.9512, "ratio_latest_vs_avg": 0.015477199345261615, "max": 2540.65885, "min": 0 }, "price_stats": { "highest": 6.206, "lowest": 6.12, "range": 0.0860000000000003, "current": 6.189 } }, "H1": { "interval": "1h", "timestamp": "2026-02-18T03:40:04+01:00", "latest_candles": [ { "timestamp": "2026-02-17T08:00:00+01:00", "open": 6.22, "high": 6.228, "low": 6.199, "close": 6.208, "volume": 10348.32431, "body_percent": 0.1929260450160702, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-02-17T09:00:00+01:00", "open": 6.215, "high": 6.228, "low": 6.194, "close": 6.198, "volume": 1766.89398, "body_percent": 0.27353177795654804, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-02-17T10:00:00+01:00", "open": 6.214, "high": 6.214, "low": 6.174, "close": 6.195, "volume": 4345.37709, "body_percent": 0.30576118442227435, "direction": "RED", "wick_upper": 0, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-02-17T11:00:00+01:00", "open": 6.195, "high": 6.195, "low": 6.144, "close": 6.166, "volume": 23727.18345, "body_percent": 0.46811945117029724, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-02-17T12:00:00+01:00", "open": 6.176, "high": 6.241, "low": 6.159, "close": 6.209, "volume": 21328.05251, "body_percent": 0.5343264248704578, "direction": "GREEN", "wick_upper": 0.03200000000000003, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-02-17T13:00:00+01:00", "open": 6.202, "high": 6.242, "low": 6.188, "close": 6.188, "volume": 34071.82817, "body_percent": 0.22573363431151622, "direction": "RED", "wick_upper": 0.040000000000000036, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T14:00:00+01:00", "open": 6.186, "high": 6.231, "low": 6.172, "close": 6.22, "volume": 38366.21375, "body_percent": 0.5496281926931751, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-02-17T15:00:00+01:00", "open": 6.217, "high": 6.247, "low": 6.127, "close": 6.137, "volume": 33590.45383, "body_percent": 1.286794273765483, "direction": "RED", "wick_upper": 0.03000000000000025, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-02-17T16:00:00+01:00", "open": 6.138, "high": 6.189, "low": 6.111, "close": 6.174, "volume": 27594.99079, "body_percent": 0.5865102639296266, "direction": "GREEN", "wick_upper": 0.01499999999999968, "wick_lower": 0.027000000000000135, "pattern": null }, { "timestamp": "2026-02-17T17:00:00+01:00", "open": 6.184, "high": 6.257, "low": 6.157, "close": 6.18, "volume": 34148.07191, "body_percent": 0.06468305304011072, "direction": "RED", "wick_upper": 0.07299999999999951, "wick_lower": 0.022999999999999687, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T18:00:00+01:00", "open": 6.175, "high": 6.184, "low": 6.107, "close": 6.142, "volume": 16941.00644, "body_percent": 0.5344129554655785, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0.03500000000000014, "pattern": null }, { "timestamp": "2026-02-17T19:00:00+01:00", "open": 6.137, "high": 6.225, "low": 6.135, "close": 6.222, "volume": 10028.68068, "body_percent": 1.3850415512465515, "direction": "GREEN", "wick_upper": 0.0029999999999992255, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-02-17T20:00:00+01:00", "open": 6.212, "high": 6.228, "low": 6.183, "close": 6.183, "volume": 1860.24059, "body_percent": 0.46683837733419054, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T21:00:00+01:00", "open": 6.192, "high": 6.192, "low": 6.144, "close": 6.174, "volume": 8158.80235, "body_percent": 0.2906976744186013, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03000000000000025, "pattern": null }, { "timestamp": "2026-02-17T22:00:00+01:00", "open": 6.176, "high": 6.203, "low": 6.169, "close": 6.181, "volume": 1816.82106, "body_percent": 0.0809585492227962, "direction": "GREEN", "wick_upper": 0.02200000000000024, "wick_lower": 0.007000000000000561, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T23:00:00+01:00", "open": 6.18, "high": 6.185, "low": 6.159, "close": 6.166, "volume": 1992.95736, "body_percent": 0.2265372168284684, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-02-18T00:00:00+01:00", "open": 6.15, "high": 6.185, "low": 6.146, "close": 6.173, "volume": 3749.86496, "body_percent": 0.37398373983739325, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-02-18T01:00:00+01:00", "open": 6.179, "high": 6.206, "low": 6.153, "close": 6.16, "volume": 5602.24495, "body_percent": 0.3074931218643814, "direction": "RED", "wick_upper": 0.027000000000000135, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-02-18T02:00:00+01:00", "open": 6.16, "high": 6.16, "low": 6.12, "close": 6.16, "volume": 5919.1909, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.040000000000000036, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-18T03:00:00+01:00", "open": 6.165, "high": 6.198, "low": 6.165, "close": 6.189, "volume": 1778.6414, "body_percent": 0.38929440389294434, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 12509.176518166661, "latest": 1778.6414, "ratio_latest_vs_avg": 0.14218692952465242, "max": 45733.58242, "min": 617.27526 }, "price_stats": { "highest": 6.39, "lowest": 6.06, "range": 0.33000000000000007, "current": 6.189 } } }, "technical_indicators": { "1m": { "rsi_14": 32.35, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00456308, "signal_line": 6.17606569, "histogram": -6.18062877 }, "bollinger_bands": { "upper": 6.19814102, "middle": 6.18145, "lower": 6.16475898 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.021, "moving_averages": { "sma_9": 6.175, "sma_20": 6.181449999999998, "ema_12": 6.176065690392073, "ema_26": 6.180628771323176 } }, "5m": { "rsi_14": 12.16, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.01278637, "signal_line": 6.14653414, "histogram": -6.15932051 }, "bollinger_bands": { "upper": 6.20213905, "middle": 6.1591, "lower": 6.11606095 }, "stochastic": { "K": 34.48, "D": 11.38 }, "atr": 0, "momentum": -0.048, "moving_averages": { "sma_9": 6.1387777777777774, "sma_20": 6.1591, "ema_12": 6.146534142773457, "ema_26": 6.159320512416952 } }, "1h": { "rsi_14": 54.27, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00347046, "signal_line": 6.18947581, "histogram": -6.18600534 }, "bollinger_bands": { "upper": 6.22656611, "middle": 6.18125, "lower": 6.13593389 }, "stochastic": { "K": 83.53, "D": 27.56 }, "atr": 0, "momentum": 0.019, "moving_averages": { "sma_9": 6.188333333333333, "sma_20": 6.181250000000001, "ema_12": 6.189475805257315, "ema_26": 6.186005340371292 } } }, "volume_profile": { "timestamp": "2026-02-18T03:40:05+01:00", "last_500_trades": { "buy_volume": 2903.009999999998, "sell_volume": 2637.800000000002, "buy_trades": 247, "sell_trades": 253, "buy_sell_ratio": 1.100542118432025, "cumulative_delta": 265.20999999999964, "delta_percent": 4.79, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 5540.810000000006, "point_of_control_volume": 5540.810000000006, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-02-18T03:40:05+01:00", "whale_activity": { "large_buy_orders": 2600.96, "large_sell_orders": 672.42, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1771342424136, "price": 6.113, "quantity": 1390.76, "type": "BUY" }, { "timestamp": 1771343061546, "price": 6.158, "quantity": 672.42, "type": "SELL" }, { "timestamp": 1771344176792, "price": 6.24, "quantity": 530.95, "type": "BUY" }, { "timestamp": 1771344216565, "price": 6.231, "quantity": 679.25, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 2, "sell_trades": 8, "ratio": 0.25 }, "last_50_trades_trend": { "buy_trades": 29, "sell_trades": 21, "ratio": 1.380952380952381 } } }, "patterns": { "timestamp": "2026-02-18T03:40:06+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-02-18T03:40:06+01:00", "last_60min": { "current_imbalance": -6.14, "imbalance_change_60min": 15.672999999999998, "min_imbalance": -21.813, "max_imbalance": -6.14, "average_imbalance": -16.087, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -21.813, -18.488, -17.907, -6.14 ] }, "volatility_metrics": { "timestamp": "2026-02-18T03:40:07+01:00", "volatility_metrics": { "historical_volatility_1h": 0.000689620935448776, "average_range_1m": 0.0007878787878787908, "atr_14_1m": 0.00357143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 67359.56, "zen_price": 6.189, "btc_1h_change_percent": 0.4, "zen_1h_change_percent": 0.93, "correlation_1h": 0.805, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-02-18T03:40:08+01:00", "key_levels": { "current_price": 6.189, "resistance_24h": 6.317, "support_24h": 6.107, "distance_to_resistance_percent": 2.07, "distance_to_support_percent": 1.32 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 339.26, "high_volume_at_support": 265.6, "overall_risk": "61%" } } }, { "timestamp": "2026-02-18T03:50:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1771383002, "price_data": { "timestamp": "2026-02-18T03:50:02+01:00", "symbol": "ZENUSDC", "current_price": 6.198, "bid": 6.198, "ask": 6.201, "bid_ask_spread_absolute": 0.0029999999999992255, "bid_ask_spread_percent": 0.0484027105517784, "high_24h": 6.345, "low_24h": 6.107, "open_24h": 6.329, "volume_24h": 49865.89, "volume_usdc_24h": 0, "price_change_24h": -0.131, "price_change_24h_percent": -2.07, "trades_24h": 2236 }, "orderbook_continuous": { "timestamp": "2026-02-18T03:50:03+01:00", "bids_analysis": { "total_quantity": 10817.019999999997, "levels_count": 100, "top_10_bids": [ { "price": 6.198, "quantity": 12.86, "cumulative": 12.86 }, { "price": 6.197, "quantity": 33.28, "cumulative": 46.14 }, { "price": 6.196, "quantity": 13.66, "cumulative": 59.8 }, { "price": 6.195, "quantity": 23.66, "cumulative": 83.46 }, { "price": 6.194, "quantity": 123.36, "cumulative": 206.82 }, { "price": 6.193, "quantity": 174.96, "cumulative": 381.78 }, { "price": 6.192, "quantity": 60.19, "cumulative": 441.96999999999997 }, { "price": 6.191, "quantity": 54.15, "cumulative": 496.11999999999995 }, { "price": 6.19, "quantity": 647.45, "cumulative": 1143.57 }, { "price": 6.189, "quantity": 151.91, "cumulative": 1295.48 } ] }, "asks_analysis": { "total_quantity": 17029.350000000002, "levels_count": 100, "top_10_asks": [ { "price": 6.201, "quantity": 13.66, "cumulative": 13.66 }, { "price": 6.202, "quantity": 4.9, "cumulative": 18.560000000000002 }, { "price": 6.203, "quantity": 13.66, "cumulative": 32.22 }, { "price": 6.204, "quantity": 115.92, "cumulative": 148.14 }, { "price": 6.205, "quantity": 13.66, "cumulative": 161.79999999999998 }, { "price": 6.206, "quantity": 25.6, "cumulative": 187.39999999999998 }, { "price": 6.207, "quantity": 151.91, "cumulative": 339.30999999999995 }, { "price": 6.208, "quantity": 54.15, "cumulative": 393.4599999999999 }, { "price": 6.209, "quantity": 221.4, "cumulative": 614.8599999999999 }, { "price": 6.21, "quantity": 255.37, "cumulative": 870.2299999999999 } ] }, "imbalance": { "quantity_difference": -6212.330000000005, "percent": -22.309, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.635198642343953 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.048, "accumulation_bid_levels": [ { "price": 6.194, "quantity": 123.36 }, { "price": 6.193, "quantity": 174.96 }, { "price": 6.19, "quantity": 647.45 }, { "price": 6.189, "quantity": 151.91 }, { "price": 6.188, "quantity": 666.87 } ], "accumulation_ask_levels": [ { "price": 6.204, "quantity": 115.92 }, { "price": 6.207, "quantity": 151.91 }, { "price": 6.209, "quantity": 221.4 }, { "price": 6.21, "quantity": 255.37 }, { "price": 6.212, "quantity": 1049.96 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-02-18T03:50:03+01:00", "latest_candles": [ { "timestamp": "2026-02-18T03:31:00+01:00", "open": 6.177, "high": 6.177, "low": 6.177, "close": 6.177, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T03:32:00+01:00", "open": 6.177, "high": 6.177, "low": 6.177, "close": 6.177, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T03:33:00+01:00", "open": 6.18, "high": 6.18, "low": 6.18, "close": 6.18, "volume": 30.9, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T03:34:00+01:00", "open": 6.185, "high": 6.187, "low": 6.183, "close": 6.186, "volume": 299.22308, "body_percent": 0.016168148746973872, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-02-18T03:35:00+01:00", "open": 6.19, "high": 6.195, "low": 6.19, "close": 6.193, "volume": 94.49487, "body_percent": 0.04846526655895356, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T03:36:00+01:00", "open": 6.187, "high": 6.194, "low": 6.187, "close": 6.193, "volume": 332.73528, "body_percent": 0.096977533538053, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T03:37:00+01:00", "open": 6.198, "high": 6.198, "low": 6.195, "close": 6.195, "volume": 9.9144, "body_percent": 0.04840271055179273, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T03:38:00+01:00", "open": 6.188, "high": 6.191, "low": 6.188, "close": 6.191, "volume": 9.9032, "body_percent": 0.04848093083387385, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T03:39:00+01:00", "open": 6.192, "high": 6.196, "low": 6.192, "close": 6.196, "volume": 16.1032, "body_percent": 0.06459948320412724, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T03:40:00+01:00", "open": 6.189, "high": 6.19, "low": 6.189, "close": 6.19, "volume": 9.9032, "body_percent": 0.01615769914364734, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T03:41:00+01:00", "open": 6.192, "high": 6.192, "low": 6.191, "close": 6.191, "volume": 9.9064, "body_percent": 0.016149870801038982, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T03:42:00+01:00", "open": 6.194, "high": 6.199, "low": 6.194, "close": 6.199, "volume": 370.39521, "body_percent": 0.08072328059412162, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T03:43:00+01:00", "open": 6.198, "high": 6.198, "low": 6.198, "close": 6.198, "volume": 9.9168, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T03:44:00+01:00", "open": 6.196, "high": 6.198, "low": 6.196, "close": 6.198, "volume": 40.9002, "body_percent": 0.032278889606208325, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T03:45:00+01:00", "open": 6.204, "high": 6.205, "low": 6.204, "close": 6.205, "volume": 9.9272, "body_percent": 0.016118633139915118, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T03:46:00+01:00", "open": 6.204, "high": 6.204, "low": 6.204, "close": 6.204, "volume": 9.9264, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T03:47:00+01:00", "open": 6.203, "high": 6.203, "low": 6.194, "close": 6.194, "volume": 9.9176, "body_percent": 0.14509108495889636, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T03:48:00+01:00", "open": 6.19, "high": 6.193, "low": 6.19, "close": 6.193, "volume": 9.9064, "body_percent": 0.04846526655895356, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T03:49:00+01:00", "open": 6.195, "high": 6.199, "low": 6.195, "close": 6.199, "volume": 9.9152, "body_percent": 0.06456820016141337, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T03:50:00+01:00", "open": 6.198, "high": 6.198, "low": 6.198, "close": 6.198, "volume": 4.9584, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 37.8210535, "latest": 4.9584, "ratio_latest_vs_avg": 0.1311015834077705, "max": 602.98368, "min": 0 }, "price_stats": { "highest": 6.205, "lowest": 6.16, "range": 0.04499999999999993, "current": 6.198 } }, "M5": { "interval": "5m", "timestamp": "2026-02-18T03:50:03+01:00", "latest_candles": [ { "timestamp": "2026-02-18T02:15:00+01:00", "open": 6.138, "high": 6.147, "low": 6.138, "close": 6.147, "volume": 199.11708, "body_percent": 0.14662756598241025, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T02:20:00+01:00", "open": 6.151, "high": 6.151, "low": 6.133, "close": 6.133, "volume": 1099.72046, "body_percent": 0.2926353438465257, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T02:25:00+01:00", "open": 6.13, "high": 6.13, "low": 6.13, "close": 6.13, "volume": 189.6622, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T02:30:00+01:00", "open": 6.122, "high": 6.122, "low": 6.12, "close": 6.121, "volume": 384.29908, "body_percent": 0.016334531198945536, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-02-18T02:35:00+01:00", "open": 6.132, "high": 6.134, "low": 6.129, "close": 6.133, "volume": 148.35003, "body_percent": 0.016307893020227233, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.0030000000000001137, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-18T02:40:00+01:00", "open": 6.132, "high": 6.144, "low": 6.132, "close": 6.14, "volume": 591.10269, "body_percent": 0.13046314416177443, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T02:45:00+01:00", "open": 6.152, "high": 6.16, "low": 6.152, "close": 6.16, "volume": 1395.9087, "body_percent": 0.13003901170351118, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T02:50:00+01:00", "open": 6.16, "high": 6.16, "low": 6.16, "close": 6.16, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T02:55:00+01:00", "open": 6.16, "high": 6.16, "low": 6.16, "close": 6.16, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T03:00:00+01:00", "open": 6.16, "high": 6.16, "low": 6.16, "close": 6.16, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T03:05:00+01:00", "open": 6.165, "high": 6.17, "low": 6.165, "close": 6.17, "volume": 10.23805, "body_percent": 0.08110300081102828, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T03:10:00+01:00", "open": 6.175, "high": 6.181, "low": 6.175, "close": 6.179, "volume": 357.24947, "body_percent": 0.06477732793522993, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T03:15:00+01:00", "open": 6.179, "high": 6.179, "low": 6.179, "close": 6.179, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T03:20:00+01:00", "open": 6.168, "high": 6.177, "low": 6.168, "close": 6.177, "volume": 612.92865, "body_percent": 0.14591439688715066, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T03:25:00+01:00", "open": 6.177, "high": 6.177, "low": 6.177, "close": 6.177, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T03:30:00+01:00", "open": 6.18, "high": 6.187, "low": 6.18, "close": 6.186, "volume": 330.12308, "body_percent": 0.09708737864078038, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T03:35:00+01:00", "open": 6.19, "high": 6.198, "low": 6.187, "close": 6.196, "volume": 463.15095, "body_percent": 0.09693053311792146, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-02-18T03:40:00+01:00", "open": 6.189, "high": 6.199, "low": 6.189, "close": 6.198, "volume": 441.02181, "body_percent": 0.14541929229278303, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-18T03:45:00+01:00", "open": 6.204, "high": 6.205, "low": 6.19, "close": 6.199, "volume": 49.5928, "body_percent": 0.08059316569954696, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-02-18T03:50:00+01:00", "open": 6.198, "high": 6.198, "low": 6.198, "close": 6.198, "volume": 4.9584, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 327.0500351666667, "latest": 4.9584, "ratio_latest_vs_avg": 0.015160982928722724, "max": 2540.65885, "min": 0 }, "price_stats": { "highest": 6.206, "lowest": 6.12, "range": 0.0860000000000003, "current": 6.198 } }, "H1": { "interval": "1h", "timestamp": "2026-02-18T03:50:03+01:00", "latest_candles": [ { "timestamp": "2026-02-17T08:00:00+01:00", "open": 6.22, "high": 6.228, "low": 6.199, "close": 6.208, "volume": 10348.32431, "body_percent": 0.1929260450160702, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-02-17T09:00:00+01:00", "open": 6.215, "high": 6.228, "low": 6.194, "close": 6.198, "volume": 1766.89398, "body_percent": 0.27353177795654804, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-02-17T10:00:00+01:00", "open": 6.214, "high": 6.214, "low": 6.174, "close": 6.195, "volume": 4345.37709, "body_percent": 0.30576118442227435, "direction": "RED", "wick_upper": 0, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-02-17T11:00:00+01:00", "open": 6.195, "high": 6.195, "low": 6.144, "close": 6.166, "volume": 23727.18345, "body_percent": 0.46811945117029724, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-02-17T12:00:00+01:00", "open": 6.176, "high": 6.241, "low": 6.159, "close": 6.209, "volume": 21328.05251, "body_percent": 0.5343264248704578, "direction": "GREEN", "wick_upper": 0.03200000000000003, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-02-17T13:00:00+01:00", "open": 6.202, "high": 6.242, "low": 6.188, "close": 6.188, "volume": 34071.82817, "body_percent": 0.22573363431151622, "direction": "RED", "wick_upper": 0.040000000000000036, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T14:00:00+01:00", "open": 6.186, "high": 6.231, "low": 6.172, "close": 6.22, "volume": 38366.21375, "body_percent": 0.5496281926931751, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-02-17T15:00:00+01:00", "open": 6.217, "high": 6.247, "low": 6.127, "close": 6.137, "volume": 33590.45383, "body_percent": 1.286794273765483, "direction": "RED", "wick_upper": 0.03000000000000025, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-02-17T16:00:00+01:00", "open": 6.138, "high": 6.189, "low": 6.111, "close": 6.174, "volume": 27594.99079, "body_percent": 0.5865102639296266, "direction": "GREEN", "wick_upper": 0.01499999999999968, "wick_lower": 0.027000000000000135, "pattern": null }, { "timestamp": "2026-02-17T17:00:00+01:00", "open": 6.184, "high": 6.257, "low": 6.157, "close": 6.18, "volume": 34148.07191, "body_percent": 0.06468305304011072, "direction": "RED", "wick_upper": 0.07299999999999951, "wick_lower": 0.022999999999999687, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T18:00:00+01:00", "open": 6.175, "high": 6.184, "low": 6.107, "close": 6.142, "volume": 16941.00644, "body_percent": 0.5344129554655785, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0.03500000000000014, "pattern": null }, { "timestamp": "2026-02-17T19:00:00+01:00", "open": 6.137, "high": 6.225, "low": 6.135, "close": 6.222, "volume": 10028.68068, "body_percent": 1.3850415512465515, "direction": "GREEN", "wick_upper": 0.0029999999999992255, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-02-17T20:00:00+01:00", "open": 6.212, "high": 6.228, "low": 6.183, "close": 6.183, "volume": 1860.24059, "body_percent": 0.46683837733419054, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T21:00:00+01:00", "open": 6.192, "high": 6.192, "low": 6.144, "close": 6.174, "volume": 8158.80235, "body_percent": 0.2906976744186013, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03000000000000025, "pattern": null }, { "timestamp": "2026-02-17T22:00:00+01:00", "open": 6.176, "high": 6.203, "low": 6.169, "close": 6.181, "volume": 1816.82106, "body_percent": 0.0809585492227962, "direction": "GREEN", "wick_upper": 0.02200000000000024, "wick_lower": 0.007000000000000561, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T23:00:00+01:00", "open": 6.18, "high": 6.185, "low": 6.159, "close": 6.166, "volume": 1992.95736, "body_percent": 0.2265372168284684, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-02-18T00:00:00+01:00", "open": 6.15, "high": 6.185, "low": 6.146, "close": 6.173, "volume": 3749.86496, "body_percent": 0.37398373983739325, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-02-18T01:00:00+01:00", "open": 6.179, "high": 6.206, "low": 6.153, "close": 6.16, "volume": 5602.24495, "body_percent": 0.3074931218643814, "direction": "RED", "wick_upper": 0.027000000000000135, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-02-18T02:00:00+01:00", "open": 6.16, "high": 6.16, "low": 6.12, "close": 6.16, "volume": 5919.1909, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.040000000000000036, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-18T03:00:00+01:00", "open": 6.165, "high": 6.205, "low": 6.165, "close": 6.198, "volume": 2269.26321, "body_percent": 0.535279805352804, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 12517.353548333329, "latest": 2269.26321, "ratio_latest_vs_avg": 0.18128937568453915, "max": 45733.58242, "min": 617.27526 }, "price_stats": { "highest": 6.39, "lowest": 6.06, "range": 0.33000000000000007, "current": 6.198 } } }, "technical_indicators": { "1m": { "rsi_14": 47.06, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00448295, "signal_line": 6.18726924, "histogram": -6.19175218 }, "bollinger_bands": { "upper": 6.20816372, "middle": 6.19285, "lower": 6.17753628 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.021, "moving_averages": { "sma_9": 6.187555555555555, "sma_20": 6.19285, "ema_12": 6.187269237456943, "ema_26": 6.191752183841402 } }, "5m": { "rsi_14": 6.82, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.01586247, "signal_line": 6.14871753, "histogram": -6.16458 }, "bollinger_bands": { "upper": 6.21352055, "middle": 6.16515, "lower": 6.11677945 }, "stochastic": { "K": 44.83, "D": 14.79 }, "atr": 0, "momentum": -0.051, "moving_averages": { "sma_9": 6.142666666666667, "sma_20": 6.165149999999999, "ema_12": 6.1487175303279855, "ema_26": 6.164580003211261 } }, "1h": { "rsi_14": 52.96, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00176157, "signal_line": 6.18985232, "histogram": -6.18809075 }, "bollinger_bands": { "upper": 6.22749127, "middle": 6.1817, "lower": 6.13590873 }, "stochastic": { "K": 83.53, "D": 27.56 }, "atr": 0, "momentum": 0.01, "moving_averages": { "sma_9": 6.188333333333333, "sma_20": 6.181700000000001, "ema_12": 6.189852318134014, "ema_26": 6.188090748947259 } } }, "volume_profile": { "timestamp": "2026-02-18T03:50:05+01:00", "last_500_trades": { "buy_volume": 2558.029999999997, "sell_volume": 2554.380000000005, "buy_trades": 234, "sell_trades": 266, "buy_sell_ratio": 1.0014289181719211, "cumulative_delta": 3.650000000000075, "delta_percent": 0.07, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 5112.410000000006, "point_of_control_volume": 5112.410000000006, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-02-18T03:50:05+01:00", "whale_activity": { "large_buy_orders": 1210.2, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1771344176792, "price": 6.24, "quantity": 530.95, "type": "BUY" }, { "timestamp": 1771344216565, "price": 6.231, "quantity": 679.25, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 0, "sell_trades": 10, "ratio": 0 }, "last_50_trades_trend": { "buy_trades": 19, "sell_trades": 31, "ratio": 0.6129032258064516 } } }, "patterns": { "timestamp": "2026-02-18T03:50:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-02-18T03:50:06+01:00", "last_60min": { "current_imbalance": -14.852, "imbalance_change_60min": 3.6359999999999992, "min_imbalance": -18.488, "max_imbalance": -6.14, "average_imbalance": -14.34675, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -18.488, -17.907, -6.14, -14.852 ] }, "volatility_metrics": { "timestamp": "2026-02-18T03:50:07+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0006955452732227892, "average_range_1m": 0.0009191919191919301, "atr_14_1m": 0.00435714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 67290.31, "zen_price": 6.198, "btc_1h_change_percent": 0.2, "zen_1h_change_percent": 0.62, "correlation_1h": 0.757, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-02-18T03:50:08+01:00", "key_levels": { "current_price": 6.198, "resistance_24h": 6.317, "support_24h": 6.107, "distance_to_resistance_percent": 1.92, "distance_to_support_percent": 1.47 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 339.26, "high_volume_at_support": 149.71, "overall_risk": "56.7%" } } } ] }