{ "hour": "2026-02-17_20", "snapshots_count": 5, "statistics": { "count": 5, "min_price": 6.196, "max_price": 6.228, "min_imbalance": -26.579, "max_imbalance": 2.2250738585072014e-308 }, "data": [ { "timestamp": "2026-02-17T20:00:03+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1771354803, "price_data": { "timestamp": "2026-02-17T20:00:04+01:00", "symbol": "ZENUSDC", "current_price": 6.222, "bid": 6.214, "ask": 6.219, "bid_ask_spread_absolute": 0.004999999999999893, "bid_ask_spread_percent": 0.08036001285760033, "high_24h": 6.36, "low_24h": 6.107, "open_24h": 6.156, "volume_24h": 55446.09, "volume_usdc_24h": 0, "price_change_24h": 0.066, "price_change_24h_percent": 1.072, "trades_24h": 2681 }, "orderbook_continuous": { "timestamp": "2026-02-17T20:00:04+01:00", "bids_analysis": { "total_quantity": 10444.39, "levels_count": 100, "top_10_bids": [ { "price": 6.214, "quantity": 13.66, "cumulative": 13.66 }, { "price": 6.213, "quantity": 23.66, "cumulative": 37.32 }, { "price": 6.212, "quantity": 34.58, "cumulative": 71.9 }, { "price": 6.211, "quantity": 268.33, "cumulative": 340.23 }, { "price": 6.21, "quantity": 83.44, "cumulative": 423.67 }, { "price": 6.209, "quantity": 24, "cumulative": 447.67 }, { "price": 6.208, "quantity": 13.66, "cumulative": 461.33000000000004 }, { "price": 6.207, "quantity": 107.49, "cumulative": 568.82 }, { "price": 6.206, "quantity": 62.52, "cumulative": 631.34 }, { "price": 6.205, "quantity": 174.75, "cumulative": 806.09 } ] }, "asks_analysis": { "total_quantity": 17239.030000000002, "levels_count": 100, "top_10_asks": [ { "price": 6.219, "quantity": 13.66, "cumulative": 13.66 }, { "price": 6.221, "quantity": 26.53, "cumulative": 40.19 }, { "price": 6.222, "quantity": 53.84, "cumulative": 94.03 }, { "price": 6.223, "quantity": 156.35, "cumulative": 250.38 }, { "price": 6.224, "quantity": 160.83, "cumulative": 411.21000000000004 }, { "price": 6.225, "quantity": 13.66, "cumulative": 424.87000000000006 }, { "price": 6.226, "quantity": 1023.31, "cumulative": 1448.18 }, { "price": 6.227, "quantity": 156.35, "cumulative": 1604.53 }, { "price": 6.228, "quantity": 16.17, "cumulative": 1620.7 }, { "price": 6.229, "quantity": 174.3, "cumulative": 1795 } ] }, "imbalance": { "quantity_difference": -6794.640000000003, "percent": -24.544, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.6058571740985426 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.08, "accumulation_bid_levels": [ { "price": 6.211, "quantity": 268.33 }, { "price": 6.207, "quantity": 107.49 }, { "price": 6.205, "quantity": 174.75 }, { "price": 6.204, "quantity": 187.85 }, { "price": 6.203, "quantity": 616.28 } ], "accumulation_ask_levels": [ { "price": 6.223, "quantity": 156.35 }, { "price": 6.224, "quantity": 160.83 }, { "price": 6.226, "quantity": 1023.31 }, { "price": 6.227, "quantity": 156.35 }, { "price": 6.229, "quantity": 174.3 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-02-17T20:00:05+01:00", "latest_candles": [ { "timestamp": "2026-02-17T19:41:00+01:00", "open": 6.225, "high": 6.225, "low": 6.223, "close": 6.223, "volume": 81.1724, "body_percent": 0.032128514056221365, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T19:42:00+01:00", "open": 6.211, "high": 6.213, "low": 6.211, "close": 6.213, "volume": 289.03881, "body_percent": 0.032200933827077435, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T19:43:00+01:00", "open": 6.213, "high": 6.213, "low": 6.213, "close": 6.213, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T19:44:00+01:00", "open": 6.213, "high": 6.213, "low": 6.213, "close": 6.213, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T19:45:00+01:00", "open": 6.213, "high": 6.213, "low": 6.213, "close": 6.213, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T19:46:00+01:00", "open": 6.213, "high": 6.213, "low": 6.213, "close": 6.213, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T19:47:00+01:00", "open": 6.213, "high": 6.213, "low": 6.213, "close": 6.213, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T19:48:00+01:00", "open": 6.213, "high": 6.213, "low": 6.213, "close": 6.213, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T19:49:00+01:00", "open": 6.213, "high": 6.213, "low": 6.213, "close": 6.213, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T19:50:00+01:00", "open": 6.213, "high": 6.213, "low": 6.213, "close": 6.213, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T19:51:00+01:00", "open": 6.213, "high": 6.213, "low": 6.213, "close": 6.213, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T19:52:00+01:00", "open": 6.213, "high": 6.213, "low": 6.213, "close": 6.213, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T19:53:00+01:00", "open": 6.213, "high": 6.213, "low": 6.213, "close": 6.213, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T19:54:00+01:00", "open": 6.213, "high": 6.213, "low": 6.213, "close": 6.213, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T19:55:00+01:00", "open": 6.213, "high": 6.213, "low": 6.213, "close": 6.213, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T19:56:00+01:00", "open": 6.213, "high": 6.213, "low": 6.213, "close": 6.213, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T19:57:00+01:00", "open": 6.22, "high": 6.222, "low": 6.22, "close": 6.222, "volume": 202.4314, "body_percent": 0.0321543408360236, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T19:58:00+01:00", "open": 6.222, "high": 6.222, "low": 6.222, "close": 6.222, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T19:59:00+01:00", "open": 6.222, "high": 6.222, "low": 6.222, "close": 6.222, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T20:00:00+01:00", "open": 6.222, "high": 6.222, "low": 6.222, "close": 6.222, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 144.46399933333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2848.75636, "min": 0 }, "price_stats": { "highest": 6.225, "lowest": 6.135, "range": 0.08999999999999986, "current": 6.222 } }, "M5": { "interval": "5m", "timestamp": "2026-02-17T20:00:05+01:00", "latest_candles": [ { "timestamp": "2026-02-17T18:25:00+01:00", "open": 6.156, "high": 6.156, "low": 6.156, "close": 6.156, "volume": 84.09096, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T18:30:00+01:00", "open": 6.162, "high": 6.162, "low": 6.136, "close": 6.136, "volume": 2687.42724, "body_percent": 0.42194092827003893, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T18:35:00+01:00", "open": 6.15, "high": 6.15, "low": 6.149, "close": 6.149, "volume": 127.91286, "body_percent": 0.016260162601631444, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T18:40:00+01:00", "open": 6.13, "high": 6.135, "low": 6.12, "close": 6.12, "volume": 170.41675, "body_percent": 0.1631321370309916, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T18:45:00+01:00", "open": 6.11, "high": 6.123, "low": 6.107, "close": 6.12, "volume": 3443.04262, "body_percent": 0.1636661211129261, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-02-17T18:50:00+01:00", "open": 6.132, "high": 6.132, "low": 6.122, "close": 6.122, "volume": 1060.85864, "body_percent": 0.16307893020221442, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T18:55:00+01:00", "open": 6.13, "high": 6.144, "low": 6.13, "close": 6.142, "volume": 387.26396, "body_percent": 0.19575856443720152, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T19:00:00+01:00", "open": 6.137, "high": 6.142, "low": 6.135, "close": 6.138, "volume": 1483.64072, "body_percent": 0.016294606485258826, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0.0019999999999997797, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T19:05:00+01:00", "open": 6.137, "high": 6.141, "low": 6.137, "close": 6.141, "volume": 167.71748, "body_percent": 0.06517842594102083, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T19:10:00+01:00", "open": 6.141, "high": 6.141, "low": 6.141, "close": 6.141, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T19:15:00+01:00", "open": 6.141, "high": 6.141, "low": 6.141, "close": 6.141, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T19:20:00+01:00", "open": 6.165, "high": 6.195, "low": 6.165, "close": 6.191, "volume": 3052.37706, "body_percent": 0.4217356042173528, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T19:25:00+01:00", "open": 6.205, "high": 6.205, "low": 6.201, "close": 6.201, "volume": 572.1771, "body_percent": 0.06446414182111922, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T19:30:00+01:00", "open": 6.195, "high": 6.195, "low": 6.192, "close": 6.193, "volume": 1246.86859, "body_percent": 0.03228410008072103, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-02-17T19:35:00+01:00", "open": 6.186, "high": 6.186, "low": 6.186, "close": 6.186, "volume": 84.50076, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T19:40:00+01:00", "open": 6.2, "high": 6.225, "low": 6.2, "close": 6.213, "volume": 3218.96757, "body_percent": 0.20967741935483708, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T19:45:00+01:00", "open": 6.213, "high": 6.213, "low": 6.213, "close": 6.213, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T19:50:00+01:00", "open": 6.213, "high": 6.213, "low": 6.213, "close": 6.213, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T19:55:00+01:00", "open": 6.22, "high": 6.222, "low": 6.22, "close": 6.222, "volume": 202.4314, "body_percent": 0.0321543408360236, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T20:00:00+01:00", "open": 6.222, "high": 6.222, "low": 6.222, "close": 6.222, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2033.5451725, "latest": 0, "ratio_latest_vs_avg": 0, "max": 15801.16176, "min": 0 }, "price_stats": { "highest": 6.257, "lowest": 6.107, "range": 0.14999999999999947, "current": 6.222 } }, "H1": { "interval": "1h", "timestamp": "2026-02-17T20:00:05+01:00", "latest_candles": [ { "timestamp": "2026-02-17T01:00:00+01:00", "open": 6.277, "high": 6.282, "low": 6.238, "close": 6.255, "volume": 6449.28202, "body_percent": 0.35048590090808096, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2026-02-17T02:00:00+01:00", "open": 6.26, "high": 6.31, "low": 6.246, "close": 6.292, "volume": 5165.64842, "body_percent": 0.5111821086261985, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.013999999999999346, "pattern": null }, { "timestamp": "2026-02-17T03:00:00+01:00", "open": 6.29, "high": 6.36, "low": 6.266, "close": 6.323, "volume": 8842.77437, "body_percent": 0.5246422893481775, "direction": "GREEN", "wick_upper": 0.03699999999999992, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-02-17T04:00:00+01:00", "open": 6.317, "high": 6.317, "low": 6.276, "close": 6.283, "volume": 1609.2988, "body_percent": 0.5382301725502582, "direction": "RED", "wick_upper": 0, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-02-17T05:00:00+01:00", "open": 6.267, "high": 6.279, "low": 6.255, "close": 6.264, "volume": 641.47202, "body_percent": 0.04786979415988692, "direction": "RED", "wick_upper": 0.011999999999999567, "wick_lower": 0.009000000000000341, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T06:00:00+01:00", "open": 6.266, "high": 6.266, "low": 6.188, "close": 6.211, "volume": 13499.98493, "body_percent": 0.8777529524417447, "direction": "RED", "wick_upper": 0, "wick_lower": 0.023000000000000576, "pattern": null }, { "timestamp": "2026-02-17T07:00:00+01:00", "open": 6.207, "high": 6.239, "low": 6.198, "close": 6.228, "volume": 4771.51316, "body_percent": 0.3383276945384229, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-02-17T08:00:00+01:00", "open": 6.22, "high": 6.228, "low": 6.199, "close": 6.208, "volume": 10348.32431, "body_percent": 0.1929260450160702, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-02-17T09:00:00+01:00", "open": 6.215, "high": 6.228, "low": 6.194, "close": 6.198, "volume": 1766.89398, "body_percent": 0.27353177795654804, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-02-17T10:00:00+01:00", "open": 6.214, "high": 6.214, "low": 6.174, "close": 6.195, "volume": 4345.37709, "body_percent": 0.30576118442227435, "direction": "RED", "wick_upper": 0, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-02-17T11:00:00+01:00", "open": 6.195, "high": 6.195, "low": 6.144, "close": 6.166, "volume": 23727.18345, "body_percent": 0.46811945117029724, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-02-17T12:00:00+01:00", "open": 6.176, "high": 6.241, "low": 6.159, "close": 6.209, "volume": 21328.05251, "body_percent": 0.5343264248704578, "direction": "GREEN", "wick_upper": 0.03200000000000003, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-02-17T13:00:00+01:00", "open": 6.202, "high": 6.242, "low": 6.188, "close": 6.188, "volume": 34071.82817, "body_percent": 0.22573363431151622, "direction": "RED", "wick_upper": 0.040000000000000036, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T14:00:00+01:00", "open": 6.186, "high": 6.231, "low": 6.172, "close": 6.22, "volume": 38366.21375, "body_percent": 0.5496281926931751, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-02-17T15:00:00+01:00", "open": 6.217, "high": 6.247, "low": 6.127, "close": 6.137, "volume": 33590.45383, "body_percent": 1.286794273765483, "direction": "RED", "wick_upper": 0.03000000000000025, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-02-17T16:00:00+01:00", "open": 6.138, "high": 6.189, "low": 6.111, "close": 6.174, "volume": 27594.99079, "body_percent": 0.5865102639296266, "direction": "GREEN", "wick_upper": 0.01499999999999968, "wick_lower": 0.027000000000000135, "pattern": null }, { "timestamp": "2026-02-17T17:00:00+01:00", "open": 6.184, "high": 6.257, "low": 6.157, "close": 6.18, "volume": 34148.07191, "body_percent": 0.06468305304011072, "direction": "RED", "wick_upper": 0.07299999999999951, "wick_lower": 0.022999999999999687, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T18:00:00+01:00", "open": 6.175, "high": 6.184, "low": 6.107, "close": 6.142, "volume": 16941.00644, "body_percent": 0.5344129554655785, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0.03500000000000014, "pattern": null }, { "timestamp": "2026-02-17T19:00:00+01:00", "open": 6.137, "high": 6.225, "low": 6.135, "close": 6.222, "volume": 10028.68068, "body_percent": 1.3850415512465515, "direction": "GREEN", "wick_upper": 0.0029999999999992255, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-02-17T20:00:00+01:00", "open": 6.222, "high": 6.222, "low": 6.222, "close": 6.222, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 15394.28008216667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 57059.71095, "min": 0 }, "price_stats": { "highest": 6.649, "lowest": 6.06, "range": 0.5890000000000004, "current": 6.222 } } }, "technical_indicators": { "1m": { "rsi_14": 0, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00120781, "signal_line": 6.21515995, "histogram": -6.21636775 }, "bollinger_bands": { "upper": 6.22327747, "middle": 6.2153, "lower": 6.20732253 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.001, "moving_averages": { "sma_9": 6.214111111111111, "sma_20": 6.215299999999997, "ema_12": 6.21515994823276, "ema_26": 6.21636775494879 } }, "5m": { "rsi_14": 16.1, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.02077312, "signal_line": 6.14893828, "histogram": -6.16971139 }, "bollinger_bands": { "upper": 6.24078736, "middle": 6.168, "lower": 6.09521264 }, "stochastic": { "K": 44.44, "D": 14.67 }, "atr": 0, "momentum": -0.066, "moving_averages": { "sma_9": 6.136, "sma_20": 6.168000000000001, "ema_12": 6.148938275047946, "ema_26": 6.169711392322554 } }, "1h": { "rsi_14": 50.75, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01811632, "signal_line": 6.24764598, "histogram": -6.22952965 }, "bollinger_bands": { "upper": 6.31043811, "middle": 6.21585, "lower": 6.12126189 }, "stochastic": { "K": 56.69, "D": 18.71 }, "atr": 0, "momentum": 0.033, "moving_averages": { "sma_9": 6.251333333333333, "sma_20": 6.2158500000000005, "ema_12": 6.247645976437528, "ema_26": 6.229529654492576 } } }, "volume_profile": { "timestamp": "2026-02-17T20:00:07+01:00", "last_500_trades": { "buy_volume": 5023.079999999986, "sell_volume": 4956.3, "buy_trades": 201, "sell_trades": 299, "buy_sell_ratio": 1.0134737606682376, "cumulative_delta": 66.77999999999658, "delta_percent": 0.67, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 9979.379999999983, "point_of_control_volume": 9979.379999999983, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-02-17T20:00:08+01:00", "whale_activity": { "large_buy_orders": 5774.84, "large_sell_orders": 3207.82, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1771339423409, "price": 6.158, "quantity": 1091.92, "type": "BUY" }, { "timestamp": 1771342424136, "price": 6.113, "quantity": 1390.76, "type": "BUY" }, { "timestamp": 1771343061546, "price": 6.158, "quantity": 672.42, "type": "SELL" }, { "timestamp": 1771344176792, "price": 6.24, "quantity": 530.95, "type": "BUY" }, { "timestamp": 1771344216565, "price": 6.231, "quantity": 679.25, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 10, "sell_trades": 0, "ratio": 10 }, "last_50_trades_trend": { "buy_trades": 39, "sell_trades": 11, "ratio": 3.5454545454545454 } } }, "patterns": { "timestamp": "2026-02-17T20:00:08+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-02-17T20:00:09+01:00", "last_60min": { "current_imbalance": -27.145, "imbalance_change_60min": -2.201999999999998, "min_imbalance": -32.264, "max_imbalance": -24.943, "average_imbalance": -27.684199999999997, "trend": "DECREASING_BEARISH" }, "values_timeline": [ -24.943, -28.34, -32.264, -25.729, -27.145 ] }, "volatility_metrics": { "timestamp": "2026-02-17T20:00:09+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0010207932891586626, "average_range_1m": 0.0008383838383838313, "atr_14_1m": 0.00064286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 68096, "zen_price": 6.222, "btc_1h_change_percent": 1.3, "zen_1h_change_percent": 1.42, "correlation_1h": 0.976, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-02-17T20:00:11+01:00", "key_levels": { "current_price": 6.222, "resistance_24h": 6.36, "support_24h": 6.107, "distance_to_resistance_percent": 2.22, "distance_to_support_percent": 1.85 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 10.72, "high_volume_at_support": 1018.9300000000001, "overall_risk": "54.5%" } } }, { "timestamp": "2026-02-17T20:10:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1771355402, "price_data": { "timestamp": "2026-02-17T20:10:02+01:00", "symbol": "ZENUSDC", "current_price": 6.212, "bid": 6.221, "ask": 6.226, "bid_ask_spread_absolute": 0.004999999999999893, "bid_ask_spread_percent": 0.08048937540244516, "high_24h": 6.36, "low_24h": 6.107, "open_24h": 6.15, "volume_24h": 55479.42, "volume_usdc_24h": 0, "price_change_24h": 0.062, "price_change_24h_percent": 1.008, "trades_24h": 2683 }, "orderbook_continuous": { "timestamp": "2026-02-17T20:10:02+01:00", "bids_analysis": { "total_quantity": 11344.31, "levels_count": 100, "top_10_bids": [ { "price": 6.22, "quantity": 13.66, "cumulative": 13.66 }, { "price": 6.219, "quantity": 107.49, "cumulative": 121.14999999999999 }, { "price": 6.218, "quantity": 34.54, "cumulative": 155.69 }, { "price": 6.217, "quantity": 174.45, "cumulative": 330.14 }, { "price": 6.216, "quantity": 128.39, "cumulative": 458.53 }, { "price": 6.215, "quantity": 72.85, "cumulative": 531.38 }, { "price": 6.214, "quantity": 13.66, "cumulative": 545.04 }, { "price": 6.213, "quantity": 107.49, "cumulative": 652.53 }, { "price": 6.212, "quantity": 13.66, "cumulative": 666.1899999999999 }, { "price": 6.211, "quantity": 223.42, "cumulative": 889.6099999999999 } ] }, "asks_analysis": { "total_quantity": 17086.860000000004, "levels_count": 100, "top_10_asks": [ { "price": 6.226, "quantity": 13.66, "cumulative": 13.66 }, { "price": 6.227, "quantity": 80.34, "cumulative": 94 }, { "price": 6.228, "quantity": 13.66, "cumulative": 107.66 }, { "price": 6.229, "quantity": 214.48, "cumulative": 322.14 }, { "price": 6.23, "quantity": 147.67, "cumulative": 469.80999999999995 }, { "price": 6.231, "quantity": 62.52, "cumulative": 532.3299999999999 }, { "price": 6.232, "quantity": 984.2, "cumulative": 1516.53 }, { "price": 6.233, "quantity": 13.66, "cumulative": 1530.19 }, { "price": 6.234, "quantity": 107.49, "cumulative": 1637.68 }, { "price": 6.235, "quantity": 147.64, "cumulative": 1785.3200000000002 } ] }, "imbalance": { "quantity_difference": -5742.550000000005, "percent": -20.198, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.6639201117115723 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.096, "accumulation_bid_levels": [ { "price": 6.219, "quantity": 107.49 }, { "price": 6.217, "quantity": 174.45 }, { "price": 6.216, "quantity": 128.39 }, { "price": 6.213, "quantity": 107.49 }, { "price": 6.211, "quantity": 223.42 } ], "accumulation_ask_levels": [ { "price": 6.229, "quantity": 214.48 }, { "price": 6.23, "quantity": 147.67 }, { "price": 6.232, "quantity": 984.2 }, { "price": 6.234, "quantity": 107.49 }, { "price": 6.235, "quantity": 147.64 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-02-17T20:10:03+01:00", "latest_candles": [ { "timestamp": "2026-02-17T19:51:00+01:00", "open": 6.213, "high": 6.213, "low": 6.213, "close": 6.213, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T19:52:00+01:00", "open": 6.213, "high": 6.213, "low": 6.213, "close": 6.213, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T19:53:00+01:00", "open": 6.213, "high": 6.213, "low": 6.213, "close": 6.213, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T19:54:00+01:00", "open": 6.213, "high": 6.213, "low": 6.213, "close": 6.213, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T19:55:00+01:00", "open": 6.213, "high": 6.213, "low": 6.213, "close": 6.213, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T19:56:00+01:00", "open": 6.213, "high": 6.213, "low": 6.213, "close": 6.213, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T19:57:00+01:00", "open": 6.22, "high": 6.222, "low": 6.22, "close": 6.222, "volume": 202.4314, "body_percent": 0.0321543408360236, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T19:58:00+01:00", "open": 6.222, "high": 6.222, "low": 6.222, "close": 6.222, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T19:59:00+01:00", "open": 6.222, "high": 6.222, "low": 6.222, "close": 6.222, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T20:00:00+01:00", "open": 6.222, "high": 6.222, "low": 6.222, "close": 6.222, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T20:01:00+01:00", "open": 6.212, "high": 6.212, "low": 6.212, "close": 6.212, "volume": 84.85592, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T20:02:00+01:00", "open": 6.212, "high": 6.212, "low": 6.212, "close": 6.212, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T20:03:00+01:00", "open": 6.216, "high": 6.216, "low": 6.216, "close": 6.216, "volume": 62.16, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T20:04:00+01:00", "open": 6.216, "high": 6.216, "low": 6.216, "close": 6.216, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T20:05:00+01:00", "open": 6.217, "high": 6.217, "low": 6.217, "close": 6.217, "volume": 62.17, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T20:06:00+01:00", "open": 6.212, "high": 6.212, "low": 6.212, "close": 6.212, "volume": 84.85592, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T20:07:00+01:00", "open": 6.212, "high": 6.212, "low": 6.212, "close": 6.212, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T20:08:00+01:00", "open": 6.212, "high": 6.212, "low": 6.212, "close": 6.212, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T20:09:00+01:00", "open": 6.212, "high": 6.212, "low": 6.212, "close": 6.212, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T20:10:00+01:00", "open": 6.212, "high": 6.212, "low": 6.212, "close": 6.212, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 144.52273866666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2848.75636, "min": 0 }, "price_stats": { "highest": 6.225, "lowest": 6.141, "range": 0.08399999999999963, "current": 6.212 } }, "M5": { "interval": "5m", "timestamp": "2026-02-17T20:10:03+01:00", "latest_candles": [ { "timestamp": "2026-02-17T18:35:00+01:00", "open": 6.15, "high": 6.15, "low": 6.149, "close": 6.149, "volume": 127.91286, "body_percent": 0.016260162601631444, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T18:40:00+01:00", "open": 6.13, "high": 6.135, "low": 6.12, "close": 6.12, "volume": 170.41675, "body_percent": 0.1631321370309916, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T18:45:00+01:00", "open": 6.11, "high": 6.123, "low": 6.107, "close": 6.12, "volume": 3443.04262, "body_percent": 0.1636661211129261, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-02-17T18:50:00+01:00", "open": 6.132, "high": 6.132, "low": 6.122, "close": 6.122, "volume": 1060.85864, "body_percent": 0.16307893020221442, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T18:55:00+01:00", "open": 6.13, "high": 6.144, "low": 6.13, "close": 6.142, "volume": 387.26396, "body_percent": 0.19575856443720152, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T19:00:00+01:00", "open": 6.137, "high": 6.142, "low": 6.135, "close": 6.138, "volume": 1483.64072, "body_percent": 0.016294606485258826, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0.0019999999999997797, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T19:05:00+01:00", "open": 6.137, "high": 6.141, "low": 6.137, "close": 6.141, "volume": 167.71748, "body_percent": 0.06517842594102083, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T19:10:00+01:00", "open": 6.141, "high": 6.141, "low": 6.141, "close": 6.141, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T19:15:00+01:00", "open": 6.141, "high": 6.141, "low": 6.141, "close": 6.141, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T19:20:00+01:00", "open": 6.165, "high": 6.195, "low": 6.165, "close": 6.191, "volume": 3052.37706, "body_percent": 0.4217356042173528, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T19:25:00+01:00", "open": 6.205, "high": 6.205, "low": 6.201, "close": 6.201, "volume": 572.1771, "body_percent": 0.06446414182111922, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T19:30:00+01:00", "open": 6.195, "high": 6.195, "low": 6.192, "close": 6.193, "volume": 1246.86859, "body_percent": 0.03228410008072103, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-02-17T19:35:00+01:00", "open": 6.186, "high": 6.186, "low": 6.186, "close": 6.186, "volume": 84.50076, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T19:40:00+01:00", "open": 6.2, "high": 6.225, "low": 6.2, "close": 6.213, "volume": 3218.96757, "body_percent": 0.20967741935483708, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T19:45:00+01:00", "open": 6.213, "high": 6.213, "low": 6.213, "close": 6.213, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T19:50:00+01:00", "open": 6.213, "high": 6.213, "low": 6.213, "close": 6.213, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T19:55:00+01:00", "open": 6.22, "high": 6.222, "low": 6.22, "close": 6.222, "volume": 202.4314, "body_percent": 0.0321543408360236, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T20:00:00+01:00", "open": 6.212, "high": 6.216, "low": 6.212, "close": 6.216, "volume": 147.01592, "body_percent": 0.06439150032196471, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T20:05:00+01:00", "open": 6.217, "high": 6.217, "low": 6.212, "close": 6.212, "volume": 147.02592, "body_percent": 0.0804246421103409, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T20:10:00+01:00", "open": 6.212, "high": 6.212, "low": 6.212, "close": 6.212, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2024.0954611666668, "latest": 0, "ratio_latest_vs_avg": 0, "max": 15801.16176, "min": 0 }, "price_stats": { "highest": 6.257, "lowest": 6.107, "range": 0.14999999999999947, "current": 6.212 } }, "H1": { "interval": "1h", "timestamp": "2026-02-17T20:10:03+01:00", "latest_candles": [ { "timestamp": "2026-02-17T01:00:00+01:00", "open": 6.277, "high": 6.282, "low": 6.238, "close": 6.255, "volume": 6449.28202, "body_percent": 0.35048590090808096, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2026-02-17T02:00:00+01:00", "open": 6.26, "high": 6.31, "low": 6.246, "close": 6.292, "volume": 5165.64842, "body_percent": 0.5111821086261985, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.013999999999999346, "pattern": null }, { "timestamp": "2026-02-17T03:00:00+01:00", "open": 6.29, "high": 6.36, "low": 6.266, "close": 6.323, "volume": 8842.77437, "body_percent": 0.5246422893481775, "direction": "GREEN", "wick_upper": 0.03699999999999992, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-02-17T04:00:00+01:00", "open": 6.317, "high": 6.317, "low": 6.276, "close": 6.283, "volume": 1609.2988, "body_percent": 0.5382301725502582, "direction": "RED", "wick_upper": 0, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-02-17T05:00:00+01:00", "open": 6.267, "high": 6.279, "low": 6.255, "close": 6.264, "volume": 641.47202, "body_percent": 0.04786979415988692, "direction": "RED", "wick_upper": 0.011999999999999567, "wick_lower": 0.009000000000000341, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T06:00:00+01:00", "open": 6.266, "high": 6.266, "low": 6.188, "close": 6.211, "volume": 13499.98493, "body_percent": 0.8777529524417447, "direction": "RED", "wick_upper": 0, "wick_lower": 0.023000000000000576, "pattern": null }, { "timestamp": "2026-02-17T07:00:00+01:00", "open": 6.207, "high": 6.239, "low": 6.198, "close": 6.228, "volume": 4771.51316, "body_percent": 0.3383276945384229, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-02-17T08:00:00+01:00", "open": 6.22, "high": 6.228, "low": 6.199, "close": 6.208, "volume": 10348.32431, "body_percent": 0.1929260450160702, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-02-17T09:00:00+01:00", "open": 6.215, "high": 6.228, "low": 6.194, "close": 6.198, "volume": 1766.89398, "body_percent": 0.27353177795654804, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-02-17T10:00:00+01:00", "open": 6.214, "high": 6.214, "low": 6.174, "close": 6.195, "volume": 4345.37709, "body_percent": 0.30576118442227435, "direction": "RED", "wick_upper": 0, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-02-17T11:00:00+01:00", "open": 6.195, "high": 6.195, "low": 6.144, "close": 6.166, "volume": 23727.18345, "body_percent": 0.46811945117029724, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-02-17T12:00:00+01:00", "open": 6.176, "high": 6.241, "low": 6.159, "close": 6.209, "volume": 21328.05251, "body_percent": 0.5343264248704578, "direction": "GREEN", "wick_upper": 0.03200000000000003, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-02-17T13:00:00+01:00", "open": 6.202, "high": 6.242, "low": 6.188, "close": 6.188, "volume": 34071.82817, "body_percent": 0.22573363431151622, "direction": "RED", "wick_upper": 0.040000000000000036, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T14:00:00+01:00", "open": 6.186, "high": 6.231, "low": 6.172, "close": 6.22, "volume": 38366.21375, "body_percent": 0.5496281926931751, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-02-17T15:00:00+01:00", "open": 6.217, "high": 6.247, "low": 6.127, "close": 6.137, "volume": 33590.45383, "body_percent": 1.286794273765483, "direction": "RED", "wick_upper": 0.03000000000000025, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-02-17T16:00:00+01:00", "open": 6.138, "high": 6.189, "low": 6.111, "close": 6.174, "volume": 27594.99079, "body_percent": 0.5865102639296266, "direction": "GREEN", "wick_upper": 0.01499999999999968, "wick_lower": 0.027000000000000135, "pattern": null }, { "timestamp": "2026-02-17T17:00:00+01:00", "open": 6.184, "high": 6.257, "low": 6.157, "close": 6.18, "volume": 34148.07191, "body_percent": 0.06468305304011072, "direction": "RED", "wick_upper": 0.07299999999999951, "wick_lower": 0.022999999999999687, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T18:00:00+01:00", "open": 6.175, "high": 6.184, "low": 6.107, "close": 6.142, "volume": 16941.00644, "body_percent": 0.5344129554655785, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0.03500000000000014, "pattern": null }, { "timestamp": "2026-02-17T19:00:00+01:00", "open": 6.137, "high": 6.225, "low": 6.135, "close": 6.222, "volume": 10028.68068, "body_percent": 1.3850415512465515, "direction": "GREEN", "wick_upper": 0.0029999999999992255, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-02-17T20:00:00+01:00", "open": 6.212, "high": 6.217, "low": 6.212, "close": 6.212, "volume": 294.04184, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": "HAMMER" } ], "volume_stats": { "average": 15399.180779500002, "latest": 294.04184, "ratio_latest_vs_avg": 0.01909464173519153, "max": 57059.71095, "min": 294.04184 }, "price_stats": { "highest": 6.649, "lowest": 6.06, "range": 0.5890000000000004, "current": 6.212 } } }, "technical_indicators": { "1m": { "rsi_14": 75, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00025671, "signal_line": 6.21464901, "histogram": -6.2143923 }, "bollinger_bands": { "upper": 6.22255197, "middle": 6.21495, "lower": 6.20734803 }, "stochastic": { "K": 10, "D": 3.3 }, "atr": 0, "momentum": 0.001, "moving_averages": { "sma_9": 6.216, "sma_20": 6.214949999999997, "ema_12": 6.2146490057375905, "ema_26": 6.214392299312219 } }, "5m": { "rsi_14": 20.66, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.02174541, "signal_line": 6.14922495, "histogram": -6.17097036 }, "bollinger_bands": { "upper": 6.24884958, "middle": 6.1743, "lower": 6.09975042 }, "stochastic": { "K": 31.18, "D": 10.29 }, "atr": 0, "momentum": -0.063, "moving_averages": { "sma_9": 6.134888888888889, "sma_20": 6.1743000000000015, "ema_12": 6.149224946671699, "ema_26": 6.170970358179891 } }, "1h": { "rsi_14": 51.94, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.02001509, "signal_line": 6.24722763, "histogram": -6.22721253 }, "bollinger_bands": { "upper": 6.3099085, "middle": 6.21535, "lower": 6.1207915 }, "stochastic": { "K": 56.69, "D": 18.71 }, "atr": 0, "momentum": 0.043, "moving_averages": { "sma_9": 6.251333333333333, "sma_20": 6.215349999999999, "ema_12": 6.2472276287967485, "ema_26": 6.2272125338526125 } } }, "volume_profile": { "timestamp": "2026-02-17T20:10:04+01:00", "last_500_trades": { "buy_volume": 5019.8799999999865, "sell_volume": 4910.239999999999, "buy_trades": 199, "sell_trades": 301, "buy_sell_ratio": 1.022328847469775, "cumulative_delta": 109.63999999999677, "delta_percent": 1.1, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 9930.119999999983, "point_of_control_volume": 9930.119999999983, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-02-17T20:10:05+01:00", "whale_activity": { "large_buy_orders": 5774.84, "large_sell_orders": 3207.82, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1771339423409, "price": 6.158, "quantity": 1091.92, "type": "BUY" }, { "timestamp": 1771342424136, "price": 6.113, "quantity": 1390.76, "type": "BUY" }, { "timestamp": 1771343061546, "price": 6.158, "quantity": 672.42, "type": "SELL" }, { "timestamp": 1771344176792, "price": 6.24, "quantity": 530.95, "type": "BUY" }, { "timestamp": 1771344216565, "price": 6.231, "quantity": 679.25, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 6, "sell_trades": 4, "ratio": 1.5 }, "last_50_trades_trend": { "buy_trades": 38, "sell_trades": 12, "ratio": 3.1666666666666665 } } }, "patterns": { "timestamp": "2026-02-17T20:10:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-02-17T20:10:06+01:00", "last_60min": { "current_imbalance": -24.544, "imbalance_change_60min": 3.7959999999999994, "min_imbalance": -32.264, "max_imbalance": -24.544, "average_imbalance": -27.6044, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -28.34, -32.264, -25.729, -27.145, -24.544 ] }, "volatility_metrics": { "timestamp": "2026-02-17T20:10:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.001031610494167759, "average_range_1m": 0.0008282828282828268, "atr_14_1m": 0.00142857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 68070.95, "zen_price": 6.212, "btc_1h_change_percent": 1.17, "zen_1h_change_percent": 1.16, "correlation_1h": 0.963, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-02-17T20:10:07+01:00", "key_levels": { "current_price": 6.212, "resistance_24h": 6.36, "support_24h": 6.107, "distance_to_resistance_percent": 2.38, "distance_to_support_percent": 1.69 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 10.72, "high_volume_at_support": 340.81, "overall_risk": "58.5%" } } }, { "timestamp": "2026-02-17T20:20:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1771356002, "price_data": { "timestamp": "2026-02-17T20:20:03+01:00", "symbol": "ZENUSDC", "current_price": 6.228, "bid": 6.214, "ask": 6.219, "bid_ask_spread_absolute": 0.004999999999999893, "bid_ask_spread_percent": 0.08028259473346008, "high_24h": 6.36, "low_24h": 6.107, "open_24h": 6.135, "volume_24h": 55426.75, "volume_usdc_24h": 0, "price_change_24h": 0.093, "price_change_24h_percent": 1.516, "trades_24h": 2674 }, "orderbook_continuous": { "timestamp": "2026-02-17T20:20:03+01:00", "bids_analysis": { "total_quantity": 10694.510000000002, "levels_count": 100, "top_10_bids": [ { "price": 6.216, "quantity": 13.66, "cumulative": 13.66 }, { "price": 6.215, "quantity": 20.91, "cumulative": 34.57 }, { "price": 6.214, "quantity": 13.66, "cumulative": 48.230000000000004 }, { "price": 6.213, "quantity": 34.57, "cumulative": 82.80000000000001 }, { "price": 6.212, "quantity": 23.66, "cumulative": 106.46000000000001 }, { "price": 6.211, "quantity": 244.33, "cumulative": 350.79 }, { "price": 6.21, "quantity": 107.49, "cumulative": 458.28000000000003 }, { "price": 6.209, "quantity": 10.34, "cumulative": 468.62 }, { "price": 6.208, "quantity": 13.66, "cumulative": 482.28000000000003 }, { "price": 6.207, "quantity": 147.67, "cumulative": 629.95 } ] }, "asks_analysis": { "total_quantity": 12141.030000000002, "levels_count": 100, "top_10_asks": [ { "price": 6.219, "quantity": 13.66, "cumulative": 13.66 }, { "price": 6.22, "quantity": 93.83, "cumulative": 107.49 }, { "price": 6.221, "quantity": 24, "cumulative": 131.49 }, { "price": 6.222, "quantity": 174.52, "cumulative": 306.01 }, { "price": 6.223, "quantity": 93.83, "cumulative": 399.84 }, { "price": 6.224, "quantity": 16.17, "cumulative": 416.01 }, { "price": 6.225, "quantity": 100.37, "cumulative": 516.38 }, { "price": 6.226, "quantity": 134.01, "cumulative": 650.39 }, { "price": 6.227, "quantity": 56.35, "cumulative": 706.74 }, { "price": 6.228, "quantity": 174.36, "cumulative": 881.1 } ] }, "imbalance": { "quantity_difference": -1446.5200000000004, "percent": -6.335, "direction": "BEARISH", "strength": "MODERATE", "ratio": 0.8808568959964682 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.048, "accumulation_bid_levels": [ { "price": 6.211, "quantity": 244.33 }, { "price": 6.21, "quantity": 107.49 }, { "price": 6.207, "quantity": 147.67 }, { "price": 6.205, "quantity": 214.93 }, { "price": 6.204, "quantity": 147.67 } ], "accumulation_ask_levels": [ { "price": 6.222, "quantity": 174.52 }, { "price": 6.225, "quantity": 100.37 }, { "price": 6.226, "quantity": 134.01 }, { "price": 6.228, "quantity": 174.36 }, { "price": 6.233, "quantity": 933.97 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-02-17T20:20:03+01:00", "latest_candles": [ { "timestamp": "2026-02-17T20:01:00+01:00", "open": 6.212, "high": 6.212, "low": 6.212, "close": 6.212, "volume": 84.85592, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T20:02:00+01:00", "open": 6.212, "high": 6.212, "low": 6.212, "close": 6.212, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T20:03:00+01:00", "open": 6.216, "high": 6.216, "low": 6.216, "close": 6.216, "volume": 62.16, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T20:04:00+01:00", "open": 6.216, "high": 6.216, "low": 6.216, "close": 6.216, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T20:05:00+01:00", "open": 6.217, "high": 6.217, "low": 6.217, "close": 6.217, "volume": 62.17, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T20:06:00+01:00", "open": 6.212, "high": 6.212, "low": 6.212, "close": 6.212, "volume": 84.85592, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T20:07:00+01:00", "open": 6.212, "high": 6.212, "low": 6.212, "close": 6.212, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T20:08:00+01:00", "open": 6.212, "high": 6.212, "low": 6.212, "close": 6.212, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T20:09:00+01:00", "open": 6.212, "high": 6.212, "low": 6.212, "close": 6.212, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T20:10:00+01:00", "open": 6.212, "high": 6.212, "low": 6.212, "close": 6.212, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T20:11:00+01:00", "open": 6.212, "high": 6.212, "low": 6.212, "close": 6.212, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T20:12:00+01:00", "open": 6.212, "high": 6.212, "low": 6.212, "close": 6.212, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T20:13:00+01:00", "open": 6.212, "high": 6.212, "low": 6.212, "close": 6.212, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T20:14:00+01:00", "open": 6.212, "high": 6.212, "low": 6.212, "close": 6.212, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T20:15:00+01:00", "open": 6.212, "high": 6.212, "low": 6.212, "close": 6.212, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T20:16:00+01:00", "open": 6.212, "high": 6.212, "low": 6.212, "close": 6.212, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T20:17:00+01:00", "open": 6.228, "high": 6.228, "low": 6.228, "close": 6.228, "volume": 300.75012, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T20:18:00+01:00", "open": 6.228, "high": 6.228, "low": 6.228, "close": 6.228, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T20:19:00+01:00", "open": 6.228, "high": 6.228, "low": 6.228, "close": 6.228, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T20:20:00+01:00", "open": 6.228, "high": 6.228, "low": 6.228, "close": 6.228, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 146.46526666666668, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2848.75636, "min": 0 }, "price_stats": { "highest": 6.228, "lowest": 6.173, "range": 0.054999999999999716, "current": 6.228 } }, "M5": { "interval": "5m", "timestamp": "2026-02-17T20:20:03+01:00", "latest_candles": [ { "timestamp": "2026-02-17T18:45:00+01:00", "open": 6.11, "high": 6.123, "low": 6.107, "close": 6.12, "volume": 3443.04262, "body_percent": 0.1636661211129261, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-02-17T18:50:00+01:00", "open": 6.132, "high": 6.132, "low": 6.122, "close": 6.122, "volume": 1060.85864, "body_percent": 0.16307893020221442, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T18:55:00+01:00", "open": 6.13, "high": 6.144, "low": 6.13, "close": 6.142, "volume": 387.26396, "body_percent": 0.19575856443720152, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T19:00:00+01:00", "open": 6.137, "high": 6.142, "low": 6.135, "close": 6.138, "volume": 1483.64072, "body_percent": 0.016294606485258826, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0.0019999999999997797, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T19:05:00+01:00", "open": 6.137, "high": 6.141, "low": 6.137, "close": 6.141, "volume": 167.71748, "body_percent": 0.06517842594102083, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T19:10:00+01:00", "open": 6.141, "high": 6.141, "low": 6.141, "close": 6.141, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T19:15:00+01:00", "open": 6.141, "high": 6.141, "low": 6.141, "close": 6.141, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T19:20:00+01:00", "open": 6.165, "high": 6.195, "low": 6.165, "close": 6.191, "volume": 3052.37706, "body_percent": 0.4217356042173528, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T19:25:00+01:00", "open": 6.205, "high": 6.205, "low": 6.201, "close": 6.201, "volume": 572.1771, "body_percent": 0.06446414182111922, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T19:30:00+01:00", "open": 6.195, "high": 6.195, "low": 6.192, "close": 6.193, "volume": 1246.86859, "body_percent": 0.03228410008072103, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-02-17T19:35:00+01:00", "open": 6.186, "high": 6.186, "low": 6.186, "close": 6.186, "volume": 84.50076, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T19:40:00+01:00", "open": 6.2, "high": 6.225, "low": 6.2, "close": 6.213, "volume": 3218.96757, "body_percent": 0.20967741935483708, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T19:45:00+01:00", "open": 6.213, "high": 6.213, "low": 6.213, "close": 6.213, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T19:50:00+01:00", "open": 6.213, "high": 6.213, "low": 6.213, "close": 6.213, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T19:55:00+01:00", "open": 6.22, "high": 6.222, "low": 6.22, "close": 6.222, "volume": 202.4314, "body_percent": 0.0321543408360236, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T20:00:00+01:00", "open": 6.212, "high": 6.216, "low": 6.212, "close": 6.216, "volume": 147.01592, "body_percent": 0.06439150032196471, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T20:05:00+01:00", "open": 6.217, "high": 6.217, "low": 6.212, "close": 6.212, "volume": 147.02592, "body_percent": 0.0804246421103409, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T20:10:00+01:00", "open": 6.212, "high": 6.212, "low": 6.212, "close": 6.212, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T20:15:00+01:00", "open": 6.228, "high": 6.228, "low": 6.228, "close": 6.228, "volume": 300.75012, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T20:20:00+01:00", "open": 6.228, "high": 6.228, "low": 6.228, "close": 6.228, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2026.8735738333335, "latest": 0, "ratio_latest_vs_avg": 0, "max": 15801.16176, "min": 0 }, "price_stats": { "highest": 6.257, "lowest": 6.107, "range": 0.14999999999999947, "current": 6.228 } }, "H1": { "interval": "1h", "timestamp": "2026-02-17T20:20:04+01:00", "latest_candles": [ { "timestamp": "2026-02-17T01:00:00+01:00", "open": 6.277, "high": 6.282, "low": 6.238, "close": 6.255, "volume": 6449.28202, "body_percent": 0.35048590090808096, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2026-02-17T02:00:00+01:00", "open": 6.26, "high": 6.31, "low": 6.246, "close": 6.292, "volume": 5165.64842, "body_percent": 0.5111821086261985, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.013999999999999346, "pattern": null }, { "timestamp": "2026-02-17T03:00:00+01:00", "open": 6.29, "high": 6.36, "low": 6.266, "close": 6.323, "volume": 8842.77437, "body_percent": 0.5246422893481775, "direction": "GREEN", "wick_upper": 0.03699999999999992, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-02-17T04:00:00+01:00", "open": 6.317, "high": 6.317, "low": 6.276, "close": 6.283, "volume": 1609.2988, "body_percent": 0.5382301725502582, "direction": "RED", "wick_upper": 0, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-02-17T05:00:00+01:00", "open": 6.267, "high": 6.279, "low": 6.255, "close": 6.264, "volume": 641.47202, "body_percent": 0.04786979415988692, "direction": "RED", "wick_upper": 0.011999999999999567, "wick_lower": 0.009000000000000341, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T06:00:00+01:00", "open": 6.266, "high": 6.266, "low": 6.188, "close": 6.211, "volume": 13499.98493, "body_percent": 0.8777529524417447, "direction": "RED", "wick_upper": 0, "wick_lower": 0.023000000000000576, "pattern": null }, { "timestamp": "2026-02-17T07:00:00+01:00", "open": 6.207, "high": 6.239, "low": 6.198, "close": 6.228, "volume": 4771.51316, "body_percent": 0.3383276945384229, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-02-17T08:00:00+01:00", "open": 6.22, "high": 6.228, "low": 6.199, "close": 6.208, "volume": 10348.32431, "body_percent": 0.1929260450160702, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-02-17T09:00:00+01:00", "open": 6.215, "high": 6.228, "low": 6.194, "close": 6.198, "volume": 1766.89398, "body_percent": 0.27353177795654804, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-02-17T10:00:00+01:00", "open": 6.214, "high": 6.214, "low": 6.174, "close": 6.195, "volume": 4345.37709, "body_percent": 0.30576118442227435, "direction": "RED", "wick_upper": 0, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-02-17T11:00:00+01:00", "open": 6.195, "high": 6.195, "low": 6.144, "close": 6.166, "volume": 23727.18345, "body_percent": 0.46811945117029724, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-02-17T12:00:00+01:00", "open": 6.176, "high": 6.241, "low": 6.159, "close": 6.209, "volume": 21328.05251, "body_percent": 0.5343264248704578, "direction": "GREEN", "wick_upper": 0.03200000000000003, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-02-17T13:00:00+01:00", "open": 6.202, "high": 6.242, "low": 6.188, "close": 6.188, "volume": 34071.82817, "body_percent": 0.22573363431151622, "direction": "RED", "wick_upper": 0.040000000000000036, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T14:00:00+01:00", "open": 6.186, "high": 6.231, "low": 6.172, "close": 6.22, "volume": 38366.21375, "body_percent": 0.5496281926931751, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-02-17T15:00:00+01:00", "open": 6.217, "high": 6.247, "low": 6.127, "close": 6.137, "volume": 33590.45383, "body_percent": 1.286794273765483, "direction": "RED", "wick_upper": 0.03000000000000025, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-02-17T16:00:00+01:00", "open": 6.138, "high": 6.189, "low": 6.111, "close": 6.174, "volume": 27594.99079, "body_percent": 0.5865102639296266, "direction": "GREEN", "wick_upper": 0.01499999999999968, "wick_lower": 0.027000000000000135, "pattern": null }, { "timestamp": "2026-02-17T17:00:00+01:00", "open": 6.184, "high": 6.257, "low": 6.157, "close": 6.18, "volume": 34148.07191, "body_percent": 0.06468305304011072, "direction": "RED", "wick_upper": 0.07299999999999951, "wick_lower": 0.022999999999999687, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T18:00:00+01:00", "open": 6.175, "high": 6.184, "low": 6.107, "close": 6.142, "volume": 16941.00644, "body_percent": 0.5344129554655785, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0.03500000000000014, "pattern": null }, { "timestamp": "2026-02-17T19:00:00+01:00", "open": 6.137, "high": 6.225, "low": 6.135, "close": 6.222, "volume": 10028.68068, "body_percent": 1.3850415512465515, "direction": "GREEN", "wick_upper": 0.0029999999999992255, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-02-17T20:00:00+01:00", "open": 6.212, "high": 6.228, "low": 6.212, "close": 6.228, "volume": 594.79196, "body_percent": 0.25756600128783025, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 15404.193281500002, "latest": 594.79196, "ratio_latest_vs_avg": 0.03861234075232802, "max": 57059.71095, "min": 594.79196 }, "price_stats": { "highest": 6.649, "lowest": 6.06, "range": 0.5890000000000004, "current": 6.228 } } }, "technical_indicators": { "1m": { "rsi_14": 0, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00311911, "signal_line": 6.21431261, "histogram": -6.21743172 }, "bollinger_bands": { "upper": 6.22837637, "middle": 6.21585, "lower": 6.20332363 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.016, "moving_averages": { "sma_9": 6.213444444444445, "sma_20": 6.215850000000001, "ema_12": 6.21431260682922, "ema_26": 6.21743171662981 } }, "5m": { "rsi_14": 18.25, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.02557224, "signal_line": 6.15537797, "histogram": -6.18095021 }, "bollinger_bands": { "upper": 6.25877463, "middle": 6.18365, "lower": 6.10852537 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.108, "moving_averages": { "sma_9": 6.148555555555555, "sma_20": 6.183650000000001, "ema_12": 6.155377966344852, "ema_26": 6.180950210246882 } }, "1h": { "rsi_14": 50, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01697706, "signal_line": 6.24789699, "histogram": -6.23091993 }, "bollinger_bands": { "upper": 6.31085222, "middle": 6.21615, "lower": 6.12144778 }, "stochastic": { "K": 56.69, "D": 18.71 }, "atr": 0, "momentum": 0.027, "moving_averages": { "sma_9": 6.251333333333333, "sma_20": 6.216150000000001, "ema_12": 6.2478969850219945, "ema_26": 6.230919926876553 } } }, "volume_profile": { "timestamp": "2026-02-17T20:20:05+01:00", "last_500_trades": { "buy_volume": 5030.3399999999865, "sell_volume": 4944.869999999999, "buy_trades": 198, "sell_trades": 302, "buy_sell_ratio": 1.0172845797766144, "cumulative_delta": 85.46999999999696, "delta_percent": 0.86, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 9975.209999999983, "point_of_control_volume": 9975.209999999983, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-02-17T20:20:05+01:00", "whale_activity": { "large_buy_orders": 5774.84, "large_sell_orders": 3207.82, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1771339423409, "price": 6.158, "quantity": 1091.92, "type": "BUY" }, { "timestamp": 1771342424136, "price": 6.113, "quantity": 1390.76, "type": "BUY" }, { "timestamp": 1771343061546, "price": 6.158, "quantity": 672.42, "type": "SELL" }, { "timestamp": 1771344176792, "price": 6.24, "quantity": 530.95, "type": "BUY" }, { "timestamp": 1771344216565, "price": 6.231, "quantity": 679.25, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 5, "sell_trades": 5, "ratio": 1 }, "last_50_trades_trend": { "buy_trades": 37, "sell_trades": 13, "ratio": 2.8461538461538463 } } }, "patterns": { "timestamp": "2026-02-17T20:20:06+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-02-17T20:20:06+01:00", "last_60min": { "current_imbalance": -20.198, "imbalance_change_60min": 12.066000000000003, "min_imbalance": -32.264, "max_imbalance": -20.198, "average_imbalance": -25.976, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -32.264, -25.729, -27.145, -24.544, -20.198 ] }, "volatility_metrics": { "timestamp": "2026-02-17T20:20:07+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0009890740807875153, "average_range_1m": 0.0006565656565656605, "atr_14_1m": 0.00114286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 67910, "zen_price": 6.228, "btc_1h_change_percent": 0.46, "zen_1h_change_percent": 0.79, "correlation_1h": 0.792, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-02-17T20:20:08+01:00", "key_levels": { "current_price": 6.228, "resistance_24h": 6.36, "support_24h": 6.107, "distance_to_resistance_percent": 2.12, "distance_to_support_percent": 1.94 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 10.72, "high_volume_at_support": 946.23, "overall_risk": "52.2%" } } }, { "timestamp": "2026-02-17T20:30:03+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1771356603, "price_data": { "timestamp": "2026-02-17T20:30:04+01:00", "symbol": "ZENUSDC", "current_price": 6.198, "bid": 6.197, "ask": 6.201, "bid_ask_spread_absolute": 0.0039999999999995595, "bid_ask_spread_percent": 0.06453694740238075, "high_24h": 6.36, "low_24h": 6.107, "open_24h": 6.169, "volume_24h": 55181.6, "volume_usdc_24h": 0, "price_change_24h": 0.029, "price_change_24h_percent": 0.47, "trades_24h": 2658 }, "orderbook_continuous": { "timestamp": "2026-02-17T20:30:04+01:00", "bids_analysis": { "total_quantity": 11000.350000000002, "levels_count": 100, "top_10_bids": [ { "price": 6.197, "quantity": 30.97, "cumulative": 30.97 }, { "price": 6.196, "quantity": 60.19, "cumulative": 91.16 }, { "price": 6.195, "quantity": 34.61, "cumulative": 125.77 }, { "price": 6.194, "quantity": 117.86, "cumulative": 243.63 }, { "price": 6.193, "quantity": 13.66, "cumulative": 257.29 }, { "price": 6.192, "quantity": 223.9, "cumulative": 481.19000000000005 }, { "price": 6.191, "quantity": 107.49, "cumulative": 588.6800000000001 }, { "price": 6.189, "quantity": 532.63, "cumulative": 1121.31 }, { "price": 6.188, "quantity": 107.49, "cumulative": 1228.8 }, { "price": 6.187, "quantity": 53.84, "cumulative": 1282.6399999999999 } ] }, "asks_analysis": { "total_quantity": 12248.980000000003, "levels_count": 100, "top_10_asks": [ { "price": 6.204, "quantity": 13.66, "cumulative": 13.66 }, { "price": 6.205, "quantity": 93.83, "cumulative": 107.49 }, { "price": 6.206, "quantity": 10.37, "cumulative": 117.86 }, { "price": 6.207, "quantity": 13.66, "cumulative": 131.52 }, { "price": 6.208, "quantity": 140.36, "cumulative": 271.88 }, { "price": 6.209, "quantity": 70.06, "cumulative": 341.94 }, { "price": 6.21, "quantity": 214.98, "cumulative": 556.92 }, { "price": 6.211, "quantity": 107.49, "cumulative": 664.41 }, { "price": 6.212, "quantity": 102.92, "cumulative": 767.3299999999999 }, { "price": 6.213, "quantity": 850.26, "cumulative": 1617.59 } ] }, "imbalance": { "quantity_difference": -1248.630000000001, "percent": -5.371, "direction": "BEARISH", "strength": "MODERATE", "ratio": 0.8980625325537309 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.113, "accumulation_bid_levels": [ { "price": 6.194, "quantity": 117.86 }, { "price": 6.192, "quantity": 223.9 }, { "price": 6.191, "quantity": 107.49 }, { "price": 6.189, "quantity": 532.63 }, { "price": 6.188, "quantity": 107.49 } ], "accumulation_ask_levels": [ { "price": 6.208, "quantity": 140.36 }, { "price": 6.21, "quantity": 214.98 }, { "price": 6.211, "quantity": 107.49 }, { "price": 6.212, "quantity": 102.92 }, { "price": 6.213, "quantity": 850.26 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-02-17T20:30:04+01:00", "latest_candles": [ { "timestamp": "2026-02-17T20:11:00+01:00", "open": 6.212, "high": 6.212, "low": 6.212, "close": 6.212, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T20:12:00+01:00", "open": 6.212, "high": 6.212, "low": 6.212, "close": 6.212, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T20:13:00+01:00", "open": 6.212, "high": 6.212, "low": 6.212, "close": 6.212, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T20:14:00+01:00", "open": 6.212, "high": 6.212, "low": 6.212, "close": 6.212, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T20:15:00+01:00", "open": 6.212, "high": 6.212, "low": 6.212, "close": 6.212, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T20:16:00+01:00", "open": 6.212, "high": 6.212, "low": 6.212, "close": 6.212, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T20:17:00+01:00", "open": 6.228, "high": 6.228, "low": 6.228, "close": 6.228, "volume": 300.75012, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T20:18:00+01:00", "open": 6.228, "high": 6.228, "low": 6.228, "close": 6.228, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T20:19:00+01:00", "open": 6.228, "high": 6.228, "low": 6.228, "close": 6.228, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T20:20:00+01:00", "open": 6.228, "high": 6.228, "low": 6.228, "close": 6.228, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T20:21:00+01:00", "open": 6.228, "high": 6.228, "low": 6.228, "close": 6.228, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T20:22:00+01:00", "open": 6.228, "high": 6.228, "low": 6.228, "close": 6.228, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T20:23:00+01:00", "open": 6.228, "high": 6.228, "low": 6.228, "close": 6.228, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T20:24:00+01:00", "open": 6.228, "high": 6.228, "low": 6.228, "close": 6.228, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T20:25:00+01:00", "open": 6.228, "high": 6.228, "low": 6.228, "close": 6.228, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T20:26:00+01:00", "open": 6.228, "high": 6.228, "low": 6.228, "close": 6.228, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T20:27:00+01:00", "open": 6.228, "high": 6.228, "low": 6.228, "close": 6.228, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T20:28:00+01:00", "open": 6.228, "high": 6.228, "low": 6.228, "close": 6.228, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T20:29:00+01:00", "open": 6.198, "high": 6.198, "low": 6.198, "close": 6.198, "volume": 43.57194, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T20:30:00+01:00", "open": 6.198, "high": 6.198, "low": 6.198, "close": 6.198, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 70.48100016666666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2848.75636, "min": 0 }, "price_stats": { "highest": 6.228, "lowest": 6.186, "range": 0.041999999999999815, "current": 6.198 } }, "M5": { "interval": "5m", "timestamp": "2026-02-17T20:30:04+01:00", "latest_candles": [ { "timestamp": "2026-02-17T18:55:00+01:00", "open": 6.13, "high": 6.144, "low": 6.13, "close": 6.142, "volume": 387.26396, "body_percent": 0.19575856443720152, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T19:00:00+01:00", "open": 6.137, "high": 6.142, "low": 6.135, "close": 6.138, "volume": 1483.64072, "body_percent": 0.016294606485258826, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0.0019999999999997797, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T19:05:00+01:00", "open": 6.137, "high": 6.141, "low": 6.137, "close": 6.141, "volume": 167.71748, "body_percent": 0.06517842594102083, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T19:10:00+01:00", "open": 6.141, "high": 6.141, "low": 6.141, "close": 6.141, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T19:15:00+01:00", "open": 6.141, "high": 6.141, "low": 6.141, "close": 6.141, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T19:20:00+01:00", "open": 6.165, "high": 6.195, "low": 6.165, "close": 6.191, "volume": 3052.37706, "body_percent": 0.4217356042173528, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T19:25:00+01:00", "open": 6.205, "high": 6.205, "low": 6.201, "close": 6.201, "volume": 572.1771, "body_percent": 0.06446414182111922, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T19:30:00+01:00", "open": 6.195, "high": 6.195, "low": 6.192, "close": 6.193, "volume": 1246.86859, "body_percent": 0.03228410008072103, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-02-17T19:35:00+01:00", "open": 6.186, "high": 6.186, "low": 6.186, "close": 6.186, "volume": 84.50076, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T19:40:00+01:00", "open": 6.2, "high": 6.225, "low": 6.2, "close": 6.213, "volume": 3218.96757, "body_percent": 0.20967741935483708, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T19:45:00+01:00", "open": 6.213, "high": 6.213, "low": 6.213, "close": 6.213, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T19:50:00+01:00", "open": 6.213, "high": 6.213, "low": 6.213, "close": 6.213, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T19:55:00+01:00", "open": 6.22, "high": 6.222, "low": 6.22, "close": 6.222, "volume": 202.4314, "body_percent": 0.0321543408360236, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T20:00:00+01:00", "open": 6.212, "high": 6.216, "low": 6.212, "close": 6.216, "volume": 147.01592, "body_percent": 0.06439150032196471, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T20:05:00+01:00", "open": 6.217, "high": 6.217, "low": 6.212, "close": 6.212, "volume": 147.02592, "body_percent": 0.0804246421103409, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T20:10:00+01:00", "open": 6.212, "high": 6.212, "low": 6.212, "close": 6.212, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T20:15:00+01:00", "open": 6.228, "high": 6.228, "low": 6.228, "close": 6.228, "volume": 300.75012, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T20:20:00+01:00", "open": 6.228, "high": 6.228, "low": 6.228, "close": 6.228, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T20:25:00+01:00", "open": 6.198, "high": 6.198, "low": 6.198, "close": 6.198, "volume": 43.57194, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T20:30:00+01:00", "open": 6.198, "high": 6.198, "low": 6.198, "close": 6.198, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1998.9055870000002, "latest": 0, "ratio_latest_vs_avg": 0, "max": 15801.16176, "min": 0 }, "price_stats": { "highest": 6.257, "lowest": 6.107, "range": 0.14999999999999947, "current": 6.198 } }, "H1": { "interval": "1h", "timestamp": "2026-02-17T20:30:05+01:00", "latest_candles": [ { "timestamp": "2026-02-17T01:00:00+01:00", "open": 6.277, "high": 6.282, "low": 6.238, "close": 6.255, "volume": 6449.28202, "body_percent": 0.35048590090808096, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2026-02-17T02:00:00+01:00", "open": 6.26, "high": 6.31, "low": 6.246, "close": 6.292, "volume": 5165.64842, "body_percent": 0.5111821086261985, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.013999999999999346, "pattern": null }, { "timestamp": "2026-02-17T03:00:00+01:00", "open": 6.29, "high": 6.36, "low": 6.266, "close": 6.323, "volume": 8842.77437, "body_percent": 0.5246422893481775, "direction": "GREEN", "wick_upper": 0.03699999999999992, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-02-17T04:00:00+01:00", "open": 6.317, "high": 6.317, "low": 6.276, "close": 6.283, "volume": 1609.2988, "body_percent": 0.5382301725502582, "direction": "RED", "wick_upper": 0, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-02-17T05:00:00+01:00", "open": 6.267, "high": 6.279, "low": 6.255, "close": 6.264, "volume": 641.47202, "body_percent": 0.04786979415988692, "direction": "RED", "wick_upper": 0.011999999999999567, "wick_lower": 0.009000000000000341, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T06:00:00+01:00", "open": 6.266, "high": 6.266, "low": 6.188, "close": 6.211, "volume": 13499.98493, "body_percent": 0.8777529524417447, "direction": "RED", "wick_upper": 0, "wick_lower": 0.023000000000000576, "pattern": null }, { "timestamp": "2026-02-17T07:00:00+01:00", "open": 6.207, "high": 6.239, "low": 6.198, "close": 6.228, "volume": 4771.51316, "body_percent": 0.3383276945384229, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-02-17T08:00:00+01:00", "open": 6.22, "high": 6.228, "low": 6.199, "close": 6.208, "volume": 10348.32431, "body_percent": 0.1929260450160702, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-02-17T09:00:00+01:00", "open": 6.215, "high": 6.228, "low": 6.194, "close": 6.198, "volume": 1766.89398, "body_percent": 0.27353177795654804, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-02-17T10:00:00+01:00", "open": 6.214, "high": 6.214, "low": 6.174, "close": 6.195, "volume": 4345.37709, "body_percent": 0.30576118442227435, "direction": "RED", "wick_upper": 0, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-02-17T11:00:00+01:00", "open": 6.195, "high": 6.195, "low": 6.144, "close": 6.166, "volume": 23727.18345, "body_percent": 0.46811945117029724, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-02-17T12:00:00+01:00", "open": 6.176, "high": 6.241, "low": 6.159, "close": 6.209, "volume": 21328.05251, "body_percent": 0.5343264248704578, "direction": "GREEN", "wick_upper": 0.03200000000000003, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-02-17T13:00:00+01:00", "open": 6.202, "high": 6.242, "low": 6.188, "close": 6.188, "volume": 34071.82817, "body_percent": 0.22573363431151622, "direction": "RED", "wick_upper": 0.040000000000000036, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T14:00:00+01:00", "open": 6.186, "high": 6.231, "low": 6.172, "close": 6.22, "volume": 38366.21375, "body_percent": 0.5496281926931751, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-02-17T15:00:00+01:00", "open": 6.217, "high": 6.247, "low": 6.127, "close": 6.137, "volume": 33590.45383, "body_percent": 1.286794273765483, "direction": "RED", "wick_upper": 0.03000000000000025, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-02-17T16:00:00+01:00", "open": 6.138, "high": 6.189, "low": 6.111, "close": 6.174, "volume": 27594.99079, "body_percent": 0.5865102639296266, "direction": "GREEN", "wick_upper": 0.01499999999999968, "wick_lower": 0.027000000000000135, "pattern": null }, { "timestamp": "2026-02-17T17:00:00+01:00", "open": 6.184, "high": 6.257, "low": 6.157, "close": 6.18, "volume": 34148.07191, "body_percent": 0.06468305304011072, "direction": "RED", "wick_upper": 0.07299999999999951, "wick_lower": 0.022999999999999687, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T18:00:00+01:00", "open": 6.175, "high": 6.184, "low": 6.107, "close": 6.142, "volume": 16941.00644, "body_percent": 0.5344129554655785, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0.03500000000000014, "pattern": null }, { "timestamp": "2026-02-17T19:00:00+01:00", "open": 6.137, "high": 6.225, "low": 6.135, "close": 6.222, "volume": 10028.68068, "body_percent": 1.3850415512465515, "direction": "GREEN", "wick_upper": 0.0029999999999992255, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-02-17T20:00:00+01:00", "open": 6.212, "high": 6.228, "low": 6.198, "close": 6.198, "volume": 638.3639, "body_percent": 0.22537025112684075, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 15404.919480500004, "latest": 638.3639, "ratio_latest_vs_avg": 0.04143896375492644, "max": 57059.71095, "min": 617.27526 }, "price_stats": { "highest": 6.649, "lowest": 6.06, "range": 0.5890000000000004, "current": 6.198 } } }, "technical_indicators": { "1m": { "rsi_14": 100, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00181393, "signal_line": 6.21638917, "histogram": -6.21457524 }, "bollinger_bands": { "upper": 6.24078737, "middle": 6.2202, "lower": 6.19961263 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": 0.014, "moving_averages": { "sma_9": 6.217333333333333, "sma_20": 6.2202, "ema_12": 6.216389172184924, "ema_26": 6.214575243156648 } }, "5m": { "rsi_14": 51.4, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01585952, "signal_line": 6.16756533, "histogram": -6.18342485 }, "bollinger_bands": { "upper": 6.253948, "middle": 6.19135, "lower": 6.128752 }, "stochastic": { "K": 4.76, "D": 1.57 }, "atr": 0, "momentum": -0.056, "moving_averages": { "sma_9": 6.163777777777778, "sma_20": 6.191350000000002, "ema_12": 6.167565332019719, "ema_26": 6.1834248543584795 } }, "1h": { "rsi_14": 53.52, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.02267338, "signal_line": 6.24664194, "histogram": -6.22396856 }, "bollinger_bands": { "upper": 6.30950415, "middle": 6.21465, "lower": 6.11979585 }, "stochastic": { "K": 56.69, "D": 18.71 }, "atr": 0, "momentum": 0.057, "moving_averages": { "sma_9": 6.251333333333333, "sma_20": 6.214650000000001, "ema_12": 6.246641942099661, "ema_26": 6.223968564956665 } } }, "volume_profile": { "timestamp": "2026-02-17T20:30:06+01:00", "last_500_trades": { "buy_volume": 5009.419999999986, "sell_volume": 4951.899999999999, "buy_trades": 193, "sell_trades": 307, "buy_sell_ratio": 1.0116157434520059, "cumulative_delta": 57.519999999997324, "delta_percent": 0.58, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 9961.319999999982, "point_of_control_volume": 9961.319999999982, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-02-17T20:30:06+01:00", "whale_activity": { "large_buy_orders": 5774.84, "large_sell_orders": 3207.82, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1771339423409, "price": 6.158, "quantity": 1091.92, "type": "BUY" }, { "timestamp": 1771342424136, "price": 6.113, "quantity": 1390.76, "type": "BUY" }, { "timestamp": 1771343061546, "price": 6.158, "quantity": 672.42, "type": "SELL" }, { "timestamp": 1771344176792, "price": 6.24, "quantity": 530.95, "type": "BUY" }, { "timestamp": 1771344216565, "price": 6.231, "quantity": 679.25, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 1, "sell_trades": 9, "ratio": 0.1111111111111111 }, "last_50_trades_trend": { "buy_trades": 32, "sell_trades": 18, "ratio": 1.7777777777777777 } } }, "patterns": { "timestamp": "2026-02-17T20:30:06+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-02-17T20:30:07+01:00", "last_60min": { "current_imbalance": -6.335, "imbalance_change_60min": 19.394, "min_imbalance": -27.145, "max_imbalance": -6.335, "average_imbalance": -20.790199999999995, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -25.729, -27.145, -24.544, -20.198, -6.335 ] }, "volatility_metrics": { "timestamp": "2026-02-17T20:30:08+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0010453276713708517, "average_range_1m": 0.00048484848484849427, "atr_14_1m": 0.00214286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 67895.46, "zen_price": 6.198, "btc_1h_change_percent": 0.14, "zen_1h_change_percent": 0.1, "correlation_1h": 0.696, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-02-17T20:30:09+01:00", "key_levels": { "current_price": 6.198, "resistance_24h": 6.36, "support_24h": 6.107, "distance_to_resistance_percent": 2.61, "distance_to_support_percent": 1.47 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 10.72, "high_volume_at_support": 347.58, "overall_risk": "64%" } } }, { "timestamp": "2026-02-17T20:40:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1771357202, "price_data": { "timestamp": "2026-02-17T20:40:03+01:00", "symbol": "ZENUSDC", "current_price": 6.196, "bid": 6.2, "ask": 6.204, "bid_ask_spread_absolute": 0.0039999999999995595, "bid_ask_spread_percent": 0.06455777921238799, "high_24h": 6.36, "low_24h": 6.107, "open_24h": 6.203, "volume_24h": 55110.49, "volume_usdc_24h": 0, "price_change_24h": -0.007, "price_change_24h_percent": -0.113, "trades_24h": 2645 }, "orderbook_continuous": { "timestamp": "2026-02-17T20:40:03+01:00", "bids_analysis": { "total_quantity": 9770.3, "levels_count": 100, "top_10_bids": [ { "price": 6.2, "quantity": 13.66, "cumulative": 13.66 }, { "price": 6.199, "quantity": 125.16, "cumulative": 138.82 }, { "price": 6.198, "quantity": 60.19, "cumulative": 199.01 }, { "price": 6.197, "quantity": 31.33, "cumulative": 230.33999999999997 }, { "price": 6.196, "quantity": 23.66, "cumulative": 253.99999999999997 }, { "price": 6.195, "quantity": 185.33, "cumulative": 439.33 }, { "price": 6.194, "quantity": 154.02, "cumulative": 593.35 }, { "price": 6.192, "quantity": 13.66, "cumulative": 607.01 }, { "price": 6.191, "quantity": 107.49, "cumulative": 714.5 }, { "price": 6.19, "quantity": 140.55, "cumulative": 855.05 } ] }, "asks_analysis": { "total_quantity": 16844.260000000002, "levels_count": 100, "top_10_asks": [ { "price": 6.204, "quantity": 13.66, "cumulative": 13.66 }, { "price": 6.205, "quantity": 10.99, "cumulative": 24.65 }, { "price": 6.206, "quantity": 13.66, "cumulative": 38.31 }, { "price": 6.207, "quantity": 117.86, "cumulative": 156.17000000000002 }, { "price": 6.208, "quantity": 70.07, "cumulative": 226.24 }, { "price": 6.209, "quantity": 29.88, "cumulative": 256.12 }, { "price": 6.21, "quantity": 268.55, "cumulative": 524.6700000000001 }, { "price": 6.211, "quantity": 155.05, "cumulative": 679.72 }, { "price": 6.212, "quantity": 13.66, "cumulative": 693.38 }, { "price": 6.213, "quantity": 29.87, "cumulative": 723.25 } ] }, "imbalance": { "quantity_difference": -7073.960000000003, "percent": -26.579, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.5800373539710262 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.064, "accumulation_bid_levels": [ { "price": 6.199, "quantity": 125.16 }, { "price": 6.195, "quantity": 185.33 }, { "price": 6.194, "quantity": 154.02 }, { "price": 6.191, "quantity": 107.49 }, { "price": 6.19, "quantity": 140.55 } ], "accumulation_ask_levels": [ { "price": 6.207, "quantity": 117.86 }, { "price": 6.21, "quantity": 268.55 }, { "price": 6.211, "quantity": 155.05 }, { "price": 6.214, "quantity": 107.49 }, { "price": 6.215, "quantity": 1264.43 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-02-17T20:40:03+01:00", "latest_candles": [ { "timestamp": "2026-02-17T20:21:00+01:00", "open": 6.228, "high": 6.228, "low": 6.228, "close": 6.228, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T20:22:00+01:00", "open": 6.228, "high": 6.228, "low": 6.228, "close": 6.228, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T20:23:00+01:00", "open": 6.228, "high": 6.228, "low": 6.228, "close": 6.228, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T20:24:00+01:00", "open": 6.228, "high": 6.228, "low": 6.228, "close": 6.228, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T20:25:00+01:00", "open": 6.228, "high": 6.228, "low": 6.228, "close": 6.228, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T20:26:00+01:00", "open": 6.228, "high": 6.228, "low": 6.228, "close": 6.228, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T20:27:00+01:00", "open": 6.228, "high": 6.228, "low": 6.228, "close": 6.228, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T20:28:00+01:00", "open": 6.228, "high": 6.228, "low": 6.228, "close": 6.228, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T20:29:00+01:00", "open": 6.198, "high": 6.198, "low": 6.198, "close": 6.198, "volume": 43.57194, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T20:30:00+01:00", "open": 6.193, "high": 6.193, "low": 6.192, "close": 6.192, "volume": 184.902, "body_percent": 0.016147263038905953, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T20:31:00+01:00", "open": 6.192, "high": 6.192, "low": 6.192, "close": 6.192, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T20:32:00+01:00", "open": 6.192, "high": 6.192, "low": 6.192, "close": 6.192, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T20:33:00+01:00", "open": 6.192, "high": 6.192, "low": 6.192, "close": 6.192, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T20:34:00+01:00", "open": 6.192, "high": 6.192, "low": 6.192, "close": 6.192, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T20:35:00+01:00", "open": 6.192, "high": 6.192, "low": 6.192, "close": 6.192, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T20:36:00+01:00", "open": 6.192, "high": 6.192, "low": 6.192, "close": 6.192, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T20:37:00+01:00", "open": 6.196, "high": 6.196, "low": 6.196, "close": 6.196, "volume": 6.196, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T20:38:00+01:00", "open": 6.196, "high": 6.196, "low": 6.196, "close": 6.196, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T20:39:00+01:00", "open": 6.196, "high": 6.196, "low": 6.196, "close": 6.196, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T20:40:00+01:00", "open": 6.196, "high": 6.196, "low": 6.196, "close": 6.196, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 23.368408499999997, "latest": 0, "ratio_latest_vs_avg": 0, "max": 300.75012, "min": 0 }, "price_stats": { "highest": 6.228, "lowest": 6.192, "range": 0.03599999999999959, "current": 6.196 } }, "M5": { "interval": "5m", "timestamp": "2026-02-17T20:40:03+01:00", "latest_candles": [ { "timestamp": "2026-02-17T19:05:00+01:00", "open": 6.137, "high": 6.141, "low": 6.137, "close": 6.141, "volume": 167.71748, "body_percent": 0.06517842594102083, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T19:10:00+01:00", "open": 6.141, "high": 6.141, "low": 6.141, "close": 6.141, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T19:15:00+01:00", "open": 6.141, "high": 6.141, "low": 6.141, "close": 6.141, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T19:20:00+01:00", "open": 6.165, "high": 6.195, "low": 6.165, "close": 6.191, "volume": 3052.37706, "body_percent": 0.4217356042173528, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T19:25:00+01:00", "open": 6.205, "high": 6.205, "low": 6.201, "close": 6.201, "volume": 572.1771, "body_percent": 0.06446414182111922, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T19:30:00+01:00", "open": 6.195, "high": 6.195, "low": 6.192, "close": 6.193, "volume": 1246.86859, "body_percent": 0.03228410008072103, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-02-17T19:35:00+01:00", "open": 6.186, "high": 6.186, "low": 6.186, "close": 6.186, "volume": 84.50076, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T19:40:00+01:00", "open": 6.2, "high": 6.225, "low": 6.2, "close": 6.213, "volume": 3218.96757, "body_percent": 0.20967741935483708, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T19:45:00+01:00", "open": 6.213, "high": 6.213, "low": 6.213, "close": 6.213, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T19:50:00+01:00", "open": 6.213, "high": 6.213, "low": 6.213, "close": 6.213, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T19:55:00+01:00", "open": 6.22, "high": 6.222, "low": 6.22, "close": 6.222, "volume": 202.4314, "body_percent": 0.0321543408360236, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T20:00:00+01:00", "open": 6.212, "high": 6.216, "low": 6.212, "close": 6.216, "volume": 147.01592, "body_percent": 0.06439150032196471, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T20:05:00+01:00", "open": 6.217, "high": 6.217, "low": 6.212, "close": 6.212, "volume": 147.02592, "body_percent": 0.0804246421103409, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T20:10:00+01:00", "open": 6.212, "high": 6.212, "low": 6.212, "close": 6.212, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T20:15:00+01:00", "open": 6.228, "high": 6.228, "low": 6.228, "close": 6.228, "volume": 300.75012, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T20:20:00+01:00", "open": 6.228, "high": 6.228, "low": 6.228, "close": 6.228, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T20:25:00+01:00", "open": 6.198, "high": 6.198, "low": 6.198, "close": 6.198, "volume": 43.57194, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T20:30:00+01:00", "open": 6.193, "high": 6.193, "low": 6.192, "close": 6.192, "volume": 184.902, "body_percent": 0.016147263038905953, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T20:35:00+01:00", "open": 6.196, "high": 6.196, "low": 6.196, "close": 6.196, "volume": 6.196, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T20:40:00+01:00", "open": 6.196, "high": 6.196, "low": 6.196, "close": 6.196, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1810.9797951666671, "latest": 0, "ratio_latest_vs_avg": 0, "max": 15801.16176, "min": 0 }, "price_stats": { "highest": 6.257, "lowest": 6.107, "range": 0.14999999999999947, "current": 6.196 } }, "H1": { "interval": "1h", "timestamp": "2026-02-17T20:40:04+01:00", "latest_candles": [ { "timestamp": "2026-02-17T01:00:00+01:00", "open": 6.277, "high": 6.282, "low": 6.238, "close": 6.255, "volume": 6449.28202, "body_percent": 0.35048590090808096, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2026-02-17T02:00:00+01:00", "open": 6.26, "high": 6.31, "low": 6.246, "close": 6.292, "volume": 5165.64842, "body_percent": 0.5111821086261985, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.013999999999999346, "pattern": null }, { "timestamp": "2026-02-17T03:00:00+01:00", "open": 6.29, "high": 6.36, "low": 6.266, "close": 6.323, "volume": 8842.77437, "body_percent": 0.5246422893481775, "direction": "GREEN", "wick_upper": 0.03699999999999992, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-02-17T04:00:00+01:00", "open": 6.317, "high": 6.317, "low": 6.276, "close": 6.283, "volume": 1609.2988, "body_percent": 0.5382301725502582, "direction": "RED", "wick_upper": 0, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-02-17T05:00:00+01:00", "open": 6.267, "high": 6.279, "low": 6.255, "close": 6.264, "volume": 641.47202, "body_percent": 0.04786979415988692, "direction": "RED", "wick_upper": 0.011999999999999567, "wick_lower": 0.009000000000000341, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T06:00:00+01:00", "open": 6.266, "high": 6.266, "low": 6.188, "close": 6.211, "volume": 13499.98493, "body_percent": 0.8777529524417447, "direction": "RED", "wick_upper": 0, "wick_lower": 0.023000000000000576, "pattern": null }, { "timestamp": "2026-02-17T07:00:00+01:00", "open": 6.207, "high": 6.239, "low": 6.198, "close": 6.228, "volume": 4771.51316, "body_percent": 0.3383276945384229, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-02-17T08:00:00+01:00", "open": 6.22, "high": 6.228, "low": 6.199, "close": 6.208, "volume": 10348.32431, "body_percent": 0.1929260450160702, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-02-17T09:00:00+01:00", "open": 6.215, "high": 6.228, "low": 6.194, "close": 6.198, "volume": 1766.89398, "body_percent": 0.27353177795654804, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-02-17T10:00:00+01:00", "open": 6.214, "high": 6.214, "low": 6.174, "close": 6.195, "volume": 4345.37709, "body_percent": 0.30576118442227435, "direction": "RED", "wick_upper": 0, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-02-17T11:00:00+01:00", "open": 6.195, "high": 6.195, "low": 6.144, "close": 6.166, "volume": 23727.18345, "body_percent": 0.46811945117029724, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-02-17T12:00:00+01:00", "open": 6.176, "high": 6.241, "low": 6.159, "close": 6.209, "volume": 21328.05251, "body_percent": 0.5343264248704578, "direction": "GREEN", "wick_upper": 0.03200000000000003, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-02-17T13:00:00+01:00", "open": 6.202, "high": 6.242, "low": 6.188, "close": 6.188, "volume": 34071.82817, "body_percent": 0.22573363431151622, "direction": "RED", "wick_upper": 0.040000000000000036, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T14:00:00+01:00", "open": 6.186, "high": 6.231, "low": 6.172, "close": 6.22, "volume": 38366.21375, "body_percent": 0.5496281926931751, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-02-17T15:00:00+01:00", "open": 6.217, "high": 6.247, "low": 6.127, "close": 6.137, "volume": 33590.45383, "body_percent": 1.286794273765483, "direction": "RED", "wick_upper": 0.03000000000000025, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-02-17T16:00:00+01:00", "open": 6.138, "high": 6.189, "low": 6.111, "close": 6.174, "volume": 27594.99079, "body_percent": 0.5865102639296266, "direction": "GREEN", "wick_upper": 0.01499999999999968, "wick_lower": 0.027000000000000135, "pattern": null }, { "timestamp": "2026-02-17T17:00:00+01:00", "open": 6.184, "high": 6.257, "low": 6.157, "close": 6.18, "volume": 34148.07191, "body_percent": 0.06468305304011072, "direction": "RED", "wick_upper": 0.07299999999999951, "wick_lower": 0.022999999999999687, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T18:00:00+01:00", "open": 6.175, "high": 6.184, "low": 6.107, "close": 6.142, "volume": 16941.00644, "body_percent": 0.5344129554655785, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0.03500000000000014, "pattern": null }, { "timestamp": "2026-02-17T19:00:00+01:00", "open": 6.137, "high": 6.225, "low": 6.135, "close": 6.222, "volume": 10028.68068, "body_percent": 1.3850415512465515, "direction": "GREEN", "wick_upper": 0.0029999999999992255, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-02-17T20:00:00+01:00", "open": 6.212, "high": 6.228, "low": 6.192, "close": 6.196, "volume": 829.4619, "body_percent": 0.25756600128783025, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.0039999999999995595, "pattern": null } ], "volume_stats": { "average": 15408.10444716667, "latest": 829.4619, "ratio_latest_vs_avg": 0.053832832120535516, "max": 57059.71095, "min": 617.27526 }, "price_stats": { "highest": 6.649, "lowest": 6.06, "range": 0.5890000000000004, "current": 6.196 } } }, "technical_indicators": { "1m": { "rsi_14": 90, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00910065, "signal_line": 6.21905865, "histogram": -6.209958 }, "bollinger_bands": { "upper": 6.24115412, "middle": 6.2075, "lower": 6.17384588 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.032, "moving_averages": { "sma_9": 6.224666666666668, "sma_20": 6.207499999999998, "ema_12": 6.219058652489876, "ema_26": 6.209958001532396 } }, "5m": { "rsi_14": 45.1, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01173593, "signal_line": 6.17828141, "histogram": -6.19001733 }, "bollinger_bands": { "upper": 6.24908768, "middle": 6.19665, "lower": 6.14421232 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.055, "moving_averages": { "sma_9": 6.18, "sma_20": 6.19665, "ema_12": 6.178281406162068, "ema_26": 6.190017332531524 } }, "1h": { "rsi_14": 53.74, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.02305313, "signal_line": 6.24655827, "histogram": -6.22350514 }, "bollinger_bands": { "upper": 6.30947834, "middle": 6.21455, "lower": 6.11962166 }, "stochastic": { "K": 56.69, "D": 18.71 }, "atr": 0, "momentum": 0.059, "moving_averages": { "sma_9": 6.251333333333333, "sma_20": 6.21455, "ema_12": 6.246558272571504, "ema_26": 6.223505140828669 } } }, "volume_profile": { "timestamp": "2026-02-17T20:40:05+01:00", "last_500_trades": { "buy_volume": 4954.609999999987, "sell_volume": 4972.849999999999, "buy_trades": 188, "sell_trades": 312, "buy_sell_ratio": 0.9963320832118377, "cumulative_delta": -18.240000000003203, "delta_percent": -0.18, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 9927.45999999998, "point_of_control_volume": 9927.45999999998, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-02-17T20:40:06+01:00", "whale_activity": { "large_buy_orders": 5242.8099999999995, "large_sell_orders": 3207.82, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1771339423409, "price": 6.158, "quantity": 1091.92, "type": "BUY" }, { "timestamp": 1771342424136, "price": 6.113, "quantity": 1390.76, "type": "BUY" }, { "timestamp": 1771343061546, "price": 6.158, "quantity": 672.42, "type": "SELL" }, { "timestamp": 1771344176792, "price": 6.24, "quantity": 530.95, "type": "BUY" }, { "timestamp": 1771344216565, "price": 6.231, "quantity": 679.25, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 0, "sell_trades": 10, "ratio": 0 }, "last_50_trades_trend": { "buy_trades": 26, "sell_trades": 24, "ratio": 1.0833333333333333 } } }, "patterns": { "timestamp": "2026-02-17T20:40:06+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-02-17T20:40:07+01:00", "last_60min": { "current_imbalance": -5.371, "imbalance_change_60min": 21.774, "min_imbalance": -27.145, "max_imbalance": -5.371, "average_imbalance": -16.7186, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -27.145, -24.544, -20.198, -6.335, -5.371 ] }, "volatility_metrics": { "timestamp": "2026-02-17T20:40:07+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0009944352664778007, "average_range_1m": 0.00044444444444444934, "atr_14_1m": 0.00285714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 67896.03, "zen_price": 6.196, "btc_1h_change_percent": -0.2, "zen_1h_change_percent": -0.43, "correlation_1h": 0.607, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-02-17T20:40:08+01:00", "key_levels": { "current_price": 6.196, "resistance_24h": 6.36, "support_24h": 6.107, "distance_to_resistance_percent": 2.65, "distance_to_support_percent": 1.44 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 10.72, "high_volume_at_support": 186.36, "overall_risk": "64.8%" } } } ] }