{ "hour": "2026-02-17_23", "snapshots_count": 6, "statistics": { "count": 6, "min_price": 6.168, "max_price": 6.181, "min_imbalance": -29.935, "max_imbalance": 31.893 }, "data": [ { "timestamp": "2026-02-17T23:00:03+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1771365603, "price_data": { "timestamp": "2026-02-17T23:00:03+01:00", "symbol": "ZENUSDC", "current_price": 6.181, "bid": 6.182, "ask": 6.184, "bid_ask_spread_absolute": 0.0019999999999997797, "bid_ask_spread_percent": 0.032357223750198665, "high_24h": 6.36, "low_24h": 6.107, "open_24h": 6.305, "volume_24h": 52301.8, "volume_usdc_24h": 0, "price_change_24h": -0.124, "price_change_24h_percent": -1.967, "trades_24h": 2346 }, "orderbook_continuous": { "timestamp": "2026-02-17T23:00:04+01:00", "bids_analysis": { "total_quantity": 9446.929999999998, "levels_count": 100, "top_10_bids": [ { "price": 6.182, "quantity": 13.66, "cumulative": 13.66 }, { "price": 6.181, "quantity": 34.68, "cumulative": 48.34 }, { "price": 6.18, "quantity": 23.66, "cumulative": 72 }, { "price": 6.179, "quantity": 31.01, "cumulative": 103.01 }, { "price": 6.178, "quantity": 23.66, "cumulative": 126.67 }, { "price": 6.177, "quantity": 149.13, "cumulative": 275.8 }, { "price": 6.176, "quantity": 60.19, "cumulative": 335.99 }, { "price": 6.175, "quantity": 10, "cumulative": 345.99 }, { "price": 6.174, "quantity": 175.52, "cumulative": 521.51 }, { "price": 6.173, "quantity": 93.83, "cumulative": 615.34 } ] }, "asks_analysis": { "total_quantity": 16241.950000000003, "levels_count": 100, "top_10_asks": [ { "price": 6.184, "quantity": 10, "cumulative": 10 }, { "price": 6.185, "quantity": 14.49, "cumulative": 24.490000000000002 }, { "price": 6.186, "quantity": 23.66, "cumulative": 48.150000000000006 }, { "price": 6.187, "quantity": 107.49, "cumulative": 155.64 }, { "price": 6.188, "quantity": 23.66, "cumulative": 179.29999999999998 }, { "price": 6.189, "quantity": 34.27, "cumulative": 213.57 }, { "price": 6.19, "quantity": 108.32, "cumulative": 321.89 }, { "price": 6.191, "quantity": 879.9, "cumulative": 1201.79 }, { "price": 6.192, "quantity": 312.14, "cumulative": 1513.9299999999998 }, { "price": 6.193, "quantity": 163.93, "cumulative": 1677.86 } ] }, "imbalance": { "quantity_difference": -6795.020000000004, "percent": -26.451, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.5816376728163796 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.032, "accumulation_bid_levels": [ { "price": 6.177, "quantity": 149.13 }, { "price": 6.174, "quantity": 175.52 }, { "price": 6.169, "quantity": 269.49 }, { "price": 6.166, "quantity": 107.49 }, { "price": 6.164, "quantity": 222.25 } ], "accumulation_ask_levels": [ { "price": 6.187, "quantity": 107.49 }, { "price": 6.19, "quantity": 108.32 }, { "price": 6.191, "quantity": 879.9 }, { "price": 6.192, "quantity": 312.14 }, { "price": 6.193, "quantity": 163.93 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-02-17T23:00:05+01:00", "latest_candles": [ { "timestamp": "2026-02-17T22:41:00+01:00", "open": 6.18, "high": 6.18, "low": 6.18, "close": 6.18, "volume": 5.0676, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T22:42:00+01:00", "open": 6.18, "high": 6.18, "low": 6.18, "close": 6.18, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T22:43:00+01:00", "open": 6.18, "high": 6.18, "low": 6.18, "close": 6.18, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T22:44:00+01:00", "open": 6.18, "high": 6.18, "low": 6.18, "close": 6.18, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T22:45:00+01:00", "open": 6.18, "high": 6.18, "low": 6.18, "close": 6.18, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T22:46:00+01:00", "open": 6.18, "high": 6.18, "low": 6.18, "close": 6.18, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T22:47:00+01:00", "open": 6.18, "high": 6.18, "low": 6.18, "close": 6.18, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T22:48:00+01:00", "open": 6.179, "high": 6.179, "low": 6.179, "close": 6.179, "volume": 61.79, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T22:49:00+01:00", "open": 6.179, "high": 6.179, "low": 6.179, "close": 6.179, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T22:50:00+01:00", "open": 6.179, "high": 6.179, "low": 6.179, "close": 6.179, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T22:51:00+01:00", "open": 6.179, "high": 6.179, "low": 6.179, "close": 6.179, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T22:52:00+01:00", "open": 6.179, "high": 6.179, "low": 6.179, "close": 6.179, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T22:53:00+01:00", "open": 6.179, "high": 6.179, "low": 6.179, "close": 6.179, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T22:54:00+01:00", "open": 6.179, "high": 6.179, "low": 6.179, "close": 6.179, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T22:55:00+01:00", "open": 6.175, "high": 6.175, "low": 6.175, "close": 6.175, "volume": 84.3505, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T22:56:00+01:00", "open": 6.175, "high": 6.175, "low": 6.175, "close": 6.175, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T22:57:00+01:00", "open": 6.175, "high": 6.175, "low": 6.175, "close": 6.175, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T22:58:00+01:00", "open": 6.181, "high": 6.181, "low": 6.181, "close": 6.181, "volume": 5.13023, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T22:59:00+01:00", "open": 6.181, "high": 6.181, "low": 6.181, "close": 6.181, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T23:00:00+01:00", "open": 6.181, "high": 6.181, "low": 6.181, "close": 6.181, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 30.280351000000003, "latest": 0, "ratio_latest_vs_avg": 0, "max": 433.48772, "min": 0 }, "price_stats": { "highest": 6.203, "lowest": 6.169, "range": 0.034000000000000696, "current": 6.181 } }, "M5": { "interval": "5m", "timestamp": "2026-02-17T23:00:05+01:00", "latest_candles": [ { "timestamp": "2026-02-17T21:25:00+01:00", "open": 6.153, "high": 6.153, "low": 6.153, "close": 6.153, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T21:30:00+01:00", "open": 6.147, "high": 6.155, "low": 6.144, "close": 6.155, "volume": 1533.09895, "body_percent": 0.13014478607450802, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-02-17T21:35:00+01:00", "open": 6.149, "high": 6.149, "low": 6.149, "close": 6.149, "volume": 175.8614, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T21:40:00+01:00", "open": 6.169, "high": 6.17, "low": 6.168, "close": 6.169, "volume": 475.88341, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.0009999999999994458, "pattern": "DOJI" }, { "timestamp": "2026-02-17T21:45:00+01:00", "open": 6.182, "high": 6.182, "low": 6.182, "close": 6.182, "volume": 79.7478, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T21:50:00+01:00", "open": 6.183, "high": 6.183, "low": 6.177, "close": 6.179, "volume": 292.25073, "body_percent": 0.06469351447516675, "direction": "RED", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-02-17T21:55:00+01:00", "open": 6.174, "high": 6.182, "low": 6.171, "close": 6.174, "volume": 4291.96398, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.0030000000000001137, "pattern": "DOJI" }, { "timestamp": "2026-02-17T22:00:00+01:00", "open": 6.176, "high": 6.176, "low": 6.174, "close": 6.174, "volume": 135.3614, "body_percent": 0.03238341968911561, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T22:05:00+01:00", "open": 6.169, "high": 6.169, "low": 6.169, "close": 6.169, "volume": 426.21621, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T22:10:00+01:00", "open": 6.178, "high": 6.189, "low": 6.177, "close": 6.187, "volume": 195.84563, "body_percent": 0.14567821301392586, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-02-17T22:15:00+01:00", "open": 6.203, "high": 6.203, "low": 6.2, "close": 6.201, "volume": 362.07674, "body_percent": 0.032242463324208735, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-02-17T22:20:00+01:00", "open": 6.201, "high": 6.201, "low": 6.201, "close": 6.201, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T22:25:00+01:00", "open": 6.201, "high": 6.201, "low": 6.201, "close": 6.201, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T22:30:00+01:00", "open": 6.18, "high": 6.18, "low": 6.169, "close": 6.169, "volume": 506.52067, "body_percent": 0.17799352750809258, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T22:35:00+01:00", "open": 6.176, "high": 6.176, "low": 6.176, "close": 6.176, "volume": 34.46208, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T22:40:00+01:00", "open": 6.18, "high": 6.18, "low": 6.18, "close": 6.18, "volume": 5.0676, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T22:45:00+01:00", "open": 6.179, "high": 6.179, "low": 6.179, "close": 6.179, "volume": 61.79, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T22:50:00+01:00", "open": 6.179, "high": 6.179, "low": 6.179, "close": 6.179, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T22:55:00+01:00", "open": 6.175, "high": 6.181, "low": 6.175, "close": 6.181, "volume": 89.48073, "body_percent": 0.09716599190283769, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T23:00:00+01:00", "open": 6.181, "high": 6.181, "low": 6.181, "close": 6.181, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 600.4476608333335, "latest": 0, "ratio_latest_vs_avg": 0, "max": 4447.31686, "min": 0 }, "price_stats": { "highest": 6.228, "lowest": 6.107, "range": 0.12099999999999955, "current": 6.181 } }, "H1": { "interval": "1h", "timestamp": "2026-02-17T23:00:05+01:00", "latest_candles": [ { "timestamp": "2026-02-17T04:00:00+01:00", "open": 6.317, "high": 6.317, "low": 6.276, "close": 6.283, "volume": 1609.2988, "body_percent": 0.5382301725502582, "direction": "RED", "wick_upper": 0, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-02-17T05:00:00+01:00", "open": 6.267, "high": 6.279, "low": 6.255, "close": 6.264, "volume": 641.47202, "body_percent": 0.04786979415988692, "direction": "RED", "wick_upper": 0.011999999999999567, "wick_lower": 0.009000000000000341, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T06:00:00+01:00", "open": 6.266, "high": 6.266, "low": 6.188, "close": 6.211, "volume": 13499.98493, "body_percent": 0.8777529524417447, "direction": "RED", "wick_upper": 0, "wick_lower": 0.023000000000000576, "pattern": null }, { "timestamp": "2026-02-17T07:00:00+01:00", "open": 6.207, "high": 6.239, "low": 6.198, "close": 6.228, "volume": 4771.51316, "body_percent": 0.3383276945384229, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-02-17T08:00:00+01:00", "open": 6.22, "high": 6.228, "low": 6.199, "close": 6.208, "volume": 10348.32431, "body_percent": 0.1929260450160702, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-02-17T09:00:00+01:00", "open": 6.215, "high": 6.228, "low": 6.194, "close": 6.198, "volume": 1766.89398, "body_percent": 0.27353177795654804, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-02-17T10:00:00+01:00", "open": 6.214, "high": 6.214, "low": 6.174, "close": 6.195, "volume": 4345.37709, "body_percent": 0.30576118442227435, "direction": "RED", "wick_upper": 0, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-02-17T11:00:00+01:00", "open": 6.195, "high": 6.195, "low": 6.144, "close": 6.166, "volume": 23727.18345, "body_percent": 0.46811945117029724, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-02-17T12:00:00+01:00", "open": 6.176, "high": 6.241, "low": 6.159, "close": 6.209, "volume": 21328.05251, "body_percent": 0.5343264248704578, "direction": "GREEN", "wick_upper": 0.03200000000000003, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-02-17T13:00:00+01:00", "open": 6.202, "high": 6.242, "low": 6.188, "close": 6.188, "volume": 34071.82817, "body_percent": 0.22573363431151622, "direction": "RED", "wick_upper": 0.040000000000000036, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T14:00:00+01:00", "open": 6.186, "high": 6.231, "low": 6.172, "close": 6.22, "volume": 38366.21375, "body_percent": 0.5496281926931751, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-02-17T15:00:00+01:00", "open": 6.217, "high": 6.247, "low": 6.127, "close": 6.137, "volume": 33590.45383, "body_percent": 1.286794273765483, "direction": "RED", "wick_upper": 0.03000000000000025, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-02-17T16:00:00+01:00", "open": 6.138, "high": 6.189, "low": 6.111, "close": 6.174, "volume": 27594.99079, "body_percent": 0.5865102639296266, "direction": "GREEN", "wick_upper": 0.01499999999999968, "wick_lower": 0.027000000000000135, "pattern": null }, { "timestamp": "2026-02-17T17:00:00+01:00", "open": 6.184, "high": 6.257, "low": 6.157, "close": 6.18, "volume": 34148.07191, "body_percent": 0.06468305304011072, "direction": "RED", "wick_upper": 0.07299999999999951, "wick_lower": 0.022999999999999687, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T18:00:00+01:00", "open": 6.175, "high": 6.184, "low": 6.107, "close": 6.142, "volume": 16941.00644, "body_percent": 0.5344129554655785, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0.03500000000000014, "pattern": null }, { "timestamp": "2026-02-17T19:00:00+01:00", "open": 6.137, "high": 6.225, "low": 6.135, "close": 6.222, "volume": 10028.68068, "body_percent": 1.3850415512465515, "direction": "GREEN", "wick_upper": 0.0029999999999992255, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-02-17T20:00:00+01:00", "open": 6.212, "high": 6.228, "low": 6.183, "close": 6.183, "volume": 1860.24059, "body_percent": 0.46683837733419054, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T21:00:00+01:00", "open": 6.192, "high": 6.192, "low": 6.144, "close": 6.174, "volume": 8158.80235, "body_percent": 0.2906976744186013, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03000000000000025, "pattern": null }, { "timestamp": "2026-02-17T22:00:00+01:00", "open": 6.176, "high": 6.203, "low": 6.169, "close": 6.181, "volume": 1816.82106, "body_percent": 0.0809585492227962, "direction": "GREEN", "wick_upper": 0.02200000000000024, "wick_lower": 0.007000000000000561, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T23:00:00+01:00", "open": 6.181, "high": 6.181, "low": 6.181, "close": 6.181, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 14018.014818666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 53804.72158, "min": 0 }, "price_stats": { "highest": 6.504, "lowest": 6.06, "range": 0.44399999999999995, "current": 6.181 } } }, "technical_indicators": { "1m": { "rsi_14": 45.45, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -2.205e-5, "signal_line": 6.17965423, "histogram": -6.17967628 }, "bollinger_bands": { "upper": 6.18270923, "middle": 6.17905, "lower": 6.17539077 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": -0.001, "moving_averages": { "sma_9": 6.179777777777778, "sma_20": 6.179050000000002, "ema_12": 6.179654232652063, "ema_26": 6.179676279147958 } }, "5m": { "rsi_14": 45.78, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00607449, "signal_line": 6.16874708, "histogram": -6.17482157 }, "bollinger_bands": { "upper": 6.20509587, "middle": 6.17695, "lower": 6.14880413 }, "stochastic": { "K": 7.69, "D": 2.54 }, "atr": 0, "momentum": -0.028, "moving_averages": { "sma_9": 6.167111111111111, "sma_20": 6.176950000000001, "ema_12": 6.168747082797843, "ema_26": 6.174821568040889 } }, "1h": { "rsi_14": 51.65, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01746073, "signal_line": 6.21967422, "histogram": -6.20221349 }, "bollinger_bands": { "upper": 6.26675171, "middle": 6.1972, "lower": 6.12764829 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.102, "moving_averages": { "sma_9": 6.218, "sma_20": 6.1972, "ema_12": 6.219674220354805, "ema_26": 6.202213494526076 } } }, "volume_profile": { "timestamp": "2026-02-17T23:00:07+01:00", "last_500_trades": { "buy_volume": 3295.219999999996, "sell_volume": 5072.859999999998, "buy_trades": 215, "sell_trades": 285, "buy_sell_ratio": 0.6495783443658997, "cumulative_delta": -1777.6400000000021, "delta_percent": -21.24, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 8368.079999999985, "point_of_control_volume": 8368.079999999985, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-02-17T23:00:07+01:00", "whale_activity": { "large_buy_orders": 3692.88, "large_sell_orders": 1270.4, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1771339423409, "price": 6.158, "quantity": 1091.92, "type": "BUY" }, { "timestamp": 1771342424136, "price": 6.113, "quantity": 1390.76, "type": "BUY" }, { "timestamp": 1771343061546, "price": 6.158, "quantity": 672.42, "type": "SELL" }, { "timestamp": 1771344176792, "price": 6.24, "quantity": 530.95, "type": "BUY" }, { "timestamp": 1771344216565, "price": 6.231, "quantity": 679.25, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 8, "sell_trades": 2, "ratio": 4 }, "last_50_trades_trend": { "buy_trades": 32, "sell_trades": 18, "ratio": 1.7777777777777777 } } }, "patterns": { "timestamp": "2026-02-17T23:00:07+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-02-17T23:00:08+01:00", "last_60min": { "current_imbalance": -18.322, "imbalance_change_60min": 13.785999999999998, "min_imbalance": -32.108, "max_imbalance": -14.563, "average_imbalance": -24.3764, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -32.108, -28.581, -14.563, -28.308, -18.322 ] }, "volatility_metrics": { "timestamp": "2026-02-17T23:00:09+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0007296514181839272, "average_range_1m": 0.000333333333333328, "atr_14_1m": 0.00078571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 67680.54, "zen_price": 6.181, "btc_1h_change_percent": -0.04, "zen_1h_change_percent": 0.11, "correlation_1h": 0.339, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-02-17T23:00:10+01:00", "key_levels": { "current_price": 6.181, "resistance_24h": 6.36, "support_24h": 6.107, "distance_to_resistance_percent": 2.9, "distance_to_support_percent": 1.2 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 10.72, "high_volume_at_support": 842.22, "overall_risk": "70.8%" } } }, { "timestamp": "2026-02-17T23:10:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1771366202, "price_data": { "timestamp": "2026-02-17T23:10:02+01:00", "symbol": "ZENUSDC", "current_price": 6.171, "bid": 6.169, "ask": 6.174, "bid_ask_spread_absolute": 0.005000000000000782, "bid_ask_spread_percent": 0.08102414519528085, "high_24h": 6.36, "low_24h": 6.107, "open_24h": 6.294, "volume_24h": 52417.94, "volume_usdc_24h": 0, "price_change_24h": -0.123, "price_change_24h_percent": -1.954, "trades_24h": 2329 }, "orderbook_continuous": { "timestamp": "2026-02-17T23:10:02+01:00", "bids_analysis": { "total_quantity": 8999.8, "levels_count": 100, "top_10_bids": [ { "price": 6.169, "quantity": 13.66, "cumulative": 13.66 }, { "price": 6.168, "quantity": 23.66, "cumulative": 37.32 }, { "price": 6.167, "quantity": 23.66, "cumulative": 60.980000000000004 }, { "price": 6.166, "quantity": 34.72, "cumulative": 95.7 }, { "price": 6.165, "quantity": 117.49, "cumulative": 213.19 }, { "price": 6.164, "quantity": 232.25, "cumulative": 445.44 }, { "price": 6.163, "quantity": 10.63, "cumulative": 456.07 }, { "price": 6.162, "quantity": 10, "cumulative": 466.07 }, { "price": 6.161, "quantity": 13.66, "cumulative": 479.73 }, { "price": 6.16, "quantity": 154.02, "cumulative": 633.75 } ] }, "asks_analysis": { "total_quantity": 11858.150000000003, "levels_count": 100, "top_10_asks": [ { "price": 6.174, "quantity": 13.66, "cumulative": 13.66 }, { "price": 6.175, "quantity": 34.29, "cumulative": 47.95 }, { "price": 6.176, "quantity": 157.67, "cumulative": 205.62 }, { "price": 6.177, "quantity": 63.84, "cumulative": 269.46000000000004 }, { "price": 6.178, "quantity": 282.33, "cumulative": 551.79 }, { "price": 6.179, "quantity": 60.19, "cumulative": 611.98 }, { "price": 6.18, "quantity": 107.49, "cumulative": 719.47 }, { "price": 6.181, "quantity": 835.84, "cumulative": 1555.31 }, { "price": 6.182, "quantity": 29.95, "cumulative": 1585.26 }, { "price": 6.183, "quantity": 60.19, "cumulative": 1645.45 } ] }, "imbalance": { "quantity_difference": -2858.350000000004, "percent": -13.704, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.7589548116696109 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.081, "accumulation_bid_levels": [ { "price": 6.165, "quantity": 117.49 }, { "price": 6.164, "quantity": 232.25 }, { "price": 6.16, "quantity": 154.02 }, { "price": 6.158, "quantity": 175.89 }, { "price": 6.157, "quantity": 107.49 } ], "accumulation_ask_levels": [ { "price": 6.176, "quantity": 157.67 }, { "price": 6.178, "quantity": 282.33 }, { "price": 6.18, "quantity": 107.49 }, { "price": 6.181, "quantity": 835.84 }, { "price": 6.184, "quantity": 107.49 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-02-17T23:10:03+01:00", "latest_candles": [ { "timestamp": "2026-02-17T22:51:00+01:00", "open": 6.179, "high": 6.179, "low": 6.179, "close": 6.179, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T22:52:00+01:00", "open": 6.179, "high": 6.179, "low": 6.179, "close": 6.179, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T22:53:00+01:00", "open": 6.179, "high": 6.179, "low": 6.179, "close": 6.179, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T22:54:00+01:00", "open": 6.179, "high": 6.179, "low": 6.179, "close": 6.179, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T22:55:00+01:00", "open": 6.175, "high": 6.175, "low": 6.175, "close": 6.175, "volume": 84.3505, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T22:56:00+01:00", "open": 6.175, "high": 6.175, "low": 6.175, "close": 6.175, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T22:57:00+01:00", "open": 6.175, "high": 6.175, "low": 6.175, "close": 6.175, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T22:58:00+01:00", "open": 6.181, "high": 6.181, "low": 6.181, "close": 6.181, "volume": 5.13023, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T22:59:00+01:00", "open": 6.181, "high": 6.181, "low": 6.181, "close": 6.181, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T23:00:00+01:00", "open": 6.181, "high": 6.181, "low": 6.181, "close": 6.181, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T23:01:00+01:00", "open": 6.181, "high": 6.181, "low": 6.181, "close": 6.181, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T23:02:00+01:00", "open": 6.18, "high": 6.18, "low": 6.18, "close": 6.18, "volume": 664.2882, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T23:03:00+01:00", "open": 6.18, "high": 6.18, "low": 6.18, "close": 6.18, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T23:04:00+01:00", "open": 6.179, "high": 6.179, "low": 6.179, "close": 6.179, "volume": 61.79, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T23:05:00+01:00", "open": 6.179, "high": 6.179, "low": 6.179, "close": 6.179, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T23:06:00+01:00", "open": 6.167, "high": 6.167, "low": 6.167, "close": 6.167, "volume": 84.24122, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T23:07:00+01:00", "open": 6.167, "high": 6.167, "low": 6.167, "close": 6.167, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T23:08:00+01:00", "open": 6.171, "high": 6.171, "low": 6.171, "close": 6.171, "volume": 40.48176, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T23:09:00+01:00", "open": 6.171, "high": 6.171, "low": 6.171, "close": 6.171, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T23:10:00+01:00", "open": 6.171, "high": 6.171, "low": 6.171, "close": 6.171, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 35.10074383333334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 664.2882, "min": 0 }, "price_stats": { "highest": 6.203, "lowest": 6.167, "range": 0.036000000000000476, "current": 6.171 } }, "M5": { "interval": "5m", "timestamp": "2026-02-17T23:10:03+01:00", "latest_candles": [ { "timestamp": "2026-02-17T21:35:00+01:00", "open": 6.149, "high": 6.149, "low": 6.149, "close": 6.149, "volume": 175.8614, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T21:40:00+01:00", "open": 6.169, "high": 6.17, "low": 6.168, "close": 6.169, "volume": 475.88341, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.0009999999999994458, "pattern": "DOJI" }, { "timestamp": "2026-02-17T21:45:00+01:00", "open": 6.182, "high": 6.182, "low": 6.182, "close": 6.182, "volume": 79.7478, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T21:50:00+01:00", "open": 6.183, "high": 6.183, "low": 6.177, "close": 6.179, "volume": 292.25073, "body_percent": 0.06469351447516675, "direction": "RED", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-02-17T21:55:00+01:00", "open": 6.174, "high": 6.182, "low": 6.171, "close": 6.174, "volume": 4291.96398, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.0030000000000001137, "pattern": "DOJI" }, { "timestamp": "2026-02-17T22:00:00+01:00", "open": 6.176, "high": 6.176, "low": 6.174, "close": 6.174, "volume": 135.3614, "body_percent": 0.03238341968911561, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T22:05:00+01:00", "open": 6.169, "high": 6.169, "low": 6.169, "close": 6.169, "volume": 426.21621, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T22:10:00+01:00", "open": 6.178, "high": 6.189, "low": 6.177, "close": 6.187, "volume": 195.84563, "body_percent": 0.14567821301392586, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-02-17T22:15:00+01:00", "open": 6.203, "high": 6.203, "low": 6.2, "close": 6.201, "volume": 362.07674, "body_percent": 0.032242463324208735, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-02-17T22:20:00+01:00", "open": 6.201, "high": 6.201, "low": 6.201, "close": 6.201, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T22:25:00+01:00", "open": 6.201, "high": 6.201, "low": 6.201, "close": 6.201, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T22:30:00+01:00", "open": 6.18, "high": 6.18, "low": 6.169, "close": 6.169, "volume": 506.52067, "body_percent": 0.17799352750809258, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T22:35:00+01:00", "open": 6.176, "high": 6.176, "low": 6.176, "close": 6.176, "volume": 34.46208, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T22:40:00+01:00", "open": 6.18, "high": 6.18, "low": 6.18, "close": 6.18, "volume": 5.0676, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T22:45:00+01:00", "open": 6.179, "high": 6.179, "low": 6.179, "close": 6.179, "volume": 61.79, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T22:50:00+01:00", "open": 6.179, "high": 6.179, "low": 6.179, "close": 6.179, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T22:55:00+01:00", "open": 6.175, "high": 6.181, "low": 6.175, "close": 6.181, "volume": 89.48073, "body_percent": 0.09716599190283769, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T23:00:00+01:00", "open": 6.18, "high": 6.18, "low": 6.179, "close": 6.179, "volume": 726.0782, "body_percent": 0.016181229773453817, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T23:05:00+01:00", "open": 6.167, "high": 6.171, "low": 6.167, "close": 6.171, "volume": 124.72298, "body_percent": 0.06486135884547507, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T23:10:00+01:00", "open": 6.171, "high": 6.171, "low": 6.171, "close": 6.171, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 513.6619041666668, "latest": 0, "ratio_latest_vs_avg": 0, "max": 4291.96398, "min": 0 }, "price_stats": { "highest": 6.228, "lowest": 6.107, "range": 0.12099999999999955, "current": 6.171 } }, "H1": { "interval": "1h", "timestamp": "2026-02-17T23:10:04+01:00", "latest_candles": [ { "timestamp": "2026-02-17T04:00:00+01:00", "open": 6.317, "high": 6.317, "low": 6.276, "close": 6.283, "volume": 1609.2988, "body_percent": 0.5382301725502582, "direction": "RED", "wick_upper": 0, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-02-17T05:00:00+01:00", "open": 6.267, "high": 6.279, "low": 6.255, "close": 6.264, "volume": 641.47202, "body_percent": 0.04786979415988692, "direction": "RED", "wick_upper": 0.011999999999999567, "wick_lower": 0.009000000000000341, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T06:00:00+01:00", "open": 6.266, "high": 6.266, "low": 6.188, "close": 6.211, "volume": 13499.98493, "body_percent": 0.8777529524417447, "direction": "RED", "wick_upper": 0, "wick_lower": 0.023000000000000576, "pattern": null }, { "timestamp": "2026-02-17T07:00:00+01:00", "open": 6.207, "high": 6.239, "low": 6.198, "close": 6.228, "volume": 4771.51316, "body_percent": 0.3383276945384229, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-02-17T08:00:00+01:00", "open": 6.22, "high": 6.228, "low": 6.199, "close": 6.208, "volume": 10348.32431, "body_percent": 0.1929260450160702, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-02-17T09:00:00+01:00", "open": 6.215, "high": 6.228, "low": 6.194, "close": 6.198, "volume": 1766.89398, "body_percent": 0.27353177795654804, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-02-17T10:00:00+01:00", "open": 6.214, "high": 6.214, "low": 6.174, "close": 6.195, "volume": 4345.37709, "body_percent": 0.30576118442227435, "direction": "RED", "wick_upper": 0, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-02-17T11:00:00+01:00", "open": 6.195, "high": 6.195, "low": 6.144, "close": 6.166, "volume": 23727.18345, "body_percent": 0.46811945117029724, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-02-17T12:00:00+01:00", "open": 6.176, "high": 6.241, "low": 6.159, "close": 6.209, "volume": 21328.05251, "body_percent": 0.5343264248704578, "direction": "GREEN", "wick_upper": 0.03200000000000003, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-02-17T13:00:00+01:00", "open": 6.202, "high": 6.242, "low": 6.188, "close": 6.188, "volume": 34071.82817, "body_percent": 0.22573363431151622, "direction": "RED", "wick_upper": 0.040000000000000036, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T14:00:00+01:00", "open": 6.186, "high": 6.231, "low": 6.172, "close": 6.22, "volume": 38366.21375, "body_percent": 0.5496281926931751, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-02-17T15:00:00+01:00", "open": 6.217, "high": 6.247, "low": 6.127, "close": 6.137, "volume": 33590.45383, "body_percent": 1.286794273765483, "direction": "RED", "wick_upper": 0.03000000000000025, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-02-17T16:00:00+01:00", "open": 6.138, "high": 6.189, "low": 6.111, "close": 6.174, "volume": 27594.99079, "body_percent": 0.5865102639296266, "direction": "GREEN", "wick_upper": 0.01499999999999968, "wick_lower": 0.027000000000000135, "pattern": null }, { "timestamp": "2026-02-17T17:00:00+01:00", "open": 6.184, "high": 6.257, "low": 6.157, "close": 6.18, "volume": 34148.07191, "body_percent": 0.06468305304011072, "direction": "RED", "wick_upper": 0.07299999999999951, "wick_lower": 0.022999999999999687, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T18:00:00+01:00", "open": 6.175, "high": 6.184, "low": 6.107, "close": 6.142, "volume": 16941.00644, "body_percent": 0.5344129554655785, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0.03500000000000014, "pattern": null }, { "timestamp": "2026-02-17T19:00:00+01:00", "open": 6.137, "high": 6.225, "low": 6.135, "close": 6.222, "volume": 10028.68068, "body_percent": 1.3850415512465515, "direction": "GREEN", "wick_upper": 0.0029999999999992255, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-02-17T20:00:00+01:00", "open": 6.212, "high": 6.228, "low": 6.183, "close": 6.183, "volume": 1860.24059, "body_percent": 0.46683837733419054, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T21:00:00+01:00", "open": 6.192, "high": 6.192, "low": 6.144, "close": 6.174, "volume": 8158.80235, "body_percent": 0.2906976744186013, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03000000000000025, "pattern": null }, { "timestamp": "2026-02-17T22:00:00+01:00", "open": 6.176, "high": 6.203, "low": 6.169, "close": 6.181, "volume": 1816.82106, "body_percent": 0.0809585492227962, "direction": "GREEN", "wick_upper": 0.02200000000000024, "wick_lower": 0.007000000000000561, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T23:00:00+01:00", "open": 6.18, "high": 6.18, "low": 6.167, "close": 6.171, "volume": 850.80118, "body_percent": 0.1456310679611562, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null } ], "volume_stats": { "average": 14032.194838333331, "latest": 850.80118, "ratio_latest_vs_avg": 0.06063208142433787, "max": 53804.72158, "min": 617.27526 }, "price_stats": { "highest": 6.504, "lowest": 6.06, "range": 0.44399999999999995, "current": 6.171 } } }, "technical_indicators": { "1m": { "rsi_14": 58.33, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00173168, "signal_line": 6.1777941, "histogram": -6.17606242 }, "bollinger_bands": { "upper": 6.18567606, "middle": 6.1765, "lower": 6.16732394 }, "stochastic": { "K": 66.67, "D": 22 }, "atr": 0, "momentum": 0.008, "moving_averages": { "sma_9": 6.178111111111112, "sma_20": 6.1765, "ema_12": 6.1777940967107785, "ema_26": 6.1760624175225685 } }, "5m": { "rsi_14": 48.86, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00163231, "signal_line": 6.17411783, "histogram": -6.17575015 }, "bollinger_bands": { "upper": 6.2026869, "middle": 6.17855, "lower": 6.1544131 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.022, "moving_averages": { "sma_9": 6.175999999999999, "sma_20": 6.1785499999999995, "ema_12": 6.174117833656795, "ema_26": 6.175750146827075 } }, "1h": { "rsi_14": 52.76, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.0193595, "signal_line": 6.21925587, "histogram": -6.19989637 }, "bollinger_bands": { "upper": 6.26685155, "middle": 6.1967, "lower": 6.12654845 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.112, "moving_averages": { "sma_9": 6.218, "sma_20": 6.1967, "ema_12": 6.219255872714027, "ema_26": 6.199896373886112 } } }, "volume_profile": { "timestamp": "2026-02-17T23:10:05+01:00", "last_500_trades": { "buy_volume": 3409.269999999996, "sell_volume": 4992.799999999997, "buy_trades": 218, "sell_trades": 282, "buy_sell_ratio": 0.6828372856913951, "cumulative_delta": -1583.5300000000018, "delta_percent": -18.85, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 8402.069999999989, "point_of_control_volume": 8402.069999999989, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-02-17T23:10:05+01:00", "whale_activity": { "large_buy_orders": 3692.88, "large_sell_orders": 672.42, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1771339423409, "price": 6.158, "quantity": 1091.92, "type": "BUY" }, { "timestamp": 1771342424136, "price": 6.113, "quantity": 1390.76, "type": "BUY" }, { "timestamp": 1771343061546, "price": 6.158, "quantity": 672.42, "type": "SELL" }, { "timestamp": 1771344176792, "price": 6.24, "quantity": 530.95, "type": "BUY" }, { "timestamp": 1771344216565, "price": 6.231, "quantity": 679.25, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 5, "sell_trades": 5, "ratio": 1 }, "last_50_trades_trend": { "buy_trades": 29, "sell_trades": 21, "ratio": 1.380952380952381 } } }, "patterns": { "timestamp": "2026-02-17T23:10:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-02-17T23:10:06+01:00", "last_60min": { "current_imbalance": -26.451, "imbalance_change_60min": 2.129999999999999, "min_imbalance": -28.581, "max_imbalance": -14.563, "average_imbalance": -23.244999999999997, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -28.581, -14.563, -28.308, -18.322, -26.451 ] }, "volatility_metrics": { "timestamp": "2026-02-17T23:10:07+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0007433893618387692, "average_range_1m": 0.0002626262626262606, "atr_14_1m": 0.00171429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 67560.26, "zen_price": 6.171, "btc_1h_change_percent": -0.22, "zen_1h_change_percent": -0.1, "correlation_1h": 0.552, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-02-17T23:10:08+01:00", "key_levels": { "current_price": 6.171, "resistance_24h": 6.36, "support_24h": 6.107, "distance_to_resistance_percent": 3.06, "distance_to_support_percent": 1.04 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 10.72, "high_volume_at_support": 1052.64, "overall_risk": "74.7%" } } }, { "timestamp": "2026-02-17T23:20:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1771366802, "price_data": { "timestamp": "2026-02-17T23:20:03+01:00", "symbol": "ZENUSDC", "current_price": 6.175, "bid": 6.173, "ask": 6.176, "bid_ask_spread_absolute": 0.0030000000000001137, "bid_ask_spread_percent": 0.04858299595141884, "high_24h": 6.36, "low_24h": 6.107, "open_24h": 6.291, "volume_24h": 51148.92, "volume_usdc_24h": 0, "price_change_24h": -0.116, "price_change_24h_percent": -1.844, "trades_24h": 2301 }, "orderbook_continuous": { "timestamp": "2026-02-17T23:20:03+01:00", "bids_analysis": { "total_quantity": 9096.38, "levels_count": 100, "top_10_bids": [ { "price": 6.173, "quantity": 13.66, "cumulative": 13.66 }, { "price": 6.172, "quantity": 21.05, "cumulative": 34.71 }, { "price": 6.171, "quantity": 13.66, "cumulative": 48.370000000000005 }, { "price": 6.17, "quantity": 128.55, "cumulative": 176.92000000000002 }, { "price": 6.169, "quantity": 175.69, "cumulative": 352.61 }, { "price": 6.168, "quantity": 57.15, "cumulative": 409.76 }, { "price": 6.167, "quantity": 13.66, "cumulative": 423.42 }, { "price": 6.166, "quantity": 107.49, "cumulative": 530.91 }, { "price": 6.165, "quantity": 13.66, "cumulative": 544.5699999999999 }, { "price": 6.164, "quantity": 222.26, "cumulative": 766.8299999999999 } ] }, "asks_analysis": { "total_quantity": 16829.59, "levels_count": 100, "top_10_asks": [ { "price": 6.176, "quantity": 1, "cumulative": 1 }, { "price": 6.178, "quantity": 94.83, "cumulative": 95.83 }, { "price": 6.18, "quantity": 132.17, "cumulative": 228 }, { "price": 6.181, "quantity": 134.01, "cumulative": 362.01 }, { "price": 6.182, "quantity": 16.3, "cumulative": 378.31 }, { "price": 6.183, "quantity": 46.53, "cumulative": 424.84000000000003 }, { "price": 6.184, "quantity": 93.83, "cumulative": 518.6700000000001 }, { "price": 6.185, "quantity": 162.65, "cumulative": 681.32 }, { "price": 6.186, "quantity": 16.28, "cumulative": 697.6 }, { "price": 6.187, "quantity": 140.36, "cumulative": 837.96 } ] }, "imbalance": { "quantity_difference": -7733.210000000001, "percent": -29.828, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.5404992040804321 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.049, "accumulation_bid_levels": [ { "price": 6.17, "quantity": 128.55 }, { "price": 6.169, "quantity": 175.69 }, { "price": 6.166, "quantity": 107.49 }, { "price": 6.164, "quantity": 222.26 }, { "price": 6.163, "quantity": 107.49 } ], "accumulation_ask_levels": [ { "price": 6.18, "quantity": 132.17 }, { "price": 6.181, "quantity": 134.01 }, { "price": 6.185, "quantity": 162.65 }, { "price": 6.187, "quantity": 140.36 }, { "price": 6.189, "quantity": 960.58 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-02-17T23:20:03+01:00", "latest_candles": [ { "timestamp": "2026-02-17T23:01:00+01:00", "open": 6.181, "high": 6.181, "low": 6.181, "close": 6.181, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T23:02:00+01:00", "open": 6.18, "high": 6.18, "low": 6.18, "close": 6.18, "volume": 664.2882, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T23:03:00+01:00", "open": 6.18, "high": 6.18, "low": 6.18, "close": 6.18, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T23:04:00+01:00", "open": 6.179, "high": 6.179, "low": 6.179, "close": 6.179, "volume": 61.79, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T23:05:00+01:00", "open": 6.179, "high": 6.179, "low": 6.179, "close": 6.179, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T23:06:00+01:00", "open": 6.167, "high": 6.167, "low": 6.167, "close": 6.167, "volume": 84.24122, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T23:07:00+01:00", "open": 6.167, "high": 6.167, "low": 6.167, "close": 6.167, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T23:08:00+01:00", "open": 6.171, "high": 6.171, "low": 6.171, "close": 6.171, "volume": 40.48176, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T23:09:00+01:00", "open": 6.171, "high": 6.171, "low": 6.171, "close": 6.171, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T23:10:00+01:00", "open": 6.171, "high": 6.171, "low": 6.171, "close": 6.171, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T23:11:00+01:00", "open": 6.171, "high": 6.171, "low": 6.171, "close": 6.171, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T23:12:00+01:00", "open": 6.171, "high": 6.171, "low": 6.171, "close": 6.171, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T23:13:00+01:00", "open": 6.169, "high": 6.169, "low": 6.167, "close": 6.167, "volume": 123.36, "body_percent": 0.03242016534283968, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T23:14:00+01:00", "open": 6.168, "high": 6.168, "low": 6.168, "close": 6.168, "volume": 41.51064, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T23:15:00+01:00", "open": 6.168, "high": 6.168, "low": 6.168, "close": 6.168, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T23:16:00+01:00", "open": 6.168, "high": 6.168, "low": 6.168, "close": 6.168, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T23:17:00+01:00", "open": 6.173, "high": 6.173, "low": 6.173, "close": 6.173, "volume": 6.173, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T23:18:00+01:00", "open": 6.175, "high": 6.175, "low": 6.175, "close": 6.175, "volume": 6.175, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T23:19:00+01:00", "open": 6.175, "high": 6.175, "low": 6.175, "close": 6.175, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T23:20:00+01:00", "open": 6.175, "high": 6.175, "low": 6.175, "close": 6.175, "volume": 6.175, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 28.858598333333326, "latest": 6.175, "ratio_latest_vs_avg": 0.21397435622739594, "max": 664.2882, "min": 0 }, "price_stats": { "highest": 6.201, "lowest": 6.167, "range": 0.03399999999999981, "current": 6.175 } }, "M5": { "interval": "5m", "timestamp": "2026-02-17T23:20:03+01:00", "latest_candles": [ { "timestamp": "2026-02-17T21:45:00+01:00", "open": 6.182, "high": 6.182, "low": 6.182, "close": 6.182, "volume": 79.7478, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T21:50:00+01:00", "open": 6.183, "high": 6.183, "low": 6.177, "close": 6.179, "volume": 292.25073, "body_percent": 0.06469351447516675, "direction": "RED", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-02-17T21:55:00+01:00", "open": 6.174, "high": 6.182, "low": 6.171, "close": 6.174, "volume": 4291.96398, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.0030000000000001137, "pattern": "DOJI" }, { "timestamp": "2026-02-17T22:00:00+01:00", "open": 6.176, "high": 6.176, "low": 6.174, "close": 6.174, "volume": 135.3614, "body_percent": 0.03238341968911561, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T22:05:00+01:00", "open": 6.169, "high": 6.169, "low": 6.169, "close": 6.169, "volume": 426.21621, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T22:10:00+01:00", "open": 6.178, "high": 6.189, "low": 6.177, "close": 6.187, "volume": 195.84563, "body_percent": 0.14567821301392586, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-02-17T22:15:00+01:00", "open": 6.203, "high": 6.203, "low": 6.2, "close": 6.201, "volume": 362.07674, "body_percent": 0.032242463324208735, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-02-17T22:20:00+01:00", "open": 6.201, "high": 6.201, "low": 6.201, "close": 6.201, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T22:25:00+01:00", "open": 6.201, "high": 6.201, "low": 6.201, "close": 6.201, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T22:30:00+01:00", "open": 6.18, "high": 6.18, "low": 6.169, "close": 6.169, "volume": 506.52067, "body_percent": 0.17799352750809258, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T22:35:00+01:00", "open": 6.176, "high": 6.176, "low": 6.176, "close": 6.176, "volume": 34.46208, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T22:40:00+01:00", "open": 6.18, "high": 6.18, "low": 6.18, "close": 6.18, "volume": 5.0676, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T22:45:00+01:00", "open": 6.179, "high": 6.179, "low": 6.179, "close": 6.179, "volume": 61.79, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T22:50:00+01:00", "open": 6.179, "high": 6.179, "low": 6.179, "close": 6.179, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T22:55:00+01:00", "open": 6.175, "high": 6.181, "low": 6.175, "close": 6.181, "volume": 89.48073, "body_percent": 0.09716599190283769, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T23:00:00+01:00", "open": 6.18, "high": 6.18, "low": 6.179, "close": 6.179, "volume": 726.0782, "body_percent": 0.016181229773453817, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T23:05:00+01:00", "open": 6.167, "high": 6.171, "low": 6.167, "close": 6.171, "volume": 124.72298, "body_percent": 0.06486135884547507, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T23:10:00+01:00", "open": 6.169, "high": 6.169, "low": 6.167, "close": 6.168, "volume": 164.87064, "body_percent": 0.01621008267141264, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-02-17T23:15:00+01:00", "open": 6.173, "high": 6.175, "low": 6.173, "close": 6.175, "volume": 12.348, "body_percent": 0.03239915762189826, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T23:20:00+01:00", "open": 6.175, "high": 6.175, "low": 6.175, "close": 6.175, "volume": 6.175, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 514.3292088333335, "latest": 6.175, "ratio_latest_vs_avg": 0.012005929070228998, "max": 4291.96398, "min": 0 }, "price_stats": { "highest": 6.228, "lowest": 6.107, "range": 0.12099999999999955, "current": 6.175 } }, "H1": { "interval": "1h", "timestamp": "2026-02-17T23:20:04+01:00", "latest_candles": [ { "timestamp": "2026-02-17T04:00:00+01:00", "open": 6.317, "high": 6.317, "low": 6.276, "close": 6.283, "volume": 1609.2988, "body_percent": 0.5382301725502582, "direction": "RED", "wick_upper": 0, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-02-17T05:00:00+01:00", "open": 6.267, "high": 6.279, "low": 6.255, "close": 6.264, "volume": 641.47202, "body_percent": 0.04786979415988692, "direction": "RED", "wick_upper": 0.011999999999999567, "wick_lower": 0.009000000000000341, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T06:00:00+01:00", "open": 6.266, "high": 6.266, "low": 6.188, "close": 6.211, "volume": 13499.98493, "body_percent": 0.8777529524417447, "direction": "RED", "wick_upper": 0, "wick_lower": 0.023000000000000576, "pattern": null }, { "timestamp": "2026-02-17T07:00:00+01:00", "open": 6.207, "high": 6.239, "low": 6.198, "close": 6.228, "volume": 4771.51316, "body_percent": 0.3383276945384229, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-02-17T08:00:00+01:00", "open": 6.22, "high": 6.228, "low": 6.199, "close": 6.208, "volume": 10348.32431, "body_percent": 0.1929260450160702, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-02-17T09:00:00+01:00", "open": 6.215, "high": 6.228, "low": 6.194, "close": 6.198, "volume": 1766.89398, "body_percent": 0.27353177795654804, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-02-17T10:00:00+01:00", "open": 6.214, "high": 6.214, "low": 6.174, "close": 6.195, "volume": 4345.37709, "body_percent": 0.30576118442227435, "direction": "RED", "wick_upper": 0, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-02-17T11:00:00+01:00", "open": 6.195, "high": 6.195, "low": 6.144, "close": 6.166, "volume": 23727.18345, "body_percent": 0.46811945117029724, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-02-17T12:00:00+01:00", "open": 6.176, "high": 6.241, "low": 6.159, "close": 6.209, "volume": 21328.05251, "body_percent": 0.5343264248704578, "direction": "GREEN", "wick_upper": 0.03200000000000003, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-02-17T13:00:00+01:00", "open": 6.202, "high": 6.242, "low": 6.188, "close": 6.188, "volume": 34071.82817, "body_percent": 0.22573363431151622, "direction": "RED", "wick_upper": 0.040000000000000036, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T14:00:00+01:00", "open": 6.186, "high": 6.231, "low": 6.172, "close": 6.22, "volume": 38366.21375, "body_percent": 0.5496281926931751, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-02-17T15:00:00+01:00", "open": 6.217, "high": 6.247, "low": 6.127, "close": 6.137, "volume": 33590.45383, "body_percent": 1.286794273765483, "direction": "RED", "wick_upper": 0.03000000000000025, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-02-17T16:00:00+01:00", "open": 6.138, "high": 6.189, "low": 6.111, "close": 6.174, "volume": 27594.99079, "body_percent": 0.5865102639296266, "direction": "GREEN", "wick_upper": 0.01499999999999968, "wick_lower": 0.027000000000000135, "pattern": null }, { "timestamp": "2026-02-17T17:00:00+01:00", "open": 6.184, "high": 6.257, "low": 6.157, "close": 6.18, "volume": 34148.07191, "body_percent": 0.06468305304011072, "direction": "RED", "wick_upper": 0.07299999999999951, "wick_lower": 0.022999999999999687, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T18:00:00+01:00", "open": 6.175, "high": 6.184, "low": 6.107, "close": 6.142, "volume": 16941.00644, "body_percent": 0.5344129554655785, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0.03500000000000014, "pattern": null }, { "timestamp": "2026-02-17T19:00:00+01:00", "open": 6.137, "high": 6.225, "low": 6.135, "close": 6.222, "volume": 10028.68068, "body_percent": 1.3850415512465515, "direction": "GREEN", "wick_upper": 0.0029999999999992255, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-02-17T20:00:00+01:00", "open": 6.212, "high": 6.228, "low": 6.183, "close": 6.183, "volume": 1860.24059, "body_percent": 0.46683837733419054, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T21:00:00+01:00", "open": 6.192, "high": 6.192, "low": 6.144, "close": 6.174, "volume": 8158.80235, "body_percent": 0.2906976744186013, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03000000000000025, "pattern": null }, { "timestamp": "2026-02-17T22:00:00+01:00", "open": 6.176, "high": 6.203, "low": 6.169, "close": 6.181, "volume": 1816.82106, "body_percent": 0.0809585492227962, "direction": "GREEN", "wick_upper": 0.02200000000000024, "wick_lower": 0.007000000000000561, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T23:00:00+01:00", "open": 6.18, "high": 6.18, "low": 6.167, "close": 6.175, "volume": 1034.19482, "body_percent": 0.08090614886731219, "direction": "RED", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": null } ], "volume_stats": { "average": 14035.251398999999, "latest": 1034.19482, "ratio_latest_vs_avg": 0.07368552159127592, "max": 53804.72158, "min": 617.27526 }, "price_stats": { "highest": 6.504, "lowest": 6.06, "range": 0.44399999999999995, "current": 6.175 } } }, "technical_indicators": { "1m": { "rsi_14": 25, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": 0.00139602, "signal_line": 6.17562246, "histogram": -6.17422644 }, "bollinger_bands": { "upper": 6.18232154, "middle": 6.17285, "lower": 6.16337846 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.006, "moving_averages": { "sma_9": 6.175000000000001, "sma_20": 6.172850000000002, "ema_12": 6.1756224576667496, "ema_26": 6.174226438180481 } }, "5m": { "rsi_14": 69.7, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00107406, "signal_line": 6.18061637, "histogram": -6.17954231 }, "bollinger_bands": { "upper": 6.19992988, "middle": 6.18, "lower": 6.16007012 }, "stochastic": { "K": 40.63, "D": 13.41 }, "atr": 0, "momentum": 0.007, "moving_averages": { "sma_9": 6.185333333333334, "sma_20": 6.18, "ema_12": 6.180616365797131, "ema_26": 6.179542307608576 } }, "1h": { "rsi_14": 52.33, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01859999, "signal_line": 6.21942321, "histogram": -6.20082322 }, "bollinger_bands": { "upper": 6.26677961, "middle": 6.1969, "lower": 6.12702039 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.108, "moving_averages": { "sma_9": 6.218, "sma_20": 6.196899999999999, "ema_12": 6.219423211770338, "ema_26": 6.200823222142098 } } }, "volume_profile": { "timestamp": "2026-02-17T23:20:05+01:00", "last_500_trades": { "buy_volume": 3412.269999999996, "sell_volume": 4865.729999999996, "buy_trades": 222, "sell_trades": 278, "buy_sell_ratio": 0.7012863434674753, "cumulative_delta": -1453.460000000002, "delta_percent": -17.56, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 8277.999999999984, "point_of_control_volume": 8277.999999999984, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-02-17T23:20:05+01:00", "whale_activity": { "large_buy_orders": 3692.88, "large_sell_orders": 672.42, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1771339423409, "price": 6.158, "quantity": 1091.92, "type": "BUY" }, { "timestamp": 1771342424136, "price": 6.113, "quantity": 1390.76, "type": "BUY" }, { "timestamp": 1771343061546, "price": 6.158, "quantity": 672.42, "type": "SELL" }, { "timestamp": 1771344176792, "price": 6.24, "quantity": 530.95, "type": "BUY" }, { "timestamp": 1771344216565, "price": 6.231, "quantity": 679.25, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 5, "sell_trades": 5, "ratio": 1 }, "last_50_trades_trend": { "buy_trades": 26, "sell_trades": 24, "ratio": 1.0833333333333333 } } }, "patterns": { "timestamp": "2026-02-17T23:20:06+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-02-17T23:20:06+01:00", "last_60min": { "current_imbalance": -13.704, "imbalance_change_60min": 0.859, "min_imbalance": -28.308, "max_imbalance": -13.704, "average_imbalance": -20.269600000000004, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -14.563, -28.308, -18.322, -26.451, -13.704 ] }, "volatility_metrics": { "timestamp": "2026-02-17T23:20:07+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0006530656144336723, "average_range_1m": 0.00023232323232322917, "atr_14_1m": 0.00114286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 67643.66, "zen_price": 6.175, "btc_1h_change_percent": -0.01, "zen_1h_change_percent": -0.42, "correlation_1h": 0.412, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-02-17T23:20:08+01:00", "key_levels": { "current_price": 6.175, "resistance_24h": 6.36, "support_24h": 6.107, "distance_to_resistance_percent": 3, "distance_to_support_percent": 1.1 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 10.72, "high_volume_at_support": 1099.0700000000002, "overall_risk": "73.1%" } } }, { "timestamp": "2026-02-17T23:30:03+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1771367403, "price_data": { "timestamp": "2026-02-17T23:30:03+01:00", "symbol": "ZENUSDC", "current_price": 6.168, "bid": 6.167, "ask": 6.175, "bid_ask_spread_absolute": 0.008000000000000007, "bid_ask_spread_percent": 0.12970168612191968, "high_24h": 6.36, "low_24h": 6.107, "open_24h": 6.292, "volume_24h": 51161.35, "volume_usdc_24h": 0, "price_change_24h": -0.124, "price_change_24h_percent": -1.971, "trades_24h": 2304 }, "orderbook_continuous": { "timestamp": "2026-02-17T23:30:04+01:00", "bids_analysis": { "total_quantity": 9572.970000000003, "levels_count": 100, "top_10_bids": [ { "price": 6.167, "quantity": 21.07, "cumulative": 21.07 }, { "price": 6.166, "quantity": 111.93, "cumulative": 133 }, { "price": 6.165, "quantity": 46.53, "cumulative": 179.53 }, { "price": 6.164, "quantity": 204.29, "cumulative": 383.82 }, { "price": 6.163, "quantity": 93.83, "cumulative": 477.65 }, { "price": 6.16, "quantity": 140.36, "cumulative": 618.01 }, { "price": 6.158, "quantity": 162.23, "cumulative": 780.24 }, { "price": 6.157, "quantity": 93.83, "cumulative": 874.07 }, { "price": 6.156, "quantity": 46.53, "cumulative": 920.6 }, { "price": 6.155, "quantity": 32.23, "cumulative": 952.83 } ] }, "asks_analysis": { "total_quantity": 17140.410000000003, "levels_count": 100, "top_10_asks": [ { "price": 6.175, "quantity": 0.83, "cumulative": 0.83 }, { "price": 6.177, "quantity": 184.83, "cumulative": 185.66000000000003 }, { "price": 6.178, "quantity": 163.04, "cumulative": 348.70000000000005 }, { "price": 6.179, "quantity": 46.53, "cumulative": 395.23 }, { "price": 6.18, "quantity": 57.48, "cumulative": 452.71000000000004 }, { "price": 6.181, "quantity": 93.83, "cumulative": 546.5400000000001 }, { "price": 6.182, "quantity": 56.47, "cumulative": 603.0100000000001 }, { "price": 6.183, "quantity": 46.53, "cumulative": 649.5400000000001 }, { "price": 6.184, "quantity": 134.01, "cumulative": 783.5500000000001 }, { "price": 6.185, "quantity": 162.65, "cumulative": 946.2 } ] }, "imbalance": { "quantity_difference": -7567.4400000000005, "percent": -28.328, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.5585029762998669 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.13, "accumulation_bid_levels": [ { "price": 6.166, "quantity": 111.93 }, { "price": 6.164, "quantity": 204.29 }, { "price": 6.16, "quantity": 140.36 }, { "price": 6.158, "quantity": 162.23 }, { "price": 6.152, "quantity": 208.95 } ], "accumulation_ask_levels": [ { "price": 6.177, "quantity": 184.83 }, { "price": 6.178, "quantity": 163.04 }, { "price": 6.184, "quantity": 134.01 }, { "price": 6.185, "quantity": 162.65 }, { "price": 6.186, "quantity": 1184.87 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-02-17T23:30:04+01:00", "latest_candles": [ { "timestamp": "2026-02-17T23:11:00+01:00", "open": 6.171, "high": 6.171, "low": 6.171, "close": 6.171, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T23:12:00+01:00", "open": 6.171, "high": 6.171, "low": 6.171, "close": 6.171, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T23:13:00+01:00", "open": 6.169, "high": 6.169, "low": 6.167, "close": 6.167, "volume": 123.36, "body_percent": 0.03242016534283968, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T23:14:00+01:00", "open": 6.168, "high": 6.168, "low": 6.168, "close": 6.168, "volume": 41.51064, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T23:15:00+01:00", "open": 6.168, "high": 6.168, "low": 6.168, "close": 6.168, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T23:16:00+01:00", "open": 6.168, "high": 6.168, "low": 6.168, "close": 6.168, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T23:17:00+01:00", "open": 6.173, "high": 6.173, "low": 6.173, "close": 6.173, "volume": 6.173, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T23:18:00+01:00", "open": 6.175, "high": 6.175, "low": 6.175, "close": 6.175, "volume": 6.175, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T23:19:00+01:00", "open": 6.175, "high": 6.175, "low": 6.175, "close": 6.175, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T23:20:00+01:00", "open": 6.175, "high": 6.176, "low": 6.175, "close": 6.176, "volume": 12.351, "body_percent": 0.016194331983811074, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T23:21:00+01:00", "open": 6.176, "high": 6.176, "low": 6.176, "close": 6.176, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T23:22:00+01:00", "open": 6.17, "high": 6.17, "low": 6.168, "close": 6.168, "volume": 168.53708, "body_percent": 0.03241491085899157, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T23:23:00+01:00", "open": 6.168, "high": 6.168, "low": 6.168, "close": 6.168, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T23:24:00+01:00", "open": 6.168, "high": 6.168, "low": 6.168, "close": 6.168, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T23:25:00+01:00", "open": 6.168, "high": 6.168, "low": 6.168, "close": 6.168, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T23:26:00+01:00", "open": 6.168, "high": 6.168, "low": 6.168, "close": 6.168, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T23:27:00+01:00", "open": 6.168, "high": 6.168, "low": 6.168, "close": 6.168, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T23:28:00+01:00", "open": 6.168, "high": 6.168, "low": 6.168, "close": 6.168, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T23:29:00+01:00", "open": 6.168, "high": 6.168, "low": 6.168, "close": 6.168, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T23:30:00+01:00", "open": 6.168, "high": 6.168, "low": 6.168, "close": 6.168, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 31.267842999999992, "latest": 0, "ratio_latest_vs_avg": 0, "max": 664.2882, "min": 0 }, "price_stats": { "highest": 6.181, "lowest": 6.167, "range": 0.014000000000000234, "current": 6.168 } }, "M5": { "interval": "5m", "timestamp": "2026-02-17T23:30:04+01:00", "latest_candles": [ { "timestamp": "2026-02-17T21:55:00+01:00", "open": 6.174, "high": 6.182, "low": 6.171, "close": 6.174, "volume": 4291.96398, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.0030000000000001137, "pattern": "DOJI" }, { "timestamp": "2026-02-17T22:00:00+01:00", "open": 6.176, "high": 6.176, "low": 6.174, "close": 6.174, "volume": 135.3614, "body_percent": 0.03238341968911561, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T22:05:00+01:00", "open": 6.169, "high": 6.169, "low": 6.169, "close": 6.169, "volume": 426.21621, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T22:10:00+01:00", "open": 6.178, "high": 6.189, "low": 6.177, "close": 6.187, "volume": 195.84563, "body_percent": 0.14567821301392586, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-02-17T22:15:00+01:00", "open": 6.203, "high": 6.203, "low": 6.2, "close": 6.201, "volume": 362.07674, "body_percent": 0.032242463324208735, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-02-17T22:20:00+01:00", "open": 6.201, "high": 6.201, "low": 6.201, "close": 6.201, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T22:25:00+01:00", "open": 6.201, "high": 6.201, "low": 6.201, "close": 6.201, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T22:30:00+01:00", "open": 6.18, "high": 6.18, "low": 6.169, "close": 6.169, "volume": 506.52067, "body_percent": 0.17799352750809258, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T22:35:00+01:00", "open": 6.176, "high": 6.176, "low": 6.176, "close": 6.176, "volume": 34.46208, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T22:40:00+01:00", "open": 6.18, "high": 6.18, "low": 6.18, "close": 6.18, "volume": 5.0676, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T22:45:00+01:00", "open": 6.179, "high": 6.179, "low": 6.179, "close": 6.179, "volume": 61.79, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T22:50:00+01:00", "open": 6.179, "high": 6.179, "low": 6.179, "close": 6.179, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T22:55:00+01:00", "open": 6.175, "high": 6.181, "low": 6.175, "close": 6.181, "volume": 89.48073, "body_percent": 0.09716599190283769, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T23:00:00+01:00", "open": 6.18, "high": 6.18, "low": 6.179, "close": 6.179, "volume": 726.0782, "body_percent": 0.016181229773453817, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T23:05:00+01:00", "open": 6.167, "high": 6.171, "low": 6.167, "close": 6.171, "volume": 124.72298, "body_percent": 0.06486135884547507, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T23:10:00+01:00", "open": 6.169, "high": 6.169, "low": 6.167, "close": 6.168, "volume": 164.87064, "body_percent": 0.01621008267141264, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-02-17T23:15:00+01:00", "open": 6.173, "high": 6.175, "low": 6.173, "close": 6.175, "volume": 12.348, "body_percent": 0.03239915762189826, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T23:20:00+01:00", "open": 6.175, "high": 6.176, "low": 6.168, "close": 6.168, "volume": 180.88808, "body_percent": 0.11336032388663438, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T23:25:00+01:00", "open": 6.168, "high": 6.168, "low": 6.168, "close": 6.168, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T23:30:00+01:00", "open": 6.168, "high": 6.168, "low": 6.168, "close": 6.168, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 471.0491235000002, "latest": 0, "ratio_latest_vs_avg": 0, "max": 4291.96398, "min": 0 }, "price_stats": { "highest": 6.228, "lowest": 6.107, "range": 0.12099999999999955, "current": 6.168 } }, "H1": { "interval": "1h", "timestamp": "2026-02-17T23:30:05+01:00", "latest_candles": [ { "timestamp": "2026-02-17T04:00:00+01:00", "open": 6.317, "high": 6.317, "low": 6.276, "close": 6.283, "volume": 1609.2988, "body_percent": 0.5382301725502582, "direction": "RED", "wick_upper": 0, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-02-17T05:00:00+01:00", "open": 6.267, "high": 6.279, "low": 6.255, "close": 6.264, "volume": 641.47202, "body_percent": 0.04786979415988692, "direction": "RED", "wick_upper": 0.011999999999999567, "wick_lower": 0.009000000000000341, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T06:00:00+01:00", "open": 6.266, "high": 6.266, "low": 6.188, "close": 6.211, "volume": 13499.98493, "body_percent": 0.8777529524417447, "direction": "RED", "wick_upper": 0, "wick_lower": 0.023000000000000576, "pattern": null }, { "timestamp": "2026-02-17T07:00:00+01:00", "open": 6.207, "high": 6.239, "low": 6.198, "close": 6.228, "volume": 4771.51316, "body_percent": 0.3383276945384229, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-02-17T08:00:00+01:00", "open": 6.22, "high": 6.228, "low": 6.199, "close": 6.208, "volume": 10348.32431, "body_percent": 0.1929260450160702, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-02-17T09:00:00+01:00", "open": 6.215, "high": 6.228, "low": 6.194, "close": 6.198, "volume": 1766.89398, "body_percent": 0.27353177795654804, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-02-17T10:00:00+01:00", "open": 6.214, "high": 6.214, "low": 6.174, "close": 6.195, "volume": 4345.37709, "body_percent": 0.30576118442227435, "direction": "RED", "wick_upper": 0, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-02-17T11:00:00+01:00", "open": 6.195, "high": 6.195, "low": 6.144, "close": 6.166, "volume": 23727.18345, "body_percent": 0.46811945117029724, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-02-17T12:00:00+01:00", "open": 6.176, "high": 6.241, "low": 6.159, "close": 6.209, "volume": 21328.05251, "body_percent": 0.5343264248704578, "direction": "GREEN", "wick_upper": 0.03200000000000003, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-02-17T13:00:00+01:00", "open": 6.202, "high": 6.242, "low": 6.188, "close": 6.188, "volume": 34071.82817, "body_percent": 0.22573363431151622, "direction": "RED", "wick_upper": 0.040000000000000036, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T14:00:00+01:00", "open": 6.186, "high": 6.231, "low": 6.172, "close": 6.22, "volume": 38366.21375, "body_percent": 0.5496281926931751, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-02-17T15:00:00+01:00", "open": 6.217, "high": 6.247, "low": 6.127, "close": 6.137, "volume": 33590.45383, "body_percent": 1.286794273765483, "direction": "RED", "wick_upper": 0.03000000000000025, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-02-17T16:00:00+01:00", "open": 6.138, "high": 6.189, "low": 6.111, "close": 6.174, "volume": 27594.99079, "body_percent": 0.5865102639296266, "direction": "GREEN", "wick_upper": 0.01499999999999968, "wick_lower": 0.027000000000000135, "pattern": null }, { "timestamp": "2026-02-17T17:00:00+01:00", "open": 6.184, "high": 6.257, "low": 6.157, "close": 6.18, "volume": 34148.07191, "body_percent": 0.06468305304011072, "direction": "RED", "wick_upper": 0.07299999999999951, "wick_lower": 0.022999999999999687, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T18:00:00+01:00", "open": 6.175, "high": 6.184, "low": 6.107, "close": 6.142, "volume": 16941.00644, "body_percent": 0.5344129554655785, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0.03500000000000014, "pattern": null }, { "timestamp": "2026-02-17T19:00:00+01:00", "open": 6.137, "high": 6.225, "low": 6.135, "close": 6.222, "volume": 10028.68068, "body_percent": 1.3850415512465515, "direction": "GREEN", "wick_upper": 0.0029999999999992255, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-02-17T20:00:00+01:00", "open": 6.212, "high": 6.228, "low": 6.183, "close": 6.183, "volume": 1860.24059, "body_percent": 0.46683837733419054, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T21:00:00+01:00", "open": 6.192, "high": 6.192, "low": 6.144, "close": 6.174, "volume": 8158.80235, "body_percent": 0.2906976744186013, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03000000000000025, "pattern": null }, { "timestamp": "2026-02-17T22:00:00+01:00", "open": 6.176, "high": 6.203, "low": 6.169, "close": 6.181, "volume": 1816.82106, "body_percent": 0.0809585492227962, "direction": "GREEN", "wick_upper": 0.02200000000000024, "wick_lower": 0.007000000000000561, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T23:00:00+01:00", "open": 6.18, "high": 6.18, "low": 6.167, "close": 6.168, "volume": 1208.9079, "body_percent": 0.19417475728154637, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null } ], "volume_stats": { "average": 14038.163283666665, "latest": 1208.9079, "ratio_latest_vs_avg": 0.08611581697490002, "max": 53804.72158, "min": 617.27526 }, "price_stats": { "highest": 6.504, "lowest": 6.06, "range": 0.44399999999999995, "current": 6.168 } } }, "technical_indicators": { "1m": { "rsi_14": 72.73, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00039543, "signal_line": 6.17014692, "histogram": -6.16975149 }, "bollinger_bands": { "upper": 6.17616441, "middle": 6.17, "lower": 6.16383559 }, "stochastic": { "K": 44.44, "D": 14.67 }, "atr": 0, "momentum": 0.003, "moving_averages": { "sma_9": 6.1706666666666665, "sma_20": 6.170000000000002, "ema_12": 6.170146921702237, "ema_26": 6.169751491977184 } }, "5m": { "rsi_14": 72.6, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00272246, "signal_line": 6.18020393, "histogram": -6.17748146 }, "bollinger_bands": { "upper": 6.20001851, "middle": 6.1784, "lower": 6.15678149 }, "stochastic": { "K": 15.63, "D": 5.16 }, "atr": 0, "momentum": 0.006, "moving_averages": { "sma_9": 6.183555555555555, "sma_20": 6.178399999999999, "ema_12": 6.180203928048025, "ema_26": 6.177481464934525 } }, "1h": { "rsi_14": 53.09, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01992913, "signal_line": 6.21913037, "histogram": -6.19920124 }, "bollinger_bands": { "upper": 6.26693317, "middle": 6.19655, "lower": 6.12616683 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.115, "moving_averages": { "sma_9": 6.218, "sma_20": 6.196549999999999, "ema_12": 6.2191303684217925, "ema_26": 6.199201237694123 } } }, "volume_profile": { "timestamp": "2026-02-17T23:30:06+01:00", "last_500_trades": { "buy_volume": 3413.269999999996, "sell_volume": 4811.889999999997, "buy_trades": 223, "sell_trades": 277, "buy_sell_ratio": 0.7093408203429418, "cumulative_delta": -1398.6200000000038, "delta_percent": -17, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 8225.159999999985, "point_of_control_volume": 8225.159999999985, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-02-17T23:30:06+01:00", "whale_activity": { "large_buy_orders": 3692.88, "large_sell_orders": 672.42, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1771339423409, "price": 6.158, "quantity": 1091.92, "type": "BUY" }, { "timestamp": 1771342424136, "price": 6.113, "quantity": 1390.76, "type": "BUY" }, { "timestamp": 1771343061546, "price": 6.158, "quantity": 672.42, "type": "SELL" }, { "timestamp": 1771344176792, "price": 6.24, "quantity": 530.95, "type": "BUY" }, { "timestamp": 1771344216565, "price": 6.231, "quantity": 679.25, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 5, "sell_trades": 5, "ratio": 1 }, "last_50_trades_trend": { "buy_trades": 26, "sell_trades": 24, "ratio": 1.0833333333333333 } } }, "patterns": { "timestamp": "2026-02-17T23:30:06+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-02-17T23:30:07+01:00", "last_60min": { "current_imbalance": -29.828, "imbalance_change_60min": -1.5199999999999996, "min_imbalance": -29.828, "max_imbalance": -13.704, "average_imbalance": -23.3226, "trend": "DECREASING_BEARISH" }, "values_timeline": [ -28.308, -18.322, -26.451, -13.704, -29.828 ] }, "volatility_metrics": { "timestamp": "2026-02-17T23:30:07+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0006314300682014076, "average_range_1m": 0.0002626262626262606, "atr_14_1m": 0.00078571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 67720.79, "zen_price": 6.168, "btc_1h_change_percent": 0.26, "zen_1h_change_percent": -0.19, "correlation_1h": 0.276, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-02-17T23:30:08+01:00", "key_levels": { "current_price": 6.168, "resistance_24h": 6.36, "support_24h": 6.107, "distance_to_resistance_percent": 3.11, "distance_to_support_percent": 0.99 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 10.72, "high_volume_at_support": 1099.12, "overall_risk": "75.9%" } } }, { "timestamp": "2026-02-17T23:40:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1771368002, "price_data": { "timestamp": "2026-02-17T23:40:02+01:00", "symbol": "ZENUSDC", "current_price": 6.18, "bid": 6.167, "ask": 6.175, "bid_ask_spread_absolute": 0.008000000000000007, "bid_ask_spread_percent": 0.12944983818770237, "high_24h": 6.36, "low_24h": 6.107, "open_24h": 6.301, "volume_24h": 51230.11, "volume_usdc_24h": 0, "price_change_24h": -0.121, "price_change_24h_percent": -1.92, "trades_24h": 2305 }, "orderbook_continuous": { "timestamp": "2026-02-17T23:40:03+01:00", "bids_analysis": { "total_quantity": 9194.410000000002, "levels_count": 100, "top_10_bids": [ { "price": 6.167, "quantity": 20.34, "cumulative": 20.34 }, { "price": 6.166, "quantity": 104.45, "cumulative": 124.79 }, { "price": 6.165, "quantity": 46.53, "cumulative": 171.32 }, { "price": 6.164, "quantity": 162.14, "cumulative": 333.46 }, { "price": 6.163, "quantity": 93.83, "cumulative": 427.28999999999996 }, { "price": 6.161, "quantity": 717.83, "cumulative": 1145.12 }, { "price": 6.16, "quantity": 140.36, "cumulative": 1285.48 }, { "price": 6.158, "quantity": 162.23, "cumulative": 1447.71 }, { "price": 6.157, "quantity": 93.83, "cumulative": 1541.54 }, { "price": 6.156, "quantity": 46.53, "cumulative": 1588.07 } ] }, "asks_analysis": { "total_quantity": 17051.100000000002, "levels_count": 100, "top_10_asks": [ { "price": 6.176, "quantity": 2.34, "cumulative": 2.34 }, { "price": 6.177, "quantity": 10.63, "cumulative": 12.97 }, { "price": 6.178, "quantity": 258.17, "cumulative": 271.14000000000004 }, { "price": 6.179, "quantity": 46.53, "cumulative": 317.6700000000001 }, { "price": 6.18, "quantity": 40.18, "cumulative": 357.8500000000001 }, { "price": 6.181, "quantity": 134.01, "cumulative": 491.86000000000007 }, { "price": 6.182, "quantity": 56.48, "cumulative": 548.34 }, { "price": 6.183, "quantity": 46.53, "cumulative": 594.87 }, { "price": 6.184, "quantity": 93.83, "cumulative": 688.7 }, { "price": 6.185, "quantity": 161.83, "cumulative": 850.5300000000001 } ] }, "imbalance": { "quantity_difference": -7856.6900000000005, "percent": -29.935, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.5392267947522448 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.146, "accumulation_bid_levels": [ { "price": 6.166, "quantity": 104.45 }, { "price": 6.164, "quantity": 162.14 }, { "price": 6.161, "quantity": 717.83 }, { "price": 6.16, "quantity": 140.36 }, { "price": 6.158, "quantity": 162.23 } ], "accumulation_ask_levels": [ { "price": 6.178, "quantity": 258.17 }, { "price": 6.181, "quantity": 134.01 }, { "price": 6.185, "quantity": 161.83 }, { "price": 6.187, "quantity": 140.36 }, { "price": 6.191, "quantity": 1248.43 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-02-17T23:40:03+01:00", "latest_candles": [ { "timestamp": "2026-02-17T23:21:00+01:00", "open": 6.176, "high": 6.176, "low": 6.176, "close": 6.176, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T23:22:00+01:00", "open": 6.17, "high": 6.17, "low": 6.168, "close": 6.168, "volume": 168.53708, "body_percent": 0.03241491085899157, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T23:23:00+01:00", "open": 6.168, "high": 6.168, "low": 6.168, "close": 6.168, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T23:24:00+01:00", "open": 6.168, "high": 6.168, "low": 6.168, "close": 6.168, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T23:25:00+01:00", "open": 6.168, "high": 6.168, "low": 6.168, "close": 6.168, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T23:26:00+01:00", "open": 6.168, "high": 6.168, "low": 6.168, "close": 6.168, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T23:27:00+01:00", "open": 6.168, "high": 6.168, "low": 6.168, "close": 6.168, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T23:28:00+01:00", "open": 6.168, "high": 6.168, "low": 6.168, "close": 6.168, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T23:29:00+01:00", "open": 6.168, "high": 6.168, "low": 6.168, "close": 6.168, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T23:30:00+01:00", "open": 6.168, "high": 6.168, "low": 6.168, "close": 6.168, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T23:31:00+01:00", "open": 6.175, "high": 6.176, "low": 6.175, "close": 6.176, "volume": 37.055, "body_percent": 0.016194331983811074, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T23:32:00+01:00", "open": 6.176, "high": 6.178, "low": 6.176, "close": 6.178, "volume": 37.058, "body_percent": 0.03238341968911561, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T23:33:00+01:00", "open": 6.18, "high": 6.185, "low": 6.18, "close": 6.185, "volume": 12.365, "body_percent": 0.08090614886731219, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T23:34:00+01:00", "open": 6.184, "high": 6.184, "low": 6.184, "close": 6.184, "volume": 440.79552, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T23:35:00+01:00", "open": 6.184, "high": 6.184, "low": 6.184, "close": 6.184, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T23:36:00+01:00", "open": 6.184, "high": 6.184, "low": 6.184, "close": 6.184, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T23:37:00+01:00", "open": 6.18, "high": 6.18, "low": 6.18, "close": 6.18, "volume": 6.18, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T23:38:00+01:00", "open": 6.177, "high": 6.177, "low": 6.177, "close": 6.177, "volume": 35.08536, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T23:39:00+01:00", "open": 6.18, "high": 6.18, "low": 6.18, "close": 6.18, "volume": 6.18, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T23:40:00+01:00", "open": 6.18, "high": 6.18, "low": 6.18, "close": 6.18, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 32.33275183333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 664.2882, "min": 0 }, "price_stats": { "highest": 6.185, "lowest": 6.167, "range": 0.017999999999999794, "current": 6.18 } }, "M5": { "interval": "5m", "timestamp": "2026-02-17T23:40:03+01:00", "latest_candles": [ { "timestamp": "2026-02-17T22:05:00+01:00", "open": 6.169, "high": 6.169, "low": 6.169, "close": 6.169, "volume": 426.21621, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T22:10:00+01:00", "open": 6.178, "high": 6.189, "low": 6.177, "close": 6.187, "volume": 195.84563, "body_percent": 0.14567821301392586, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-02-17T22:15:00+01:00", "open": 6.203, "high": 6.203, "low": 6.2, "close": 6.201, "volume": 362.07674, "body_percent": 0.032242463324208735, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-02-17T22:20:00+01:00", "open": 6.201, "high": 6.201, "low": 6.201, "close": 6.201, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T22:25:00+01:00", "open": 6.201, "high": 6.201, "low": 6.201, "close": 6.201, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T22:30:00+01:00", "open": 6.18, "high": 6.18, "low": 6.169, "close": 6.169, "volume": 506.52067, "body_percent": 0.17799352750809258, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T22:35:00+01:00", "open": 6.176, "high": 6.176, "low": 6.176, "close": 6.176, "volume": 34.46208, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T22:40:00+01:00", "open": 6.18, "high": 6.18, "low": 6.18, "close": 6.18, "volume": 5.0676, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T22:45:00+01:00", "open": 6.179, "high": 6.179, "low": 6.179, "close": 6.179, "volume": 61.79, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T22:50:00+01:00", "open": 6.179, "high": 6.179, "low": 6.179, "close": 6.179, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T22:55:00+01:00", "open": 6.175, "high": 6.181, "low": 6.175, "close": 6.181, "volume": 89.48073, "body_percent": 0.09716599190283769, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T23:00:00+01:00", "open": 6.18, "high": 6.18, "low": 6.179, "close": 6.179, "volume": 726.0782, "body_percent": 0.016181229773453817, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T23:05:00+01:00", "open": 6.167, "high": 6.171, "low": 6.167, "close": 6.171, "volume": 124.72298, "body_percent": 0.06486135884547507, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T23:10:00+01:00", "open": 6.169, "high": 6.169, "low": 6.167, "close": 6.168, "volume": 164.87064, "body_percent": 0.01621008267141264, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-02-17T23:15:00+01:00", "open": 6.173, "high": 6.175, "low": 6.173, "close": 6.175, "volume": 12.348, "body_percent": 0.03239915762189826, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T23:20:00+01:00", "open": 6.175, "high": 6.176, "low": 6.168, "close": 6.168, "volume": 180.88808, "body_percent": 0.11336032388663438, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T23:25:00+01:00", "open": 6.168, "high": 6.168, "low": 6.168, "close": 6.168, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T23:30:00+01:00", "open": 6.175, "high": 6.185, "low": 6.175, "close": 6.184, "volume": 527.27352, "body_percent": 0.14574898785425655, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T23:35:00+01:00", "open": 6.18, "high": 6.18, "low": 6.177, "close": 6.18, "volume": 47.44536, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-17T23:40:00+01:00", "open": 6.18, "high": 6.18, "low": 6.18, "close": 6.18, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 475.65561133333347, "latest": 0, "ratio_latest_vs_avg": 0, "max": 4291.96398, "min": 0 }, "price_stats": { "highest": 6.228, "lowest": 6.107, "range": 0.12099999999999955, "current": 6.18 } }, "H1": { "interval": "1h", "timestamp": "2026-02-17T23:40:04+01:00", "latest_candles": [ { "timestamp": "2026-02-17T04:00:00+01:00", "open": 6.317, "high": 6.317, "low": 6.276, "close": 6.283, "volume": 1609.2988, "body_percent": 0.5382301725502582, "direction": "RED", "wick_upper": 0, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-02-17T05:00:00+01:00", "open": 6.267, "high": 6.279, "low": 6.255, "close": 6.264, "volume": 641.47202, "body_percent": 0.04786979415988692, "direction": "RED", "wick_upper": 0.011999999999999567, "wick_lower": 0.009000000000000341, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T06:00:00+01:00", "open": 6.266, "high": 6.266, "low": 6.188, "close": 6.211, "volume": 13499.98493, "body_percent": 0.8777529524417447, "direction": "RED", "wick_upper": 0, "wick_lower": 0.023000000000000576, "pattern": null }, { "timestamp": "2026-02-17T07:00:00+01:00", "open": 6.207, "high": 6.239, "low": 6.198, "close": 6.228, "volume": 4771.51316, "body_percent": 0.3383276945384229, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-02-17T08:00:00+01:00", "open": 6.22, "high": 6.228, "low": 6.199, "close": 6.208, "volume": 10348.32431, "body_percent": 0.1929260450160702, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-02-17T09:00:00+01:00", "open": 6.215, "high": 6.228, "low": 6.194, "close": 6.198, "volume": 1766.89398, "body_percent": 0.27353177795654804, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-02-17T10:00:00+01:00", "open": 6.214, "high": 6.214, "low": 6.174, "close": 6.195, "volume": 4345.37709, "body_percent": 0.30576118442227435, "direction": "RED", "wick_upper": 0, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-02-17T11:00:00+01:00", "open": 6.195, "high": 6.195, "low": 6.144, "close": 6.166, "volume": 23727.18345, "body_percent": 0.46811945117029724, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-02-17T12:00:00+01:00", "open": 6.176, "high": 6.241, "low": 6.159, "close": 6.209, "volume": 21328.05251, "body_percent": 0.5343264248704578, "direction": "GREEN", "wick_upper": 0.03200000000000003, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-02-17T13:00:00+01:00", "open": 6.202, "high": 6.242, "low": 6.188, "close": 6.188, "volume": 34071.82817, "body_percent": 0.22573363431151622, "direction": "RED", "wick_upper": 0.040000000000000036, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T14:00:00+01:00", "open": 6.186, "high": 6.231, "low": 6.172, "close": 6.22, "volume": 38366.21375, "body_percent": 0.5496281926931751, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-02-17T15:00:00+01:00", "open": 6.217, "high": 6.247, "low": 6.127, "close": 6.137, "volume": 33590.45383, "body_percent": 1.286794273765483, "direction": "RED", "wick_upper": 0.03000000000000025, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-02-17T16:00:00+01:00", "open": 6.138, "high": 6.189, "low": 6.111, "close": 6.174, "volume": 27594.99079, "body_percent": 0.5865102639296266, "direction": "GREEN", "wick_upper": 0.01499999999999968, "wick_lower": 0.027000000000000135, "pattern": null }, { "timestamp": "2026-02-17T17:00:00+01:00", "open": 6.184, "high": 6.257, "low": 6.157, "close": 6.18, "volume": 34148.07191, "body_percent": 0.06468305304011072, "direction": "RED", "wick_upper": 0.07299999999999951, "wick_lower": 0.022999999999999687, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T18:00:00+01:00", "open": 6.175, "high": 6.184, "low": 6.107, "close": 6.142, "volume": 16941.00644, "body_percent": 0.5344129554655785, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0.03500000000000014, "pattern": null }, { "timestamp": "2026-02-17T19:00:00+01:00", "open": 6.137, "high": 6.225, "low": 6.135, "close": 6.222, "volume": 10028.68068, "body_percent": 1.3850415512465515, "direction": "GREEN", "wick_upper": 0.0029999999999992255, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-02-17T20:00:00+01:00", "open": 6.212, "high": 6.228, "low": 6.183, "close": 6.183, "volume": 1860.24059, "body_percent": 0.46683837733419054, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T21:00:00+01:00", "open": 6.192, "high": 6.192, "low": 6.144, "close": 6.174, "volume": 8158.80235, "body_percent": 0.2906976744186013, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03000000000000025, "pattern": null }, { "timestamp": "2026-02-17T22:00:00+01:00", "open": 6.176, "high": 6.203, "low": 6.169, "close": 6.181, "volume": 1816.82106, "body_percent": 0.0809585492227962, "direction": "GREEN", "wick_upper": 0.02200000000000024, "wick_lower": 0.007000000000000561, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T23:00:00+01:00", "open": 6.18, "high": 6.185, "low": 6.167, "close": 6.18, "volume": 1783.62678, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.0129999999999999, "pattern": "DOJI" } ], "volume_stats": { "average": 14047.741931666667, "latest": 1783.62678, "ratio_latest_vs_avg": 0.12696893128277914, "max": 53804.72158, "min": 617.27526 }, "price_stats": { "highest": 6.504, "lowest": 6.06, "range": 0.44399999999999995, "current": 6.18 } } }, "technical_indicators": { "1m": { "rsi_14": 28.57, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00276027, "signal_line": 6.17158012, "histogram": -6.17434038 }, "bollinger_bands": { "upper": 6.18801514, "middle": 6.1748, "lower": 6.16158486 }, "stochastic": { "K": 47.06, "D": 15.53 }, "atr": 0, "momentum": -0.004, "moving_averages": { "sma_9": 6.1688888888888895, "sma_20": 6.174800000000003, "ema_12": 6.1715801166528, "ema_26": 6.174340382964563 } }, "5m": { "rsi_14": 46.3, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00201802, "signal_line": 6.18340211, "histogram": -6.18138409 }, "bollinger_bands": { "upper": 6.20071507, "middle": 6.1798, "lower": 6.15888493 }, "stochastic": { "K": 3.03, "D": 1 }, "atr": 0, "momentum": -0.011, "moving_averages": { "sma_9": 6.184777777777778, "sma_20": 6.179799999999998, "ema_12": 6.183402112042398, "ema_26": 6.1813840878062924 } }, "1h": { "rsi_14": 51.76, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.0176506, "signal_line": 6.21963239, "histogram": -6.20198178 }, "bollinger_bands": { "upper": 6.26674964, "middle": 6.19715, "lower": 6.12755036 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.103, "moving_averages": { "sma_9": 6.218, "sma_20": 6.197149999999999, "ema_12": 6.219632385590726, "ema_26": 6.20198178246208 } } }, "volume_profile": { "timestamp": "2026-02-17T23:40:05+01:00", "last_500_trades": { "buy_volume": 3493.549999999996, "sell_volume": 4623.66, "buy_trades": 230, "sell_trades": 270, "buy_sell_ratio": 0.7555810764632339, "cumulative_delta": -1130.1100000000029, "delta_percent": -13.92, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 8117.209999999989, "point_of_control_volume": 8117.209999999989, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-02-17T23:40:05+01:00", "whale_activity": { "large_buy_orders": 3692.88, "large_sell_orders": 672.42, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1771339423409, "price": 6.158, "quantity": 1091.92, "type": "BUY" }, { "timestamp": 1771342424136, "price": 6.113, "quantity": 1390.76, "type": "BUY" }, { "timestamp": 1771343061546, "price": 6.158, "quantity": 672.42, "type": "SELL" }, { "timestamp": 1771344176792, "price": 6.24, "quantity": 530.95, "type": "BUY" }, { "timestamp": 1771344216565, "price": 6.231, "quantity": 679.25, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 4, "sell_trades": 6, "ratio": 0.6666666666666666 }, "last_50_trades_trend": { "buy_trades": 29, "sell_trades": 21, "ratio": 1.380952380952381 } } }, "patterns": { "timestamp": "2026-02-17T23:40:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-02-17T23:40:06+01:00", "last_60min": { "current_imbalance": -28.328, "imbalance_change_60min": -10.006, "min_imbalance": -29.828, "max_imbalance": -13.704, "average_imbalance": -23.3266, "trend": "DECREASING_BEARISH" }, "values_timeline": [ -18.322, -26.451, -13.704, -29.828, -28.328 ] }, "volatility_metrics": { "timestamp": "2026-02-17T23:40:07+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0006307995045412385, "average_range_1m": 0.0002020202020201977, "atr_14_1m": 0.002, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 67712, "zen_price": 6.18, "btc_1h_change_percent": 0.18, "zen_1h_change_percent": 0, "correlation_1h": 0.45, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-02-17T23:40:08+01:00", "key_levels": { "current_price": 6.18, "resistance_24h": 6.36, "support_24h": 6.107, "distance_to_resistance_percent": 2.91, "distance_to_support_percent": 1.18 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 10.72, "high_volume_at_support": 1099.16, "overall_risk": "71.1%" } } }, { "timestamp": "2026-02-17T23:50:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1771368602, "price_data": { "timestamp": "2026-02-17T23:50:02+01:00", "symbol": "ZENUSDC", "current_price": 6.179, "bid": 6.17, "ask": 6.179, "bid_ask_spread_absolute": 0.009000000000000341, "bid_ask_spread_percent": 0.14565463667260628, "high_24h": 6.36, "low_24h": 6.107, "open_24h": 6.288, "volume_24h": 51138.22, "volume_usdc_24h": 0, "price_change_24h": -0.109, "price_change_24h_percent": -1.733, "trades_24h": 2302 }, "orderbook_continuous": { "timestamp": "2026-02-17T23:50:02+01:00", "bids_analysis": { "total_quantity": 32354.360000000004, "levels_count": 100, "top_10_bids": [ { "price": 6.17, "quantity": 114.19, "cumulative": 114.19 }, { "price": 6.168, "quantity": 10.62, "cumulative": 124.81 }, { "price": 6.167, "quantity": 302.34, "cumulative": 427.15 }, { "price": 6.163, "quantity": 140.36, "cumulative": 567.51 }, { "price": 6.16, "quantity": 1246.13, "cumulative": 1813.64 }, { "price": 6.159, "quantity": 302.34, "cumulative": 2115.98 }, { "price": 6.155, "quantity": 32.23, "cumulative": 2148.21 }, { "price": 6.154, "quantity": 93.83, "cumulative": 2242.04 }, { "price": 6.153, "quantity": 81.14, "cumulative": 2323.18 }, { "price": 6.151, "quantity": 16.31, "cumulative": 2339.49 } ] }, "asks_analysis": { "total_quantity": 16707.21, "levels_count": 100, "top_10_asks": [ { "price": 6.179, "quantity": 58.62, "cumulative": 58.62 }, { "price": 6.18, "quantity": 94.66, "cumulative": 153.28 }, { "price": 6.181, "quantity": 85.99, "cumulative": 239.26999999999998 }, { "price": 6.182, "quantity": 0.83, "cumulative": 240.1 }, { "price": 6.183, "quantity": 302.34, "cumulative": 542.4399999999999 }, { "price": 6.184, "quantity": 40.49, "cumulative": 582.93 }, { "price": 6.185, "quantity": 40.49, "cumulative": 623.42 }, { "price": 6.186, "quantity": 56.78, "cumulative": 680.1999999999999 }, { "price": 6.188, "quantity": 140.36, "cumulative": 820.56 }, { "price": 6.189, "quantity": 16.28, "cumulative": 836.8399999999999 } ] }, "imbalance": { "quantity_difference": 15647.150000000005, "percent": 31.893, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.9365507466536906 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.146, "accumulation_bid_levels": [ { "price": 6.17, "quantity": 114.19 }, { "price": 6.167, "quantity": 302.34 }, { "price": 6.163, "quantity": 140.36 }, { "price": 6.16, "quantity": 1246.13 }, { "price": 6.159, "quantity": 302.34 } ], "accumulation_ask_levels": [ { "price": 6.183, "quantity": 302.34 }, { "price": 6.188, "quantity": 140.36 }, { "price": 6.193, "quantity": 1364.11 }, { "price": 6.195, "quantity": 161.98 }, { "price": 6.196, "quantity": 140.36 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-02-17T23:50:03+01:00", "latest_candles": [ { "timestamp": "2026-02-17T23:31:00+01:00", "open": 6.175, "high": 6.176, "low": 6.175, "close": 6.176, "volume": 37.055, "body_percent": 0.016194331983811074, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T23:32:00+01:00", "open": 6.176, "high": 6.178, "low": 6.176, "close": 6.178, "volume": 37.058, "body_percent": 0.03238341968911561, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T23:33:00+01:00", "open": 6.18, "high": 6.185, "low": 6.18, "close": 6.185, "volume": 12.365, "body_percent": 0.08090614886731219, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T23:34:00+01:00", "open": 6.184, "high": 6.184, "low": 6.184, "close": 6.184, "volume": 440.79552, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T23:35:00+01:00", "open": 6.184, "high": 6.184, "low": 6.184, "close": 6.184, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T23:36:00+01:00", "open": 6.184, "high": 6.184, "low": 6.184, "close": 6.184, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T23:37:00+01:00", "open": 6.18, "high": 6.18, "low": 6.18, "close": 6.18, "volume": 6.18, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T23:38:00+01:00", "open": 6.177, "high": 6.177, "low": 6.177, "close": 6.177, "volume": 35.08536, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T23:39:00+01:00", "open": 6.18, "high": 6.18, "low": 6.18, "close": 6.18, "volume": 6.18, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T23:40:00+01:00", "open": 6.18, "high": 6.18, "low": 6.18, "close": 6.18, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T23:41:00+01:00", "open": 6.18, "high": 6.18, "low": 6.18, "close": 6.18, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T23:42:00+01:00", "open": 6.18, "high": 6.18, "low": 6.18, "close": 6.18, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T23:43:00+01:00", "open": 6.18, "high": 6.18, "low": 6.18, "close": 6.18, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T23:44:00+01:00", "open": 6.18, "high": 6.18, "low": 6.18, "close": 6.18, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T23:45:00+01:00", "open": 6.18, "high": 6.18, "low": 6.18, "close": 6.18, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T23:46:00+01:00", "open": 6.18, "high": 6.18, "low": 6.18, "close": 6.18, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T23:47:00+01:00", "open": 6.18, "high": 6.18, "low": 6.18, "close": 6.18, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T23:48:00+01:00", "open": 6.18, "high": 6.18, "low": 6.18, "close": 6.18, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T23:49:00+01:00", "open": 6.179, "high": 6.179, "low": 6.179, "close": 6.179, "volume": 24.96316, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T23:50:00+01:00", "open": 6.179, "high": 6.179, "low": 6.179, "close": 6.179, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 31.634511166666673, "latest": 0, "ratio_latest_vs_avg": 0, "max": 664.2882, "min": 0 }, "price_stats": { "highest": 6.185, "lowest": 6.167, "range": 0.017999999999999794, "current": 6.179 } }, "M5": { "interval": "5m", "timestamp": "2026-02-17T23:50:03+01:00", "latest_candles": [ { "timestamp": "2026-02-17T22:15:00+01:00", "open": 6.203, "high": 6.203, "low": 6.2, "close": 6.201, "volume": 362.07674, "body_percent": 0.032242463324208735, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-02-17T22:20:00+01:00", "open": 6.201, "high": 6.201, "low": 6.201, "close": 6.201, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T22:25:00+01:00", "open": 6.201, "high": 6.201, "low": 6.201, "close": 6.201, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T22:30:00+01:00", "open": 6.18, "high": 6.18, "low": 6.169, "close": 6.169, "volume": 506.52067, "body_percent": 0.17799352750809258, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T22:35:00+01:00", "open": 6.176, "high": 6.176, "low": 6.176, "close": 6.176, "volume": 34.46208, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T22:40:00+01:00", "open": 6.18, "high": 6.18, "low": 6.18, "close": 6.18, "volume": 5.0676, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T22:45:00+01:00", "open": 6.179, "high": 6.179, "low": 6.179, "close": 6.179, "volume": 61.79, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T22:50:00+01:00", "open": 6.179, "high": 6.179, "low": 6.179, "close": 6.179, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T22:55:00+01:00", "open": 6.175, "high": 6.181, "low": 6.175, "close": 6.181, "volume": 89.48073, "body_percent": 0.09716599190283769, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T23:00:00+01:00", "open": 6.18, "high": 6.18, "low": 6.179, "close": 6.179, "volume": 726.0782, "body_percent": 0.016181229773453817, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T23:05:00+01:00", "open": 6.167, "high": 6.171, "low": 6.167, "close": 6.171, "volume": 124.72298, "body_percent": 0.06486135884547507, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T23:10:00+01:00", "open": 6.169, "high": 6.169, "low": 6.167, "close": 6.168, "volume": 164.87064, "body_percent": 0.01621008267141264, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-02-17T23:15:00+01:00", "open": 6.173, "high": 6.175, "low": 6.173, "close": 6.175, "volume": 12.348, "body_percent": 0.03239915762189826, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T23:20:00+01:00", "open": 6.175, "high": 6.176, "low": 6.168, "close": 6.168, "volume": 180.88808, "body_percent": 0.11336032388663438, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T23:25:00+01:00", "open": 6.168, "high": 6.168, "low": 6.168, "close": 6.168, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T23:30:00+01:00", "open": 6.175, "high": 6.185, "low": 6.175, "close": 6.184, "volume": 527.27352, "body_percent": 0.14574898785425655, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T23:35:00+01:00", "open": 6.18, "high": 6.18, "low": 6.177, "close": 6.18, "volume": 47.44536, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-17T23:40:00+01:00", "open": 6.18, "high": 6.18, "low": 6.18, "close": 6.18, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T23:45:00+01:00", "open": 6.179, "high": 6.179, "low": 6.179, "close": 6.179, "volume": 24.96316, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T23:50:00+01:00", "open": 6.179, "high": 6.179, "low": 6.179, "close": 6.179, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 401.00664300000005, "latest": 0, "ratio_latest_vs_avg": 0, "max": 4291.96398, "min": 0 }, "price_stats": { "highest": 6.228, "lowest": 6.13, "range": 0.09799999999999986, "current": 6.179 } }, "H1": { "interval": "1h", "timestamp": "2026-02-17T23:50:03+01:00", "latest_candles": [ { "timestamp": "2026-02-17T04:00:00+01:00", "open": 6.317, "high": 6.317, "low": 6.276, "close": 6.283, "volume": 1609.2988, "body_percent": 0.5382301725502582, "direction": "RED", "wick_upper": 0, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-02-17T05:00:00+01:00", "open": 6.267, "high": 6.279, "low": 6.255, "close": 6.264, "volume": 641.47202, "body_percent": 0.04786979415988692, "direction": "RED", "wick_upper": 0.011999999999999567, "wick_lower": 0.009000000000000341, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T06:00:00+01:00", "open": 6.266, "high": 6.266, "low": 6.188, "close": 6.211, "volume": 13499.98493, "body_percent": 0.8777529524417447, "direction": "RED", "wick_upper": 0, "wick_lower": 0.023000000000000576, "pattern": null }, { "timestamp": "2026-02-17T07:00:00+01:00", "open": 6.207, "high": 6.239, "low": 6.198, "close": 6.228, "volume": 4771.51316, "body_percent": 0.3383276945384229, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-02-17T08:00:00+01:00", "open": 6.22, "high": 6.228, "low": 6.199, "close": 6.208, "volume": 10348.32431, "body_percent": 0.1929260450160702, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-02-17T09:00:00+01:00", "open": 6.215, "high": 6.228, "low": 6.194, "close": 6.198, "volume": 1766.89398, "body_percent": 0.27353177795654804, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-02-17T10:00:00+01:00", "open": 6.214, "high": 6.214, "low": 6.174, "close": 6.195, "volume": 4345.37709, "body_percent": 0.30576118442227435, "direction": "RED", "wick_upper": 0, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-02-17T11:00:00+01:00", "open": 6.195, "high": 6.195, "low": 6.144, "close": 6.166, "volume": 23727.18345, "body_percent": 0.46811945117029724, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-02-17T12:00:00+01:00", "open": 6.176, "high": 6.241, "low": 6.159, "close": 6.209, "volume": 21328.05251, "body_percent": 0.5343264248704578, "direction": "GREEN", "wick_upper": 0.03200000000000003, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-02-17T13:00:00+01:00", "open": 6.202, "high": 6.242, "low": 6.188, "close": 6.188, "volume": 34071.82817, "body_percent": 0.22573363431151622, "direction": "RED", "wick_upper": 0.040000000000000036, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T14:00:00+01:00", "open": 6.186, "high": 6.231, "low": 6.172, "close": 6.22, "volume": 38366.21375, "body_percent": 0.5496281926931751, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-02-17T15:00:00+01:00", "open": 6.217, "high": 6.247, "low": 6.127, "close": 6.137, "volume": 33590.45383, "body_percent": 1.286794273765483, "direction": "RED", "wick_upper": 0.03000000000000025, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-02-17T16:00:00+01:00", "open": 6.138, "high": 6.189, "low": 6.111, "close": 6.174, "volume": 27594.99079, "body_percent": 0.5865102639296266, "direction": "GREEN", "wick_upper": 0.01499999999999968, "wick_lower": 0.027000000000000135, "pattern": null }, { "timestamp": "2026-02-17T17:00:00+01:00", "open": 6.184, "high": 6.257, "low": 6.157, "close": 6.18, "volume": 34148.07191, "body_percent": 0.06468305304011072, "direction": "RED", "wick_upper": 0.07299999999999951, "wick_lower": 0.022999999999999687, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T18:00:00+01:00", "open": 6.175, "high": 6.184, "low": 6.107, "close": 6.142, "volume": 16941.00644, "body_percent": 0.5344129554655785, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0.03500000000000014, "pattern": null }, { "timestamp": "2026-02-17T19:00:00+01:00", "open": 6.137, "high": 6.225, "low": 6.135, "close": 6.222, "volume": 10028.68068, "body_percent": 1.3850415512465515, "direction": "GREEN", "wick_upper": 0.0029999999999992255, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-02-17T20:00:00+01:00", "open": 6.212, "high": 6.228, "low": 6.183, "close": 6.183, "volume": 1860.24059, "body_percent": 0.46683837733419054, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T21:00:00+01:00", "open": 6.192, "high": 6.192, "low": 6.144, "close": 6.174, "volume": 8158.80235, "body_percent": 0.2906976744186013, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03000000000000025, "pattern": null }, { "timestamp": "2026-02-17T22:00:00+01:00", "open": 6.176, "high": 6.203, "low": 6.169, "close": 6.181, "volume": 1816.82106, "body_percent": 0.0809585492227962, "direction": "GREEN", "wick_upper": 0.02200000000000024, "wick_lower": 0.007000000000000561, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T23:00:00+01:00", "open": 6.18, "high": 6.185, "low": 6.167, "close": 6.179, "volume": 1808.58994, "body_percent": 0.016181229773453817, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.012000000000000455, "pattern": "HAMMER" } ], "volume_stats": { "average": 14048.157984333333, "latest": 1808.58994, "ratio_latest_vs_avg": 0.12874214128407158, "max": 53804.72158, "min": 617.27526 }, "price_stats": { "highest": 6.504, "lowest": 6.06, "range": 0.44399999999999995, "current": 6.179 } } }, "technical_indicators": { "1m": { "rsi_14": 57.14, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00027864, "signal_line": 6.18043744, "histogram": -6.1801588 }, "bollinger_bands": { "upper": 6.18482106, "middle": 6.1803, "lower": 6.17577894 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.003, "moving_averages": { "sma_9": 6.180888888888889, "sma_20": 6.180300000000001, "ema_12": 6.180437438295564, "ema_26": 6.1801587992840155 } }, "5m": { "rsi_14": 50, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00403863, "signal_line": 6.18579318, "histogram": -6.18175455 }, "bollinger_bands": { "upper": 6.19999876, "middle": 6.1799, "lower": 6.15980124 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.022, "moving_averages": { "sma_9": 6.185222222222222, "sma_20": 6.179899999999999, "ema_12": 6.185793178214065, "ema_26": 6.181754550988143 } }, "1h": { "rsi_14": 51.88, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01784048, "signal_line": 6.21959055, "histogram": -6.20175007 }, "bollinger_bands": { "upper": 6.26675027, "middle": 6.1971, "lower": 6.12744973 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.104, "moving_averages": { "sma_9": 6.218, "sma_20": 6.197100000000001, "ema_12": 6.219590550826649, "ema_26": 6.2017500703980835 } } }, "volume_profile": { "timestamp": "2026-02-17T23:50:04+01:00", "last_500_trades": { "buy_volume": 3497.589999999996, "sell_volume": 4593.91, "buy_trades": 232, "sell_trades": 268, "buy_sell_ratio": 0.7613536181596932, "cumulative_delta": -1096.320000000003, "delta_percent": -13.55, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 8091.499999999989, "point_of_control_volume": 8091.499999999989, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-02-17T23:50:05+01:00", "whale_activity": { "large_buy_orders": 3692.88, "large_sell_orders": 672.42, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1771339423409, "price": 6.158, "quantity": 1091.92, "type": "BUY" }, { "timestamp": 1771342424136, "price": 6.113, "quantity": 1390.76, "type": "BUY" }, { "timestamp": 1771343061546, "price": 6.158, "quantity": 672.42, "type": "SELL" }, { "timestamp": 1771344176792, "price": 6.24, "quantity": 530.95, "type": "BUY" }, { "timestamp": 1771344216565, "price": 6.231, "quantity": 679.25, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 5, "sell_trades": 5, "ratio": 1 }, "last_50_trades_trend": { "buy_trades": 31, "sell_trades": 19, "ratio": 1.631578947368421 } } }, "patterns": { "timestamp": "2026-02-17T23:50:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-02-17T23:50:06+01:00", "last_60min": { "current_imbalance": -29.935, "imbalance_change_60min": -3.483999999999998, "min_imbalance": -29.935, "max_imbalance": -13.704, "average_imbalance": -25.6492, "trend": "DECREASING_BEARISH" }, "values_timeline": [ -26.451, -13.704, -29.828, -28.328, -29.935 ] }, "volatility_metrics": { "timestamp": "2026-02-17T23:50:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0006120273223722269, "average_range_1m": 0.00019191919191918424, "atr_14_1m": 0.0005, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 67589.94, "zen_price": 6.179, "btc_1h_change_percent": -0.06, "zen_1h_change_percent": 0, "correlation_1h": 0.489, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-02-17T23:50:07+01:00", "key_levels": { "current_price": 6.179, "resistance_24h": 6.36, "support_24h": 6.107, "distance_to_resistance_percent": 2.93, "distance_to_support_percent": 1.17 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 10.72, "high_volume_at_support": 1386.85, "overall_risk": "71.5%" } } } ] }