{ "hour": "2026-02-17_19", "snapshots_count": 6, "statistics": { "count": 6, "min_price": 6.141, "max_price": 6.213, "min_imbalance": -32.264, "max_imbalance": 2.2250738585072014e-308 }, "data": [ { "timestamp": "2026-02-17T19:00:04+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1771351204, "price_data": { "timestamp": "2026-02-17T19:00:05+01:00", "symbol": "ZENUSDC", "current_price": 6.142, "bid": 6.141, "ask": 6.146, "bid_ask_spread_absolute": 0.004999999999999893, "bid_ask_spread_percent": 0.08140670791273028, "high_24h": 6.36, "low_24h": 6.107, "open_24h": 6.143, "volume_24h": 54624.89, "volume_usdc_24h": 0, "price_change_24h": -0.001, "price_change_24h_percent": -0.016, "trades_24h": 2674 }, "orderbook_continuous": { "timestamp": "2026-02-17T19:00:05+01:00", "bids_analysis": { "total_quantity": 9991.38, "levels_count": 100, "top_10_bids": [ { "price": 6.138, "quantity": 13.66, "cumulative": 13.66 }, { "price": 6.137, "quantity": 83.68, "cumulative": 97.34 }, { "price": 6.136, "quantity": 101.09, "cumulative": 198.43 }, { "price": 6.135, "quantity": 176.6, "cumulative": 375.03 }, { "price": 6.134, "quantity": 13.66, "cumulative": 388.69 }, { "price": 6.133, "quantity": 72.48, "cumulative": 461.17 }, { "price": 6.132, "quantity": 13.66, "cumulative": 474.83000000000004 }, { "price": 6.131, "quantity": 101.09, "cumulative": 575.9200000000001 }, { "price": 6.13, "quantity": 176.75, "cumulative": 752.6700000000001 }, { "price": 6.129, "quantity": 62.52, "cumulative": 815.19 } ] }, "asks_analysis": { "total_quantity": 16265.080000000002, "levels_count": 100, "top_10_asks": [ { "price": 6.145, "quantity": 13.66, "cumulative": 13.66 }, { "price": 6.146, "quantity": 23.62, "cumulative": 37.28 }, { "price": 6.147, "quantity": 771.05, "cumulative": 808.3299999999999 }, { "price": 6.148, "quantity": 101.09, "cumulative": 909.42 }, { "price": 6.149, "quantity": 30.04, "cumulative": 939.4599999999999 }, { "price": 6.15, "quantity": 62.52, "cumulative": 1001.9799999999999 }, { "price": 6.151, "quantity": 117.46, "cumulative": 1119.4399999999998 }, { "price": 6.152, "quantity": 13.66, "cumulative": 1133.1 }, { "price": 6.153, "quantity": 266.61, "cumulative": 1399.71 }, { "price": 6.154, "quantity": 141.27, "cumulative": 1540.98 } ] }, "imbalance": { "quantity_difference": -6273.700000000003, "percent": -23.894, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.6142840982030213 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.114, "accumulation_bid_levels": [ { "price": 6.136, "quantity": 101.09 }, { "price": 6.135, "quantity": 176.6 }, { "price": 6.131, "quantity": 101.09 }, { "price": 6.13, "quantity": 176.75 }, { "price": 6.127, "quantity": 703.88 } ], "accumulation_ask_levels": [ { "price": 6.147, "quantity": 771.05 }, { "price": 6.148, "quantity": 101.09 }, { "price": 6.151, "quantity": 117.46 }, { "price": 6.153, "quantity": 266.61 }, { "price": 6.154, "quantity": 141.27 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-02-17T19:00:05+01:00", "latest_candles": [ { "timestamp": "2026-02-17T18:41:00+01:00", "open": 6.13, "high": 6.135, "low": 6.13, "close": 6.135, "volume": 86.81755, "body_percent": 0.0815660685154958, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T18:42:00+01:00", "open": 6.135, "high": 6.135, "low": 6.135, "close": 6.135, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T18:43:00+01:00", "open": 6.12, "high": 6.12, "low": 6.12, "close": 6.12, "volume": 83.5992, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T18:44:00+01:00", "open": 6.12, "high": 6.12, "low": 6.12, "close": 6.12, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T18:45:00+01:00", "open": 6.11, "high": 6.116, "low": 6.107, "close": 6.108, "volume": 3223.74662, "body_percent": 0.032733224222596856, "direction": "RED", "wick_upper": 0.005999999999999339, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T18:46:00+01:00", "open": 6.108, "high": 6.108, "low": 6.108, "close": 6.108, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T18:47:00+01:00", "open": 6.108, "high": 6.108, "low": 6.108, "close": 6.108, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T18:48:00+01:00", "open": 6.121, "high": 6.123, "low": 6.115, "close": 6.116, "volume": 214.3388, "body_percent": 0.08168599901978077, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-02-17T18:49:00+01:00", "open": 6.12, "high": 6.12, "low": 6.12, "close": 6.12, "volume": 4.9572, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T18:50:00+01:00", "open": 6.12, "high": 6.12, "low": 6.12, "close": 6.12, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T18:51:00+01:00", "open": 6.12, "high": 6.12, "low": 6.12, "close": 6.12, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T18:52:00+01:00", "open": 6.132, "high": 6.132, "low": 6.132, "close": 6.132, "volume": 999.63864, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T18:53:00+01:00", "open": 6.122, "high": 6.122, "low": 6.122, "close": 6.122, "volume": 61.22, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T18:54:00+01:00", "open": 6.122, "high": 6.122, "low": 6.122, "close": 6.122, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T18:55:00+01:00", "open": 6.122, "high": 6.122, "low": 6.122, "close": 6.122, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T18:56:00+01:00", "open": 6.13, "high": 6.13, "low": 6.13, "close": 6.13, "volume": 83.7358, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T18:57:00+01:00", "open": 6.131, "high": 6.131, "low": 6.13, "close": 6.13, "volume": 145.0458, "body_percent": 0.016310552927749696, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T18:58:00+01:00", "open": 6.138, "high": 6.138, "low": 6.138, "close": 6.138, "volume": 13.13532, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T18:59:00+01:00", "open": 6.144, "high": 6.144, "low": 6.142, "close": 6.142, "volume": 145.34704, "body_percent": 0.03255208333332975, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T19:00:00+01:00", "open": 6.142, "high": 6.142, "low": 6.142, "close": 6.142, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 282.35010733333337, "latest": 0, "ratio_latest_vs_avg": 0, "max": 4447.31686, "min": 0 }, "price_stats": { "highest": 6.184, "lowest": 6.107, "range": 0.07699999999999996, "current": 6.142 } }, "M5": { "interval": "5m", "timestamp": "2026-02-17T19:00:05+01:00", "latest_candles": [ { "timestamp": "2026-02-17T17:25:00+01:00", "open": 6.228, "high": 6.228, "low": 6.228, "close": 6.228, "volume": 85.07448, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T17:30:00+01:00", "open": 6.209, "high": 6.245, "low": 6.209, "close": 6.245, "volume": 781.69058, "body_percent": 0.57980351103238, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T17:35:00+01:00", "open": 6.248, "high": 6.252, "low": 6.248, "close": 6.252, "volume": 9.93748, "body_percent": 0.06402048655569077, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T17:40:00+01:00", "open": 6.257, "high": 6.257, "low": 6.252, "close": 6.252, "volume": 135.6729, "body_percent": 0.0799105002397298, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T17:45:00+01:00", "open": 6.243, "high": 6.243, "low": 6.216, "close": 6.216, "volume": 964.41524, "body_percent": 0.4324843825084116, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T17:50:00+01:00", "open": 6.216, "high": 6.216, "low": 6.216, "close": 6.216, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T17:55:00+01:00", "open": 6.225, "high": 6.229, "low": 6.157, "close": 6.18, "volume": 14196.00448, "body_percent": 0.7228915662650591, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-02-17T18:00:00+01:00", "open": 6.175, "high": 6.175, "low": 6.15, "close": 6.172, "volume": 2778.69147, "body_percent": 0.04858299595141884, "direction": "RED", "wick_upper": 0, "wick_lower": 0.021999999999999353, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-17T18:05:00+01:00", "open": 6.174, "high": 6.184, "low": 6.174, "close": 6.176, "volume": 1610.62972, "body_percent": 0.03239390994492679, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T18:10:00+01:00", "open": 6.16, "high": 6.16, "low": 6.148, "close": 6.148, "volume": 4447.31686, "body_percent": 0.19480519480520217, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T18:15:00+01:00", "open": 6.144, "high": 6.152, "low": 6.144, "close": 6.152, "volume": 143.35536, "body_percent": 0.13020833333333345, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T18:20:00+01:00", "open": 6.152, "high": 6.152, "low": 6.152, "close": 6.152, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T18:25:00+01:00", "open": 6.156, "high": 6.156, "low": 6.156, "close": 6.156, "volume": 84.09096, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T18:30:00+01:00", "open": 6.162, "high": 6.162, "low": 6.136, "close": 6.136, "volume": 2687.42724, "body_percent": 0.42194092827003893, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T18:35:00+01:00", "open": 6.15, "high": 6.15, "low": 6.149, "close": 6.149, "volume": 127.91286, "body_percent": 0.016260162601631444, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T18:40:00+01:00", "open": 6.13, "high": 6.135, "low": 6.12, "close": 6.12, "volume": 170.41675, "body_percent": 0.1631321370309916, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T18:45:00+01:00", "open": 6.11, "high": 6.123, "low": 6.107, "close": 6.12, "volume": 3443.04262, "body_percent": 0.1636661211129261, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-02-17T18:50:00+01:00", "open": 6.132, "high": 6.132, "low": 6.122, "close": 6.122, "volume": 1060.85864, "body_percent": 0.16307893020221442, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T18:55:00+01:00", "open": 6.13, "high": 6.144, "low": 6.13, "close": 6.142, "volume": 387.26396, "body_percent": 0.19575856443720152, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T19:00:00+01:00", "open": 6.142, "high": 6.142, "low": 6.142, "close": 6.142, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2504.152474666666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 17230.71841, "min": 0 }, "price_stats": { "highest": 6.257, "lowest": 6.107, "range": 0.14999999999999947, "current": 6.142 } }, "H1": { "interval": "1h", "timestamp": "2026-02-17T19:00:06+01:00", "latest_candles": [ { "timestamp": "2026-02-17T00:00:00+01:00", "open": 6.28, "high": 6.298, "low": 6.254, "close": 6.275, "volume": 5160.53779, "body_percent": 0.07961783439490276, "direction": "RED", "wick_upper": 0.017999999999999794, "wick_lower": 0.021000000000000796, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T01:00:00+01:00", "open": 6.277, "high": 6.282, "low": 6.238, "close": 6.255, "volume": 6449.28202, "body_percent": 0.35048590090808096, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2026-02-17T02:00:00+01:00", "open": 6.26, "high": 6.31, "low": 6.246, "close": 6.292, "volume": 5165.64842, "body_percent": 0.5111821086261985, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.013999999999999346, "pattern": null }, { "timestamp": "2026-02-17T03:00:00+01:00", "open": 6.29, "high": 6.36, "low": 6.266, "close": 6.323, "volume": 8842.77437, "body_percent": 0.5246422893481775, "direction": "GREEN", "wick_upper": 0.03699999999999992, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-02-17T04:00:00+01:00", "open": 6.317, "high": 6.317, "low": 6.276, "close": 6.283, "volume": 1609.2988, "body_percent": 0.5382301725502582, "direction": "RED", "wick_upper": 0, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-02-17T05:00:00+01:00", "open": 6.267, "high": 6.279, "low": 6.255, "close": 6.264, "volume": 641.47202, "body_percent": 0.04786979415988692, "direction": "RED", "wick_upper": 0.011999999999999567, "wick_lower": 0.009000000000000341, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T06:00:00+01:00", "open": 6.266, "high": 6.266, "low": 6.188, "close": 6.211, "volume": 13499.98493, "body_percent": 0.8777529524417447, "direction": "RED", "wick_upper": 0, "wick_lower": 0.023000000000000576, "pattern": null }, { "timestamp": "2026-02-17T07:00:00+01:00", "open": 6.207, "high": 6.239, "low": 6.198, "close": 6.228, "volume": 4771.51316, "body_percent": 0.3383276945384229, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-02-17T08:00:00+01:00", "open": 6.22, "high": 6.228, "low": 6.199, "close": 6.208, "volume": 10348.32431, "body_percent": 0.1929260450160702, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-02-17T09:00:00+01:00", "open": 6.215, "high": 6.228, "low": 6.194, "close": 6.198, "volume": 1766.89398, "body_percent": 0.27353177795654804, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-02-17T10:00:00+01:00", "open": 6.214, "high": 6.214, "low": 6.174, "close": 6.195, "volume": 4345.37709, "body_percent": 0.30576118442227435, "direction": "RED", "wick_upper": 0, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-02-17T11:00:00+01:00", "open": 6.195, "high": 6.195, "low": 6.144, "close": 6.166, "volume": 23727.18345, "body_percent": 0.46811945117029724, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-02-17T12:00:00+01:00", "open": 6.176, "high": 6.241, "low": 6.159, "close": 6.209, "volume": 21328.05251, "body_percent": 0.5343264248704578, "direction": "GREEN", "wick_upper": 0.03200000000000003, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-02-17T13:00:00+01:00", "open": 6.202, "high": 6.242, "low": 6.188, "close": 6.188, "volume": 34071.82817, "body_percent": 0.22573363431151622, "direction": "RED", "wick_upper": 0.040000000000000036, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T14:00:00+01:00", "open": 6.186, "high": 6.231, "low": 6.172, "close": 6.22, "volume": 38366.21375, "body_percent": 0.5496281926931751, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-02-17T15:00:00+01:00", "open": 6.217, "high": 6.247, "low": 6.127, "close": 6.137, "volume": 33590.45383, "body_percent": 1.286794273765483, "direction": "RED", "wick_upper": 0.03000000000000025, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-02-17T16:00:00+01:00", "open": 6.138, "high": 6.189, "low": 6.111, "close": 6.174, "volume": 27594.99079, "body_percent": 0.5865102639296266, "direction": "GREEN", "wick_upper": 0.01499999999999968, "wick_lower": 0.027000000000000135, "pattern": null }, { "timestamp": "2026-02-17T17:00:00+01:00", "open": 6.184, "high": 6.257, "low": 6.157, "close": 6.18, "volume": 34148.07191, "body_percent": 0.06468305304011072, "direction": "RED", "wick_upper": 0.07299999999999951, "wick_lower": 0.022999999999999687, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T18:00:00+01:00", "open": 6.175, "high": 6.184, "low": 6.107, "close": 6.142, "volume": 16941.00644, "body_percent": 0.5344129554655785, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0.03500000000000014, "pattern": null }, { "timestamp": "2026-02-17T19:00:00+01:00", "open": 6.142, "high": 6.142, "low": 6.142, "close": 6.142, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 15382.683995000003, "latest": 0, "ratio_latest_vs_avg": 0, "max": 57059.71095, "min": 0 }, "price_stats": { "highest": 6.655, "lowest": 6.06, "range": 0.5950000000000006, "current": 6.142 } } }, "technical_indicators": { "1m": { "rsi_14": 18.52, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.0034832, "signal_line": 6.1235259, "histogram": -6.1270091 }, "bollinger_bands": { "upper": 6.14519299, "middle": 6.1245, "lower": 6.10380701 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": -0.007, "moving_averages": { "sma_9": 6.118888888888888, "sma_20": 6.124500000000002, "ema_12": 6.123525899157046, "ema_26": 6.127009096255367 } }, "5m": { "rsi_14": 64.39, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.02607658, "signal_line": 6.20707446, "histogram": -6.18099789 }, "bollinger_bands": { "upper": 6.26134108, "middle": 6.1738, "lower": 6.08625892 }, "stochastic": { "K": 79.31, "D": 26.17 }, "atr": 0, "momentum": 0.086, "moving_averages": { "sma_9": 6.215222222222223, "sma_20": 6.173799999999999, "ema_12": 6.207074463957399, "ema_26": 6.180997885583021 } }, "1h": { "rsi_14": 60.18, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.03414664, "signal_line": 6.24850751, "histogram": -6.21436086 }, "bollinger_bands": { "upper": 6.31801328, "middle": 6.2145, "lower": 6.11098672 }, "stochastic": { "K": 69.43, "D": 22.91 }, "atr": 0, "momentum": 0.133, "moving_averages": { "sma_9": 6.259888888888889, "sma_20": 6.214499999999999, "ema_12": 6.248507506628607, "ema_26": 6.214360863114156 } } }, "volume_profile": { "timestamp": "2026-02-17T19:00:07+01:00", "last_500_trades": { "buy_volume": 7215.999999999989, "sell_volume": 5322.689999999997, "buy_trades": 182, "sell_trades": 318, "buy_sell_ratio": 1.3557054797480208, "cumulative_delta": 1893.3099999999981, "delta_percent": 15.1, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 12538.689999999991, "point_of_control_volume": 12538.689999999991, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-02-17T19:00:07+01:00", "whale_activity": { "large_buy_orders": 5774.84, "large_sell_orders": 3207.82, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1771339423409, "price": 6.158, "quantity": 1091.92, "type": "BUY" }, { "timestamp": 1771342424136, "price": 6.113, "quantity": 1390.76, "type": "BUY" }, { "timestamp": 1771343061546, "price": 6.158, "quantity": 672.42, "type": "SELL" }, { "timestamp": 1771344176792, "price": 6.24, "quantity": 530.95, "type": "BUY" }, { "timestamp": 1771344216565, "price": 6.231, "quantity": 679.25, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 0, "sell_trades": 10, "ratio": 0 }, "last_50_trades_trend": { "buy_trades": 17, "sell_trades": 33, "ratio": 0.5151515151515151 } } }, "patterns": { "timestamp": "2026-02-17T19:00:07+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-02-17T19:00:08+01:00", "last_60min": { "current_imbalance": -25.402, "imbalance_change_60min": -7.359000000000002, "min_imbalance": -25.402, "max_imbalance": -18.043, "average_imbalance": -21.2232, "trend": "DECREASING_BEARISH" }, "values_timeline": [ -18.043, -20.496, -19.566, -22.609, -25.402 ] }, "volatility_metrics": { "timestamp": "2026-02-17T19:00:09+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0013001911843541914, "average_range_1m": 0.0017979797979797614, "atr_14_1m": 0.00457143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 67207.89, "zen_price": 6.142, "btc_1h_change_percent": -0.52, "zen_1h_change_percent": -0.53, "correlation_1h": 0.865, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-02-17T19:00:10+01:00", "key_levels": { "current_price": 6.142, "resistance_24h": 6.36, "support_24h": 6.107, "distance_to_resistance_percent": 3.55, "distance_to_support_percent": 0.57 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 10.72, "high_volume_at_support": 2720.6299999999997, "overall_risk": "86.2%" } } }, { "timestamp": "2026-02-17T19:10:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1771351802, "price_data": { "timestamp": "2026-02-17T19:10:03+01:00", "symbol": "ZENUSDC", "current_price": 6.141, "bid": 6.149, "ask": 6.154, "bid_ask_spread_absolute": 0.004999999999999893, "bid_ask_spread_percent": 0.08141996417521404, "high_24h": 6.36, "low_24h": 6.107, "open_24h": 6.171, "volume_24h": 54845.17, "volume_usdc_24h": 0, "price_change_24h": -0.03, "price_change_24h_percent": -0.486, "trades_24h": 2674 }, "orderbook_continuous": { "timestamp": "2026-02-17T19:10:03+01:00", "bids_analysis": { "total_quantity": 10125.559999999998, "levels_count": 100, "top_10_bids": [ { "price": 6.149, "quantity": 13.66, "cumulative": 13.66 }, { "price": 6.148, "quantity": 23.66, "cumulative": 37.32 }, { "price": 6.147, "quantity": 183.75, "cumulative": 221.07 }, { "price": 6.146, "quantity": 101.09, "cumulative": 322.15999999999997 }, { "price": 6.145, "quantity": 69.98, "cumulative": 392.14 }, { "price": 6.143, "quantity": 23.61, "cumulative": 415.75 }, { "price": 6.142, "quantity": 101.09, "cumulative": 516.84 }, { "price": 6.141, "quantity": 129.22, "cumulative": 646.0600000000001 }, { "price": 6.14, "quantity": 53.84, "cumulative": 699.9000000000001 }, { "price": 6.139, "quantity": 141.27, "cumulative": 841.1700000000001 } ] }, "asks_analysis": { "total_quantity": 16855.289999999997, "levels_count": 100, "top_10_asks": [ { "price": 6.154, "quantity": 13.66, "cumulative": 13.66 }, { "price": 6.155, "quantity": 33.61, "cumulative": 47.269999999999996 }, { "price": 6.156, "quantity": 53.84, "cumulative": 101.11 }, { "price": 6.157, "quantity": 53.84, "cumulative": 154.95 }, { "price": 6.158, "quantity": 141.27, "cumulative": 296.22 }, { "price": 6.159, "quantity": 62.52, "cumulative": 358.74 }, { "price": 6.16, "quantity": 30.01, "cumulative": 388.75 }, { "price": 6.161, "quantity": 1590.46, "cumulative": 1979.21 }, { "price": 6.162, "quantity": 195.95, "cumulative": 2175.16 }, { "price": 6.163, "quantity": 62.52, "cumulative": 2237.68 } ] }, "imbalance": { "quantity_difference": -6729.73, "percent": -24.943, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.6007348434823726 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.081, "accumulation_bid_levels": [ { "price": 6.147, "quantity": 183.75 }, { "price": 6.146, "quantity": 101.09 }, { "price": 6.142, "quantity": 101.09 }, { "price": 6.141, "quantity": 129.22 }, { "price": 6.139, "quantity": 141.27 } ], "accumulation_ask_levels": [ { "price": 6.158, "quantity": 141.27 }, { "price": 6.161, "quantity": 1590.46 }, { "price": 6.162, "quantity": 195.95 }, { "price": 6.165, "quantity": 195.95 }, { "price": 6.167, "quantity": 241.47 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-02-17T19:10:03+01:00", "latest_candles": [ { "timestamp": "2026-02-17T18:51:00+01:00", "open": 6.12, "high": 6.12, "low": 6.12, "close": 6.12, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T18:52:00+01:00", "open": 6.132, "high": 6.132, "low": 6.132, "close": 6.132, "volume": 999.63864, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T18:53:00+01:00", "open": 6.122, "high": 6.122, "low": 6.122, "close": 6.122, "volume": 61.22, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T18:54:00+01:00", "open": 6.122, "high": 6.122, "low": 6.122, "close": 6.122, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T18:55:00+01:00", "open": 6.122, "high": 6.122, "low": 6.122, "close": 6.122, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T18:56:00+01:00", "open": 6.13, "high": 6.13, "low": 6.13, "close": 6.13, "volume": 83.7358, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T18:57:00+01:00", "open": 6.131, "high": 6.131, "low": 6.13, "close": 6.13, "volume": 145.0458, "body_percent": 0.016310552927749696, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T18:58:00+01:00", "open": 6.138, "high": 6.138, "low": 6.138, "close": 6.138, "volume": 13.13532, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T18:59:00+01:00", "open": 6.144, "high": 6.144, "low": 6.142, "close": 6.142, "volume": 145.34704, "body_percent": 0.03255208333332975, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T19:00:00+01:00", "open": 6.137, "high": 6.137, "low": 6.135, "close": 6.135, "volume": 1360.84072, "body_percent": 0.03258921297050318, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T19:01:00+01:00", "open": 6.135, "high": 6.135, "low": 6.135, "close": 6.135, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T19:02:00+01:00", "open": 6.135, "high": 6.135, "low": 6.135, "close": 6.135, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T19:03:00+01:00", "open": 6.135, "high": 6.135, "low": 6.135, "close": 6.135, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T19:04:00+01:00", "open": 6.142, "high": 6.142, "low": 6.138, "close": 6.138, "volume": 122.8, "body_percent": 0.06512536633019289, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T19:05:00+01:00", "open": 6.137, "high": 6.137, "low": 6.137, "close": 6.137, "volume": 83.83142, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T19:06:00+01:00", "open": 6.137, "high": 6.137, "low": 6.137, "close": 6.137, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T19:07:00+01:00", "open": 6.137, "high": 6.137, "low": 6.137, "close": 6.137, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T19:08:00+01:00", "open": 6.141, "high": 6.141, "low": 6.141, "close": 6.141, "volume": 83.88606, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T19:09:00+01:00", "open": 6.141, "high": 6.141, "low": 6.141, "close": 6.141, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T19:10:00+01:00", "open": 6.141, "high": 6.141, "low": 6.141, "close": 6.141, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 162.59544316666668, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3223.74662, "min": 0 }, "price_stats": { "highest": 6.162, "lowest": 6.107, "range": 0.054999999999999716, "current": 6.141 } }, "M5": { "interval": "5m", "timestamp": "2026-02-17T19:10:04+01:00", "latest_candles": [ { "timestamp": "2026-02-17T17:35:00+01:00", "open": 6.248, "high": 6.252, "low": 6.248, "close": 6.252, "volume": 9.93748, "body_percent": 0.06402048655569077, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T17:40:00+01:00", "open": 6.257, "high": 6.257, "low": 6.252, "close": 6.252, "volume": 135.6729, "body_percent": 0.0799105002397298, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T17:45:00+01:00", "open": 6.243, "high": 6.243, "low": 6.216, "close": 6.216, "volume": 964.41524, "body_percent": 0.4324843825084116, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T17:50:00+01:00", "open": 6.216, "high": 6.216, "low": 6.216, "close": 6.216, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T17:55:00+01:00", "open": 6.225, "high": 6.229, "low": 6.157, "close": 6.18, "volume": 14196.00448, "body_percent": 0.7228915662650591, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-02-17T18:00:00+01:00", "open": 6.175, "high": 6.175, "low": 6.15, "close": 6.172, "volume": 2778.69147, "body_percent": 0.04858299595141884, "direction": "RED", "wick_upper": 0, "wick_lower": 0.021999999999999353, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-17T18:05:00+01:00", "open": 6.174, "high": 6.184, "low": 6.174, "close": 6.176, "volume": 1610.62972, "body_percent": 0.03239390994492679, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T18:10:00+01:00", "open": 6.16, "high": 6.16, "low": 6.148, "close": 6.148, "volume": 4447.31686, "body_percent": 0.19480519480520217, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T18:15:00+01:00", "open": 6.144, "high": 6.152, "low": 6.144, "close": 6.152, "volume": 143.35536, "body_percent": 0.13020833333333345, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T18:20:00+01:00", "open": 6.152, "high": 6.152, "low": 6.152, "close": 6.152, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T18:25:00+01:00", "open": 6.156, "high": 6.156, "low": 6.156, "close": 6.156, "volume": 84.09096, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T18:30:00+01:00", "open": 6.162, "high": 6.162, "low": 6.136, "close": 6.136, "volume": 2687.42724, "body_percent": 0.42194092827003893, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T18:35:00+01:00", "open": 6.15, "high": 6.15, "low": 6.149, "close": 6.149, "volume": 127.91286, "body_percent": 0.016260162601631444, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T18:40:00+01:00", "open": 6.13, "high": 6.135, "low": 6.12, "close": 6.12, "volume": 170.41675, "body_percent": 0.1631321370309916, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T18:45:00+01:00", "open": 6.11, "high": 6.123, "low": 6.107, "close": 6.12, "volume": 3443.04262, "body_percent": 0.1636661211129261, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-02-17T18:50:00+01:00", "open": 6.132, "high": 6.132, "low": 6.122, "close": 6.122, "volume": 1060.85864, "body_percent": 0.16307893020221442, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T18:55:00+01:00", "open": 6.13, "high": 6.144, "low": 6.13, "close": 6.142, "volume": 387.26396, "body_percent": 0.19575856443720152, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T19:00:00+01:00", "open": 6.137, "high": 6.142, "low": 6.135, "close": 6.138, "volume": 1483.64072, "body_percent": 0.016294606485258826, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0.0019999999999997797, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T19:05:00+01:00", "open": 6.137, "high": 6.141, "low": 6.137, "close": 6.141, "volume": 167.71748, "body_percent": 0.06517842594102083, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T19:10:00+01:00", "open": 6.141, "high": 6.141, "low": 6.141, "close": 6.141, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2244.4964711666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 15801.16176, "min": 0 }, "price_stats": { "highest": 6.257, "lowest": 6.107, "range": 0.14999999999999947, "current": 6.141 } }, "H1": { "interval": "1h", "timestamp": "2026-02-17T19:10:04+01:00", "latest_candles": [ { "timestamp": "2026-02-17T00:00:00+01:00", "open": 6.28, "high": 6.298, "low": 6.254, "close": 6.275, "volume": 5160.53779, "body_percent": 0.07961783439490276, "direction": "RED", "wick_upper": 0.017999999999999794, "wick_lower": 0.021000000000000796, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T01:00:00+01:00", "open": 6.277, "high": 6.282, "low": 6.238, "close": 6.255, "volume": 6449.28202, "body_percent": 0.35048590090808096, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2026-02-17T02:00:00+01:00", "open": 6.26, "high": 6.31, "low": 6.246, "close": 6.292, "volume": 5165.64842, "body_percent": 0.5111821086261985, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.013999999999999346, "pattern": null }, { "timestamp": "2026-02-17T03:00:00+01:00", "open": 6.29, "high": 6.36, "low": 6.266, "close": 6.323, "volume": 8842.77437, "body_percent": 0.5246422893481775, "direction": "GREEN", "wick_upper": 0.03699999999999992, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-02-17T04:00:00+01:00", "open": 6.317, "high": 6.317, "low": 6.276, "close": 6.283, "volume": 1609.2988, "body_percent": 0.5382301725502582, "direction": "RED", "wick_upper": 0, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-02-17T05:00:00+01:00", "open": 6.267, "high": 6.279, "low": 6.255, "close": 6.264, "volume": 641.47202, "body_percent": 0.04786979415988692, "direction": "RED", "wick_upper": 0.011999999999999567, "wick_lower": 0.009000000000000341, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T06:00:00+01:00", "open": 6.266, "high": 6.266, "low": 6.188, "close": 6.211, "volume": 13499.98493, "body_percent": 0.8777529524417447, "direction": "RED", "wick_upper": 0, "wick_lower": 0.023000000000000576, "pattern": null }, { "timestamp": "2026-02-17T07:00:00+01:00", "open": 6.207, "high": 6.239, "low": 6.198, "close": 6.228, "volume": 4771.51316, "body_percent": 0.3383276945384229, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-02-17T08:00:00+01:00", "open": 6.22, "high": 6.228, "low": 6.199, "close": 6.208, "volume": 10348.32431, "body_percent": 0.1929260450160702, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-02-17T09:00:00+01:00", "open": 6.215, "high": 6.228, "low": 6.194, "close": 6.198, "volume": 1766.89398, "body_percent": 0.27353177795654804, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-02-17T10:00:00+01:00", "open": 6.214, "high": 6.214, "low": 6.174, "close": 6.195, "volume": 4345.37709, "body_percent": 0.30576118442227435, "direction": "RED", "wick_upper": 0, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-02-17T11:00:00+01:00", "open": 6.195, "high": 6.195, "low": 6.144, "close": 6.166, "volume": 23727.18345, "body_percent": 0.46811945117029724, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-02-17T12:00:00+01:00", "open": 6.176, "high": 6.241, "low": 6.159, "close": 6.209, "volume": 21328.05251, "body_percent": 0.5343264248704578, "direction": "GREEN", "wick_upper": 0.03200000000000003, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-02-17T13:00:00+01:00", "open": 6.202, "high": 6.242, "low": 6.188, "close": 6.188, "volume": 34071.82817, "body_percent": 0.22573363431151622, "direction": "RED", "wick_upper": 0.040000000000000036, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T14:00:00+01:00", "open": 6.186, "high": 6.231, "low": 6.172, "close": 6.22, "volume": 38366.21375, "body_percent": 0.5496281926931751, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-02-17T15:00:00+01:00", "open": 6.217, "high": 6.247, "low": 6.127, "close": 6.137, "volume": 33590.45383, "body_percent": 1.286794273765483, "direction": "RED", "wick_upper": 0.03000000000000025, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-02-17T16:00:00+01:00", "open": 6.138, "high": 6.189, "low": 6.111, "close": 6.174, "volume": 27594.99079, "body_percent": 0.5865102639296266, "direction": "GREEN", "wick_upper": 0.01499999999999968, "wick_lower": 0.027000000000000135, "pattern": null }, { "timestamp": "2026-02-17T17:00:00+01:00", "open": 6.184, "high": 6.257, "low": 6.157, "close": 6.18, "volume": 34148.07191, "body_percent": 0.06468305304011072, "direction": "RED", "wick_upper": 0.07299999999999951, "wick_lower": 0.022999999999999687, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T18:00:00+01:00", "open": 6.175, "high": 6.184, "low": 6.107, "close": 6.142, "volume": 16941.00644, "body_percent": 0.5344129554655785, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0.03500000000000014, "pattern": null }, { "timestamp": "2026-02-17T19:00:00+01:00", "open": 6.137, "high": 6.142, "low": 6.135, "close": 6.141, "volume": 1651.3582, "body_percent": 0.06517842594102083, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.0019999999999997797, "pattern": null } ], "volume_stats": { "average": 15410.20663166667, "latest": 1651.3582, "ratio_latest_vs_avg": 0.10716002967842096, "max": 57059.71095, "min": 617.27526 }, "price_stats": { "highest": 6.655, "lowest": 6.06, "range": 0.5950000000000006, "current": 6.141 } } }, "technical_indicators": { "1m": { "rsi_14": 29.63, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00423086, "signal_line": 6.12892249, "histogram": -6.13315335 }, "bollinger_bands": { "upper": 6.14716016, "middle": 6.1335, "lower": 6.11983984 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.021, "moving_averages": { "sma_9": 6.128666666666666, "sma_20": 6.1335, "ema_12": 6.128922494251966, "ema_26": 6.133153352952983 } }, "5m": { "rsi_14": 63.78, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.02411071, "signal_line": 6.19559712, "histogram": -6.17148641 }, "bollinger_bands": { "upper": 6.24257509, "middle": 6.16405, "lower": 6.08552491 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.111, "moving_averages": { "sma_9": 6.196000000000001, "sma_20": 6.164049999999999, "ema_12": 6.195597117537796, "ema_26": 6.171486405025603 } }, "1h": { "rsi_14": 60.29, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.03433652, "signal_line": 6.24846567, "histogram": -6.21412915 }, "bollinger_bands": { "upper": 6.31810418, "middle": 6.21445, "lower": 6.11079582 }, "stochastic": { "K": 69.43, "D": 22.91 }, "atr": 0, "momentum": 0.134, "moving_averages": { "sma_9": 6.259888888888889, "sma_20": 6.214449999999999, "ema_12": 6.248465671864529, "ema_26": 6.21412915105016 } } }, "volume_profile": { "timestamp": "2026-02-17T19:10:05+01:00", "last_500_trades": { "buy_volume": 7215.999999999989, "sell_volume": 5574.879999999996, "buy_trades": 182, "sell_trades": 318, "buy_sell_ratio": 1.2943776368280564, "cumulative_delta": 1641.1199999999983, "delta_percent": 12.83, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 12790.879999999992, "point_of_control_volume": 12790.879999999992, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-02-17T19:10:06+01:00", "whale_activity": { "large_buy_orders": 5774.84, "large_sell_orders": 3207.82, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1771339423409, "price": 6.158, "quantity": 1091.92, "type": "BUY" }, { "timestamp": 1771342424136, "price": 6.113, "quantity": 1390.76, "type": "BUY" }, { "timestamp": 1771343061546, "price": 6.158, "quantity": 672.42, "type": "SELL" }, { "timestamp": 1771344176792, "price": 6.24, "quantity": 530.95, "type": "BUY" }, { "timestamp": 1771344216565, "price": 6.231, "quantity": 679.25, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 0, "sell_trades": 10, "ratio": 0 }, "last_50_trades_trend": { "buy_trades": 16, "sell_trades": 34, "ratio": 0.47058823529411764 } } }, "patterns": { "timestamp": "2026-02-17T19:10:06+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-02-17T19:10:07+01:00", "last_60min": { "current_imbalance": -23.894, "imbalance_change_60min": -3.3979999999999997, "min_imbalance": -25.402, "max_imbalance": -19.566, "average_imbalance": -22.393400000000003, "trend": "DECREASING_BEARISH" }, "values_timeline": [ -20.496, -19.566, -22.609, -25.402, -23.894 ] }, "volatility_metrics": { "timestamp": "2026-02-17T19:10:07+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0011879896472468752, "average_range_1m": 0.0018181818181817885, "atr_14_1m": 0.00235714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 67262.52, "zen_price": 6.141, "btc_1h_change_percent": 0.11, "zen_1h_change_percent": -0.11, "correlation_1h": 0.757, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-02-17T19:10:08+01:00", "key_levels": { "current_price": 6.141, "resistance_24h": 6.36, "support_24h": 6.107, "distance_to_resistance_percent": 3.57, "distance_to_support_percent": 0.55 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 10.72, "high_volume_at_support": 2671.4599999999996, "overall_risk": "86.6%" } } }, { "timestamp": "2026-02-17T19:20:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1771352402, "price_data": { "timestamp": "2026-02-17T19:20:02+01:00", "symbol": "ZENUSDC", "current_price": 6.141, "bid": 6.141, "ask": 6.145, "bid_ask_spread_absolute": 0.0039999999999995595, "bid_ask_spread_percent": 0.06513597134016544, "high_24h": 6.36, "low_24h": 6.107, "open_24h": 6.171, "volume_24h": 54845.17, "volume_usdc_24h": 0, "price_change_24h": -0.03, "price_change_24h_percent": -0.486, "trades_24h": 2674 }, "orderbook_continuous": { "timestamp": "2026-02-17T19:20:03+01:00", "bids_analysis": { "total_quantity": 9586.95, "levels_count": 100, "top_10_bids": [ { "price": 6.141, "quantity": 13.66, "cumulative": 13.66 }, { "price": 6.14, "quantity": 21.14, "cumulative": 34.8 }, { "price": 6.139, "quantity": 23.66, "cumulative": 58.459999999999994 }, { "price": 6.138, "quantity": 122.26, "cumulative": 180.72 }, { "price": 6.137, "quantity": 62.52, "cumulative": 243.24 }, { "price": 6.136, "quantity": 44.79, "cumulative": 288.03000000000003 }, { "price": 6.135, "quantity": 13.66, "cumulative": 301.69000000000005 }, { "price": 6.134, "quantity": 101.09, "cumulative": 402.7800000000001 }, { "price": 6.133, "quantity": 96.18, "cumulative": 498.9600000000001 }, { "price": 6.132, "quantity": 53.84, "cumulative": 552.8000000000001 } ] }, "asks_analysis": { "total_quantity": 17169.730000000003, "levels_count": 100, "top_10_asks": [ { "price": 6.146, "quantity": 13.66, "cumulative": 13.66 }, { "price": 6.147, "quantity": 141.27, "cumulative": 154.93 }, { "price": 6.148, "quantity": 80.18, "cumulative": 235.11 }, { "price": 6.149, "quantity": 176.42, "cumulative": 411.53 }, { "price": 6.15, "quantity": 101.09, "cumulative": 512.62 }, { "price": 6.151, "quantity": 62.52, "cumulative": 575.14 }, { "price": 6.152, "quantity": 1266.23, "cumulative": 1841.37 }, { "price": 6.153, "quantity": 151.52, "cumulative": 1992.8899999999999 }, { "price": 6.154, "quantity": 13.66, "cumulative": 2006.55 }, { "price": 6.155, "quantity": 225.12, "cumulative": 2231.67 } ] }, "imbalance": { "quantity_difference": -7582.7800000000025, "percent": -28.34, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.5583634687324728 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.081, "accumulation_bid_levels": [ { "price": 6.138, "quantity": 122.26 }, { "price": 6.134, "quantity": 101.09 }, { "price": 6.131, "quantity": 136.05 }, { "price": 6.13, "quantity": 176.75 }, { "price": 6.127, "quantity": 141.27 } ], "accumulation_ask_levels": [ { "price": 6.147, "quantity": 141.27 }, { "price": 6.149, "quantity": 176.42 }, { "price": 6.15, "quantity": 101.09 }, { "price": 6.152, "quantity": 1266.23 }, { "price": 6.153, "quantity": 151.52 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-02-17T19:20:03+01:00", "latest_candles": [ { "timestamp": "2026-02-17T19:01:00+01:00", "open": 6.135, "high": 6.135, "low": 6.135, "close": 6.135, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T19:02:00+01:00", "open": 6.135, "high": 6.135, "low": 6.135, "close": 6.135, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T19:03:00+01:00", "open": 6.135, "high": 6.135, "low": 6.135, "close": 6.135, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T19:04:00+01:00", "open": 6.142, "high": 6.142, "low": 6.138, "close": 6.138, "volume": 122.8, "body_percent": 0.06512536633019289, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T19:05:00+01:00", "open": 6.137, "high": 6.137, "low": 6.137, "close": 6.137, "volume": 83.83142, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T19:06:00+01:00", "open": 6.137, "high": 6.137, "low": 6.137, "close": 6.137, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T19:07:00+01:00", "open": 6.137, "high": 6.137, "low": 6.137, "close": 6.137, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T19:08:00+01:00", "open": 6.141, "high": 6.141, "low": 6.141, "close": 6.141, "volume": 83.88606, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T19:09:00+01:00", "open": 6.141, "high": 6.141, "low": 6.141, "close": 6.141, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T19:10:00+01:00", "open": 6.141, "high": 6.141, "low": 6.141, "close": 6.141, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T19:11:00+01:00", "open": 6.141, "high": 6.141, "low": 6.141, "close": 6.141, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T19:12:00+01:00", "open": 6.141, "high": 6.141, "low": 6.141, "close": 6.141, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T19:13:00+01:00", "open": 6.141, "high": 6.141, "low": 6.141, "close": 6.141, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T19:14:00+01:00", "open": 6.141, "high": 6.141, "low": 6.141, "close": 6.141, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T19:15:00+01:00", "open": 6.141, "high": 6.141, "low": 6.141, "close": 6.141, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T19:16:00+01:00", "open": 6.141, "high": 6.141, "low": 6.141, "close": 6.141, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T19:17:00+01:00", "open": 6.141, "high": 6.141, "low": 6.141, "close": 6.141, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T19:18:00+01:00", "open": 6.141, "high": 6.141, "low": 6.141, "close": 6.141, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T19:19:00+01:00", "open": 6.141, "high": 6.141, "low": 6.141, "close": 6.141, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T19:20:00+01:00", "open": 6.141, "high": 6.141, "low": 6.141, "close": 6.141, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 160.20618716666664, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3223.74662, "min": 0 }, "price_stats": { "highest": 6.162, "lowest": 6.107, "range": 0.054999999999999716, "current": 6.141 } }, "M5": { "interval": "5m", "timestamp": "2026-02-17T19:20:03+01:00", "latest_candles": [ { "timestamp": "2026-02-17T17:45:00+01:00", "open": 6.243, "high": 6.243, "low": 6.216, "close": 6.216, "volume": 964.41524, "body_percent": 0.4324843825084116, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T17:50:00+01:00", "open": 6.216, "high": 6.216, "low": 6.216, "close": 6.216, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T17:55:00+01:00", "open": 6.225, "high": 6.229, "low": 6.157, "close": 6.18, "volume": 14196.00448, "body_percent": 0.7228915662650591, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-02-17T18:00:00+01:00", "open": 6.175, "high": 6.175, "low": 6.15, "close": 6.172, "volume": 2778.69147, "body_percent": 0.04858299595141884, "direction": "RED", "wick_upper": 0, "wick_lower": 0.021999999999999353, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-17T18:05:00+01:00", "open": 6.174, "high": 6.184, "low": 6.174, "close": 6.176, "volume": 1610.62972, "body_percent": 0.03239390994492679, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T18:10:00+01:00", "open": 6.16, "high": 6.16, "low": 6.148, "close": 6.148, "volume": 4447.31686, "body_percent": 0.19480519480520217, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T18:15:00+01:00", "open": 6.144, "high": 6.152, "low": 6.144, "close": 6.152, "volume": 143.35536, "body_percent": 0.13020833333333345, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T18:20:00+01:00", "open": 6.152, "high": 6.152, "low": 6.152, "close": 6.152, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T18:25:00+01:00", "open": 6.156, "high": 6.156, "low": 6.156, "close": 6.156, "volume": 84.09096, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T18:30:00+01:00", "open": 6.162, "high": 6.162, "low": 6.136, "close": 6.136, "volume": 2687.42724, "body_percent": 0.42194092827003893, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T18:35:00+01:00", "open": 6.15, "high": 6.15, "low": 6.149, "close": 6.149, "volume": 127.91286, "body_percent": 0.016260162601631444, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T18:40:00+01:00", "open": 6.13, "high": 6.135, "low": 6.12, "close": 6.12, "volume": 170.41675, "body_percent": 0.1631321370309916, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T18:45:00+01:00", "open": 6.11, "high": 6.123, "low": 6.107, "close": 6.12, "volume": 3443.04262, "body_percent": 0.1636661211129261, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-02-17T18:50:00+01:00", "open": 6.132, "high": 6.132, "low": 6.122, "close": 6.122, "volume": 1060.85864, "body_percent": 0.16307893020221442, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T18:55:00+01:00", "open": 6.13, "high": 6.144, "low": 6.13, "close": 6.142, "volume": 387.26396, "body_percent": 0.19575856443720152, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T19:00:00+01:00", "open": 6.137, "high": 6.142, "low": 6.135, "close": 6.138, "volume": 1483.64072, "body_percent": 0.016294606485258826, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0.0019999999999997797, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T19:05:00+01:00", "open": 6.137, "high": 6.141, "low": 6.137, "close": 6.141, "volume": 167.71748, "body_percent": 0.06517842594102083, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T19:10:00+01:00", "open": 6.141, "high": 6.141, "low": 6.141, "close": 6.141, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T19:15:00+01:00", "open": 6.141, "high": 6.141, "low": 6.141, "close": 6.141, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T19:20:00+01:00", "open": 6.141, "high": 6.141, "low": 6.141, "close": 6.141, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2219.6300588333334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 15801.16176, "min": 0 }, "price_stats": { "highest": 6.257, "lowest": 6.107, "range": 0.14999999999999947, "current": 6.141 } }, "H1": { "interval": "1h", "timestamp": "2026-02-17T19:20:04+01:00", "latest_candles": [ { "timestamp": "2026-02-17T00:00:00+01:00", "open": 6.28, "high": 6.298, "low": 6.254, "close": 6.275, "volume": 5160.53779, "body_percent": 0.07961783439490276, "direction": "RED", "wick_upper": 0.017999999999999794, "wick_lower": 0.021000000000000796, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T01:00:00+01:00", "open": 6.277, "high": 6.282, "low": 6.238, "close": 6.255, "volume": 6449.28202, "body_percent": 0.35048590090808096, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2026-02-17T02:00:00+01:00", "open": 6.26, "high": 6.31, "low": 6.246, "close": 6.292, "volume": 5165.64842, "body_percent": 0.5111821086261985, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.013999999999999346, "pattern": null }, { "timestamp": "2026-02-17T03:00:00+01:00", "open": 6.29, "high": 6.36, "low": 6.266, "close": 6.323, "volume": 8842.77437, "body_percent": 0.5246422893481775, "direction": "GREEN", "wick_upper": 0.03699999999999992, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-02-17T04:00:00+01:00", "open": 6.317, "high": 6.317, "low": 6.276, "close": 6.283, "volume": 1609.2988, "body_percent": 0.5382301725502582, "direction": "RED", "wick_upper": 0, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-02-17T05:00:00+01:00", "open": 6.267, "high": 6.279, "low": 6.255, "close": 6.264, "volume": 641.47202, "body_percent": 0.04786979415988692, "direction": "RED", "wick_upper": 0.011999999999999567, "wick_lower": 0.009000000000000341, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T06:00:00+01:00", "open": 6.266, "high": 6.266, "low": 6.188, "close": 6.211, "volume": 13499.98493, "body_percent": 0.8777529524417447, "direction": "RED", "wick_upper": 0, "wick_lower": 0.023000000000000576, "pattern": null }, { "timestamp": "2026-02-17T07:00:00+01:00", "open": 6.207, "high": 6.239, "low": 6.198, "close": 6.228, "volume": 4771.51316, "body_percent": 0.3383276945384229, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-02-17T08:00:00+01:00", "open": 6.22, "high": 6.228, "low": 6.199, "close": 6.208, "volume": 10348.32431, "body_percent": 0.1929260450160702, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-02-17T09:00:00+01:00", "open": 6.215, "high": 6.228, "low": 6.194, "close": 6.198, "volume": 1766.89398, "body_percent": 0.27353177795654804, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-02-17T10:00:00+01:00", "open": 6.214, "high": 6.214, "low": 6.174, "close": 6.195, "volume": 4345.37709, "body_percent": 0.30576118442227435, "direction": "RED", "wick_upper": 0, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-02-17T11:00:00+01:00", "open": 6.195, "high": 6.195, "low": 6.144, "close": 6.166, "volume": 23727.18345, "body_percent": 0.46811945117029724, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-02-17T12:00:00+01:00", "open": 6.176, "high": 6.241, "low": 6.159, "close": 6.209, "volume": 21328.05251, "body_percent": 0.5343264248704578, "direction": "GREEN", "wick_upper": 0.03200000000000003, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-02-17T13:00:00+01:00", "open": 6.202, "high": 6.242, "low": 6.188, "close": 6.188, "volume": 34071.82817, "body_percent": 0.22573363431151622, "direction": "RED", "wick_upper": 0.040000000000000036, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T14:00:00+01:00", "open": 6.186, "high": 6.231, "low": 6.172, "close": 6.22, "volume": 38366.21375, "body_percent": 0.5496281926931751, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-02-17T15:00:00+01:00", "open": 6.217, "high": 6.247, "low": 6.127, "close": 6.137, "volume": 33590.45383, "body_percent": 1.286794273765483, "direction": "RED", "wick_upper": 0.03000000000000025, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-02-17T16:00:00+01:00", "open": 6.138, "high": 6.189, "low": 6.111, "close": 6.174, "volume": 27594.99079, "body_percent": 0.5865102639296266, "direction": "GREEN", "wick_upper": 0.01499999999999968, "wick_lower": 0.027000000000000135, "pattern": null }, { "timestamp": "2026-02-17T17:00:00+01:00", "open": 6.184, "high": 6.257, "low": 6.157, "close": 6.18, "volume": 34148.07191, "body_percent": 0.06468305304011072, "direction": "RED", "wick_upper": 0.07299999999999951, "wick_lower": 0.022999999999999687, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T18:00:00+01:00", "open": 6.175, "high": 6.184, "low": 6.107, "close": 6.142, "volume": 16941.00644, "body_percent": 0.5344129554655785, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0.03500000000000014, "pattern": null }, { "timestamp": "2026-02-17T19:00:00+01:00", "open": 6.137, "high": 6.142, "low": 6.135, "close": 6.141, "volume": 1651.3582, "body_percent": 0.06517842594102083, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.0019999999999997797, "pattern": null } ], "volume_stats": { "average": 15410.20663166667, "latest": 1651.3582, "ratio_latest_vs_avg": 0.10716002967842096, "max": 57059.71095, "min": 617.27526 }, "price_stats": { "highest": 6.655, "lowest": 6.06, "range": 0.5950000000000006, "current": 6.141 } } }, "technical_indicators": { "1m": { "rsi_14": 0, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00143333, "signal_line": 6.1375471, "histogram": -6.13898043 }, "bollinger_bands": { "upper": 6.14405213, "middle": 6.13935, "lower": 6.13464787 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.006, "moving_averages": { "sma_9": 6.137333333333333, "sma_20": 6.139350000000001, "ema_12": 6.13754709573455, "ema_26": 6.138980428451314 } }, "5m": { "rsi_14": 55.79, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01513348, "signal_line": 6.17322242, "histogram": -6.15808894 }, "bollinger_bands": { "upper": 6.20578739, "middle": 6.15295, "lower": 6.10011261 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.075, "moving_averages": { "sma_9": 6.174222222222222, "sma_20": 6.15295, "ema_12": 6.173222420362706, "ema_26": 6.1580889428218635 } }, "1h": { "rsi_14": 60.29, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.03433652, "signal_line": 6.24846567, "histogram": -6.21412915 }, "bollinger_bands": { "upper": 6.31810418, "middle": 6.21445, "lower": 6.11079582 }, "stochastic": { "K": 69.43, "D": 22.91 }, "atr": 0, "momentum": 0.134, "moving_averages": { "sma_9": 6.259888888888889, "sma_20": 6.214449999999999, "ema_12": 6.248465671864529, "ema_26": 6.21412915105016 } } }, "volume_profile": { "timestamp": "2026-02-17T19:20:05+01:00", "last_500_trades": { "buy_volume": 7215.999999999989, "sell_volume": 5574.879999999996, "buy_trades": 182, "sell_trades": 318, "buy_sell_ratio": 1.2943776368280564, "cumulative_delta": 1641.1199999999983, "delta_percent": 12.83, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 12790.879999999992, "point_of_control_volume": 12790.879999999992, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-02-17T19:20:05+01:00", "whale_activity": { "large_buy_orders": 5774.84, "large_sell_orders": 3207.82, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1771339423409, "price": 6.158, "quantity": 1091.92, "type": "BUY" }, { "timestamp": 1771342424136, "price": 6.113, "quantity": 1390.76, "type": "BUY" }, { "timestamp": 1771343061546, "price": 6.158, "quantity": 672.42, "type": "SELL" }, { "timestamp": 1771344176792, "price": 6.24, "quantity": 530.95, "type": "BUY" }, { "timestamp": 1771344216565, "price": 6.231, "quantity": 679.25, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 0, "sell_trades": 10, "ratio": 0 }, "last_50_trades_trend": { "buy_trades": 16, "sell_trades": 34, "ratio": 0.47058823529411764 } } }, "patterns": { "timestamp": "2026-02-17T19:20:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-02-17T19:20:06+01:00", "last_60min": { "current_imbalance": -24.943, "imbalance_change_60min": -5.3770000000000024, "min_imbalance": -25.402, "max_imbalance": -19.566, "average_imbalance": -23.2828, "trend": "DECREASING_BEARISH" }, "values_timeline": [ -19.566, -22.609, -25.402, -23.894, -24.943 ] }, "volatility_metrics": { "timestamp": "2026-02-17T19:20:07+01:00", "volatility_metrics": { "historical_volatility_1h": 0.00112279240880073, "average_range_1m": 0.0016767676767676537, "atr_14_1m": 0.00028571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 67312.76, "zen_price": 6.141, "btc_1h_change_percent": -0.06, "zen_1h_change_percent": -0.18, "correlation_1h": 0.742, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-02-17T19:20:08+01:00", "key_levels": { "current_price": 6.141, "resistance_24h": 6.36, "support_24h": 6.107, "distance_to_resistance_percent": 3.57, "distance_to_support_percent": 0.55 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 10.72, "high_volume_at_support": 2535.0599999999995, "overall_risk": "86.6%" } } }, { "timestamp": "2026-02-17T19:30:03+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1771353003, "price_data": { "timestamp": "2026-02-17T19:30:03+01:00", "symbol": "ZENUSDC", "current_price": 6.201, "bid": 6.195, "ask": 6.198, "bid_ask_spread_absolute": 0.0030000000000001137, "bid_ask_spread_percent": 0.04837929366231437, "high_24h": 6.36, "low_24h": 6.107, "open_24h": 6.149, "volume_24h": 55316.27, "volume_usdc_24h": 0, "price_change_24h": 0.052, "price_change_24h_percent": 0.846, "trades_24h": 2678 }, "orderbook_continuous": { "timestamp": "2026-02-17T19:30:04+01:00", "bids_analysis": { "total_quantity": 8951.210000000005, "levels_count": 100, "top_10_bids": [ { "price": 6.196, "quantity": 13.66, "cumulative": 13.66 }, { "price": 6.195, "quantity": 93.83, "cumulative": 107.49 }, { "price": 6.193, "quantity": 13.66, "cumulative": 121.14999999999999 }, { "price": 6.192, "quantity": 288.27, "cumulative": 409.41999999999996 }, { "price": 6.191, "quantity": 62.52, "cumulative": 471.93999999999994 }, { "price": 6.19, "quantity": 23.83, "cumulative": 495.7699999999999 }, { "price": 6.189, "quantity": 33.06, "cumulative": 528.8299999999999 }, { "price": 6.188, "quantity": 107.49, "cumulative": 636.3199999999999 }, { "price": 6.187, "quantity": 62.52, "cumulative": 698.8399999999999 }, { "price": 6.186, "quantity": 215.4, "cumulative": 914.2399999999999 } ] }, "asks_analysis": { "total_quantity": 17478.560000000005, "levels_count": 100, "top_10_asks": [ { "price": 6.199, "quantity": 18.89, "cumulative": 18.89 }, { "price": 6.2, "quantity": 23.66, "cumulative": 42.55 }, { "price": 6.201, "quantity": 13.66, "cumulative": 56.209999999999994 }, { "price": 6.202, "quantity": 26.24, "cumulative": 82.44999999999999 }, { "price": 6.203, "quantity": 223.94, "cumulative": 306.39 }, { "price": 6.204, "quantity": 107.49, "cumulative": 413.88 }, { "price": 6.205, "quantity": 53.84, "cumulative": 467.72 }, { "price": 6.206, "quantity": 1075.58, "cumulative": 1543.3 }, { "price": 6.207, "quantity": 196.53, "cumulative": 1739.83 }, { "price": 6.208, "quantity": 215.02, "cumulative": 1954.85 } ] }, "imbalance": { "quantity_difference": -8527.35, "percent": -32.264, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.5121251407438601 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.048, "accumulation_bid_levels": [ { "price": 6.192, "quantity": 288.27 }, { "price": 6.188, "quantity": 107.49 }, { "price": 6.186, "quantity": 215.4 }, { "price": 6.185, "quantity": 107.49 }, { "price": 6.182, "quantity": 107.49 } ], "accumulation_ask_levels": [ { "price": 6.203, "quantity": 223.94 }, { "price": 6.204, "quantity": 107.49 }, { "price": 6.206, "quantity": 1075.58 }, { "price": 6.207, "quantity": 196.53 }, { "price": 6.208, "quantity": 215.02 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-02-17T19:30:04+01:00", "latest_candles": [ { "timestamp": "2026-02-17T19:11:00+01:00", "open": 6.141, "high": 6.141, "low": 6.141, "close": 6.141, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T19:12:00+01:00", "open": 6.141, "high": 6.141, "low": 6.141, "close": 6.141, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T19:13:00+01:00", "open": 6.141, "high": 6.141, "low": 6.141, "close": 6.141, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T19:14:00+01:00", "open": 6.141, "high": 6.141, "low": 6.141, "close": 6.141, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T19:15:00+01:00", "open": 6.141, "high": 6.141, "low": 6.141, "close": 6.141, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T19:16:00+01:00", "open": 6.141, "high": 6.141, "low": 6.141, "close": 6.141, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T19:17:00+01:00", "open": 6.141, "high": 6.141, "low": 6.141, "close": 6.141, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T19:18:00+01:00", "open": 6.141, "high": 6.141, "low": 6.141, "close": 6.141, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T19:19:00+01:00", "open": 6.141, "high": 6.141, "low": 6.141, "close": 6.141, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T19:20:00+01:00", "open": 6.165, "high": 6.168, "low": 6.165, "close": 6.168, "volume": 184.19844, "body_percent": 0.048661800486619854, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T19:21:00+01:00", "open": 6.174, "high": 6.179, "low": 6.173, "close": 6.179, "volume": 894.39178, "body_percent": 0.08098477486232415, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-02-17T19:22:00+01:00", "open": 6.19, "high": 6.195, "low": 6.189, "close": 6.195, "volume": 811.88995, "body_percent": 0.08077544426494172, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-02-17T19:23:00+01:00", "open": 6.192, "high": 6.192, "low": 6.191, "close": 6.191, "volume": 1161.89689, "body_percent": 0.016149870801038982, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T19:24:00+01:00", "open": 6.191, "high": 6.191, "low": 6.191, "close": 6.191, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T19:25:00+01:00", "open": 6.191, "high": 6.191, "low": 6.191, "close": 6.191, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T19:26:00+01:00", "open": 6.191, "high": 6.191, "low": 6.191, "close": 6.191, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T19:27:00+01:00", "open": 6.191, "high": 6.191, "low": 6.191, "close": 6.191, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T19:28:00+01:00", "open": 6.205, "high": 6.205, "low": 6.203, "close": 6.204, "volume": 507.25263, "body_percent": 0.01611603545528338, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-02-17T19:29:00+01:00", "open": 6.201, "high": 6.201, "low": 6.201, "close": 6.201, "volume": 64.92447, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T19:30:00+01:00", "open": 6.201, "high": 6.201, "low": 6.201, "close": 6.201, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 202.5528861666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3223.74662, "min": 0 }, "price_stats": { "highest": 6.205, "lowest": 6.107, "range": 0.09799999999999986, "current": 6.201 } }, "M5": { "interval": "5m", "timestamp": "2026-02-17T19:30:04+01:00", "latest_candles": [ { "timestamp": "2026-02-17T17:55:00+01:00", "open": 6.225, "high": 6.229, "low": 6.157, "close": 6.18, "volume": 14196.00448, "body_percent": 0.7228915662650591, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-02-17T18:00:00+01:00", "open": 6.175, "high": 6.175, "low": 6.15, "close": 6.172, "volume": 2778.69147, "body_percent": 0.04858299595141884, "direction": "RED", "wick_upper": 0, "wick_lower": 0.021999999999999353, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-17T18:05:00+01:00", "open": 6.174, "high": 6.184, "low": 6.174, "close": 6.176, "volume": 1610.62972, "body_percent": 0.03239390994492679, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T18:10:00+01:00", "open": 6.16, "high": 6.16, "low": 6.148, "close": 6.148, "volume": 4447.31686, "body_percent": 0.19480519480520217, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T18:15:00+01:00", "open": 6.144, "high": 6.152, "low": 6.144, "close": 6.152, "volume": 143.35536, "body_percent": 0.13020833333333345, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T18:20:00+01:00", "open": 6.152, "high": 6.152, "low": 6.152, "close": 6.152, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T18:25:00+01:00", "open": 6.156, "high": 6.156, "low": 6.156, "close": 6.156, "volume": 84.09096, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T18:30:00+01:00", "open": 6.162, "high": 6.162, "low": 6.136, "close": 6.136, "volume": 2687.42724, "body_percent": 0.42194092827003893, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T18:35:00+01:00", "open": 6.15, "high": 6.15, "low": 6.149, "close": 6.149, "volume": 127.91286, "body_percent": 0.016260162601631444, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T18:40:00+01:00", "open": 6.13, "high": 6.135, "low": 6.12, "close": 6.12, "volume": 170.41675, "body_percent": 0.1631321370309916, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T18:45:00+01:00", "open": 6.11, "high": 6.123, "low": 6.107, "close": 6.12, "volume": 3443.04262, "body_percent": 0.1636661211129261, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-02-17T18:50:00+01:00", "open": 6.132, "high": 6.132, "low": 6.122, "close": 6.122, "volume": 1060.85864, "body_percent": 0.16307893020221442, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T18:55:00+01:00", "open": 6.13, "high": 6.144, "low": 6.13, "close": 6.142, "volume": 387.26396, "body_percent": 0.19575856443720152, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T19:00:00+01:00", "open": 6.137, "high": 6.142, "low": 6.135, "close": 6.138, "volume": 1483.64072, "body_percent": 0.016294606485258826, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0.0019999999999997797, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T19:05:00+01:00", "open": 6.137, "high": 6.141, "low": 6.137, "close": 6.141, "volume": 167.71748, "body_percent": 0.06517842594102083, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T19:10:00+01:00", "open": 6.141, "high": 6.141, "low": 6.141, "close": 6.141, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T19:15:00+01:00", "open": 6.141, "high": 6.141, "low": 6.141, "close": 6.141, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T19:20:00+01:00", "open": 6.165, "high": 6.195, "low": 6.165, "close": 6.191, "volume": 3052.37706, "body_percent": 0.4217356042173528, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T19:25:00+01:00", "open": 6.205, "high": 6.205, "low": 6.201, "close": 6.201, "volume": 572.1771, "body_percent": 0.06446414182111922, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T19:30:00+01:00", "open": 6.201, "high": 6.201, "low": 6.201, "close": 6.201, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2041.435055166667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 15801.16176, "min": 0 }, "price_stats": { "highest": 6.257, "lowest": 6.107, "range": 0.14999999999999947, "current": 6.201 } }, "H1": { "interval": "1h", "timestamp": "2026-02-17T19:30:05+01:00", "latest_candles": [ { "timestamp": "2026-02-17T00:00:00+01:00", "open": 6.28, "high": 6.298, "low": 6.254, "close": 6.275, "volume": 5160.53779, "body_percent": 0.07961783439490276, "direction": "RED", "wick_upper": 0.017999999999999794, "wick_lower": 0.021000000000000796, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T01:00:00+01:00", "open": 6.277, "high": 6.282, "low": 6.238, "close": 6.255, "volume": 6449.28202, "body_percent": 0.35048590090808096, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2026-02-17T02:00:00+01:00", "open": 6.26, "high": 6.31, "low": 6.246, "close": 6.292, "volume": 5165.64842, "body_percent": 0.5111821086261985, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.013999999999999346, "pattern": null }, { "timestamp": "2026-02-17T03:00:00+01:00", "open": 6.29, "high": 6.36, "low": 6.266, "close": 6.323, "volume": 8842.77437, "body_percent": 0.5246422893481775, "direction": "GREEN", "wick_upper": 0.03699999999999992, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-02-17T04:00:00+01:00", "open": 6.317, "high": 6.317, "low": 6.276, "close": 6.283, "volume": 1609.2988, "body_percent": 0.5382301725502582, "direction": "RED", "wick_upper": 0, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-02-17T05:00:00+01:00", "open": 6.267, "high": 6.279, "low": 6.255, "close": 6.264, "volume": 641.47202, "body_percent": 0.04786979415988692, "direction": "RED", "wick_upper": 0.011999999999999567, "wick_lower": 0.009000000000000341, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T06:00:00+01:00", "open": 6.266, "high": 6.266, "low": 6.188, "close": 6.211, "volume": 13499.98493, "body_percent": 0.8777529524417447, "direction": "RED", "wick_upper": 0, "wick_lower": 0.023000000000000576, "pattern": null }, { "timestamp": "2026-02-17T07:00:00+01:00", "open": 6.207, "high": 6.239, "low": 6.198, "close": 6.228, "volume": 4771.51316, "body_percent": 0.3383276945384229, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-02-17T08:00:00+01:00", "open": 6.22, "high": 6.228, "low": 6.199, "close": 6.208, "volume": 10348.32431, "body_percent": 0.1929260450160702, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-02-17T09:00:00+01:00", "open": 6.215, "high": 6.228, "low": 6.194, "close": 6.198, "volume": 1766.89398, "body_percent": 0.27353177795654804, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-02-17T10:00:00+01:00", "open": 6.214, "high": 6.214, "low": 6.174, "close": 6.195, "volume": 4345.37709, "body_percent": 0.30576118442227435, "direction": "RED", "wick_upper": 0, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-02-17T11:00:00+01:00", "open": 6.195, "high": 6.195, "low": 6.144, "close": 6.166, "volume": 23727.18345, "body_percent": 0.46811945117029724, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-02-17T12:00:00+01:00", "open": 6.176, "high": 6.241, "low": 6.159, "close": 6.209, "volume": 21328.05251, "body_percent": 0.5343264248704578, "direction": "GREEN", "wick_upper": 0.03200000000000003, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-02-17T13:00:00+01:00", "open": 6.202, "high": 6.242, "low": 6.188, "close": 6.188, "volume": 34071.82817, "body_percent": 0.22573363431151622, "direction": "RED", "wick_upper": 0.040000000000000036, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T14:00:00+01:00", "open": 6.186, "high": 6.231, "low": 6.172, "close": 6.22, "volume": 38366.21375, "body_percent": 0.5496281926931751, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-02-17T15:00:00+01:00", "open": 6.217, "high": 6.247, "low": 6.127, "close": 6.137, "volume": 33590.45383, "body_percent": 1.286794273765483, "direction": "RED", "wick_upper": 0.03000000000000025, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-02-17T16:00:00+01:00", "open": 6.138, "high": 6.189, "low": 6.111, "close": 6.174, "volume": 27594.99079, "body_percent": 0.5865102639296266, "direction": "GREEN", "wick_upper": 0.01499999999999968, "wick_lower": 0.027000000000000135, "pattern": null }, { "timestamp": "2026-02-17T17:00:00+01:00", "open": 6.184, "high": 6.257, "low": 6.157, "close": 6.18, "volume": 34148.07191, "body_percent": 0.06468305304011072, "direction": "RED", "wick_upper": 0.07299999999999951, "wick_lower": 0.022999999999999687, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T18:00:00+01:00", "open": 6.175, "high": 6.184, "low": 6.107, "close": 6.142, "volume": 16941.00644, "body_percent": 0.5344129554655785, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0.03500000000000014, "pattern": null }, { "timestamp": "2026-02-17T19:00:00+01:00", "open": 6.137, "high": 6.205, "low": 6.135, "close": 6.201, "volume": 5275.91236, "body_percent": 1.0428548150562174, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0.0019999999999997797, "pattern": null } ], "volume_stats": { "average": 15470.61586766667, "latest": 5275.91236, "ratio_latest_vs_avg": 0.3410279464715151, "max": 57059.71095, "min": 617.27526 }, "price_stats": { "highest": 6.655, "lowest": 6.06, "range": 0.5950000000000006, "current": 6.201 } } }, "technical_indicators": { "1m": { "rsi_14": 9.46, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.01594549, "signal_line": 6.15169278, "histogram": -6.16763827 }, "bollinger_bands": { "upper": 6.22060538, "middle": 6.1686, "lower": 6.11659462 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.06, "moving_averages": { "sma_9": 6.140999999999999, "sma_20": 6.168600000000003, "ema_12": 6.151692781905431, "ema_26": 6.167638270477742 } }, "5m": { "rsi_14": 35.1, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00479975, "signal_line": 6.15966873, "histogram": -6.16446848 }, "bollinger_bands": { "upper": 6.20275768, "middle": 6.15395, "lower": 6.10514232 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": -0.021, "moving_averages": { "sma_9": 6.1578888888888885, "sma_20": 6.15395, "ema_12": 6.159668731490794, "ema_26": 6.164468480770848 } }, "1h": { "rsi_14": 51.26, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.02294388, "signal_line": 6.25097576, "histogram": -6.22803187 }, "bollinger_bands": { "upper": 6.31576272, "middle": 6.21745, "lower": 6.11913728 }, "stochastic": { "K": 69.43, "D": 22.91 }, "atr": 0, "momentum": 0.074, "moving_averages": { "sma_9": 6.259888888888889, "sma_20": 6.2174499999999995, "ema_12": 6.250975757709197, "ema_26": 6.228031874889944 } } }, "volume_profile": { "timestamp": "2026-02-17T19:30:06+01:00", "last_500_trades": { "buy_volume": 6199.02999999999, "sell_volume": 5901.169999999996, "buy_trades": 174, "sell_trades": 326, "buy_sell_ratio": 1.0504747363658382, "cumulative_delta": 297.8600000000014, "delta_percent": 2.46, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 12100.19999999998, "point_of_control_volume": 12100.19999999998, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-02-17T19:30:06+01:00", "whale_activity": { "large_buy_orders": 5774.84, "large_sell_orders": 3207.82, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1771339423409, "price": 6.158, "quantity": 1091.92, "type": "BUY" }, { "timestamp": 1771342424136, "price": 6.113, "quantity": 1390.76, "type": "BUY" }, { "timestamp": 1771343061546, "price": 6.158, "quantity": 672.42, "type": "SELL" }, { "timestamp": 1771344176792, "price": 6.24, "quantity": 530.95, "type": "BUY" }, { "timestamp": 1771344216565, "price": 6.231, "quantity": 679.25, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 2, "sell_trades": 8, "ratio": 0.25 }, "last_50_trades_trend": { "buy_trades": 16, "sell_trades": 34, "ratio": 0.47058823529411764 } } }, "patterns": { "timestamp": "2026-02-17T19:30:06+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-02-17T19:30:07+01:00", "last_60min": { "current_imbalance": -28.34, "imbalance_change_60min": -5.730999999999998, "min_imbalance": -28.34, "max_imbalance": -22.609, "average_imbalance": -25.0376, "trend": "DECREASING_BEARISH" }, "values_timeline": [ -22.609, -25.402, -23.894, -24.943, -28.34 ] }, "volatility_metrics": { "timestamp": "2026-02-17T19:30:07+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0012267792025551418, "average_range_1m": 0.001686868686868667, "atr_14_1m": 0.00535714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 67766.11, "zen_price": 6.201, "btc_1h_change_percent": 0.51, "zen_1h_change_percent": 0.67, "correlation_1h": 0.928, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-02-17T19:30:09+01:00", "key_levels": { "current_price": 6.201, "resistance_24h": 6.36, "support_24h": 6.107, "distance_to_resistance_percent": 2.56, "distance_to_support_percent": 1.52 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 10.72, "high_volume_at_support": 150.03, "overall_risk": "62.8%" } } }, { "timestamp": "2026-02-17T19:40:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1771353602, "price_data": { "timestamp": "2026-02-17T19:40:03+01:00", "symbol": "ZENUSDC", "current_price": 6.186, "bid": 6.196, "ask": 6.2, "bid_ask_spread_absolute": 0.004000000000000448, "bid_ask_spread_percent": 0.06466214031685172, "high_24h": 6.36, "low_24h": 6.107, "open_24h": 6.149, "volume_24h": 55482.79, "volume_usdc_24h": 0, "price_change_24h": 0.037, "price_change_24h_percent": 0.602, "trades_24h": 2677 }, "orderbook_continuous": { "timestamp": "2026-02-17T19:40:03+01:00", "bids_analysis": { "total_quantity": 9798.99, "levels_count": 100, "top_10_bids": [ { "price": 6.196, "quantity": 13.66, "cumulative": 13.66 }, { "price": 6.195, "quantity": 33.06, "cumulative": 46.72 }, { "price": 6.194, "quantity": 93.83, "cumulative": 140.55 }, { "price": 6.193, "quantity": 13.66, "cumulative": 154.21 }, { "price": 6.192, "quantity": 253.48, "cumulative": 407.69 }, { "price": 6.191, "quantity": 107.49, "cumulative": 515.18 }, { "price": 6.189, "quantity": 53.84, "cumulative": 569.02 }, { "price": 6.188, "quantity": 134.01, "cumulative": 703.03 }, { "price": 6.187, "quantity": 94.02, "cumulative": 797.05 }, { "price": 6.186, "quantity": 224.05, "cumulative": 1021.0999999999999 } ] }, "asks_analysis": { "total_quantity": 16588.210000000003, "levels_count": 100, "top_10_asks": [ { "price": 6.2, "quantity": 5.23, "cumulative": 5.23 }, { "price": 6.201, "quantity": 23.66, "cumulative": 28.89 }, { "price": 6.202, "quantity": 304.49, "cumulative": 333.38 }, { "price": 6.203, "quantity": 175, "cumulative": 508.38 }, { "price": 6.204, "quantity": 117.66, "cumulative": 626.04 }, { "price": 6.205, "quantity": 260.52, "cumulative": 886.56 }, { "price": 6.206, "quantity": 70.07, "cumulative": 956.6299999999999 }, { "price": 6.207, "quantity": 242.53, "cumulative": 1199.1599999999999 }, { "price": 6.208, "quantity": 215.02, "cumulative": 1414.1799999999998 }, { "price": 6.209, "quantity": 62.52, "cumulative": 1476.6999999999998 } ] }, "imbalance": { "quantity_difference": -6789.220000000003, "percent": -25.729, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.5907201560626492 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.065, "accumulation_bid_levels": [ { "price": 6.192, "quantity": 253.48 }, { "price": 6.191, "quantity": 107.49 }, { "price": 6.188, "quantity": 134.01 }, { "price": 6.186, "quantity": 224.05 }, { "price": 6.185, "quantity": 107.49 } ], "accumulation_ask_levels": [ { "price": 6.202, "quantity": 304.49 }, { "price": 6.203, "quantity": 175 }, { "price": 6.204, "quantity": 117.66 }, { "price": 6.205, "quantity": 260.52 }, { "price": 6.207, "quantity": 242.53 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-02-17T19:40:03+01:00", "latest_candles": [ { "timestamp": "2026-02-17T19:21:00+01:00", "open": 6.174, "high": 6.179, "low": 6.173, "close": 6.179, "volume": 894.39178, "body_percent": 0.08098477486232415, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-02-17T19:22:00+01:00", "open": 6.19, "high": 6.195, "low": 6.189, "close": 6.195, "volume": 811.88995, "body_percent": 0.08077544426494172, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-02-17T19:23:00+01:00", "open": 6.192, "high": 6.192, "low": 6.191, "close": 6.191, "volume": 1161.89689, "body_percent": 0.016149870801038982, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T19:24:00+01:00", "open": 6.191, "high": 6.191, "low": 6.191, "close": 6.191, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T19:25:00+01:00", "open": 6.191, "high": 6.191, "low": 6.191, "close": 6.191, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T19:26:00+01:00", "open": 6.191, "high": 6.191, "low": 6.191, "close": 6.191, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T19:27:00+01:00", "open": 6.191, "high": 6.191, "low": 6.191, "close": 6.191, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T19:28:00+01:00", "open": 6.205, "high": 6.205, "low": 6.203, "close": 6.204, "volume": 507.25263, "body_percent": 0.01611603545528338, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-02-17T19:29:00+01:00", "open": 6.201, "high": 6.201, "low": 6.201, "close": 6.201, "volume": 64.92447, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T19:30:00+01:00", "open": 6.195, "high": 6.195, "low": 6.192, "close": 6.192, "volume": 1162.27221, "body_percent": 0.048426150121067206, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T19:31:00+01:00", "open": 6.192, "high": 6.192, "low": 6.192, "close": 6.192, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T19:32:00+01:00", "open": 6.193, "high": 6.193, "low": 6.193, "close": 6.193, "volume": 84.59638, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T19:33:00+01:00", "open": 6.193, "high": 6.193, "low": 6.193, "close": 6.193, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T19:34:00+01:00", "open": 6.193, "high": 6.193, "low": 6.193, "close": 6.193, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T19:35:00+01:00", "open": 6.186, "high": 6.186, "low": 6.186, "close": 6.186, "volume": 84.50076, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T19:36:00+01:00", "open": 6.186, "high": 6.186, "low": 6.186, "close": 6.186, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T19:37:00+01:00", "open": 6.186, "high": 6.186, "low": 6.186, "close": 6.186, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T19:38:00+01:00", "open": 6.186, "high": 6.186, "low": 6.186, "close": 6.186, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T19:39:00+01:00", "open": 6.186, "high": 6.186, "low": 6.186, "close": 6.186, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T19:40:00+01:00", "open": 6.186, "high": 6.186, "low": 6.186, "close": 6.186, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 194.48106133333337, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3223.74662, "min": 0 }, "price_stats": { "highest": 6.205, "lowest": 6.107, "range": 0.09799999999999986, "current": 6.186 } }, "M5": { "interval": "5m", "timestamp": "2026-02-17T19:40:03+01:00", "latest_candles": [ { "timestamp": "2026-02-17T18:05:00+01:00", "open": 6.174, "high": 6.184, "low": 6.174, "close": 6.176, "volume": 1610.62972, "body_percent": 0.03239390994492679, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T18:10:00+01:00", "open": 6.16, "high": 6.16, "low": 6.148, "close": 6.148, "volume": 4447.31686, "body_percent": 0.19480519480520217, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T18:15:00+01:00", "open": 6.144, "high": 6.152, "low": 6.144, "close": 6.152, "volume": 143.35536, "body_percent": 0.13020833333333345, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T18:20:00+01:00", "open": 6.152, "high": 6.152, "low": 6.152, "close": 6.152, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T18:25:00+01:00", "open": 6.156, "high": 6.156, "low": 6.156, "close": 6.156, "volume": 84.09096, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T18:30:00+01:00", "open": 6.162, "high": 6.162, "low": 6.136, "close": 6.136, "volume": 2687.42724, "body_percent": 0.42194092827003893, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T18:35:00+01:00", "open": 6.15, "high": 6.15, "low": 6.149, "close": 6.149, "volume": 127.91286, "body_percent": 0.016260162601631444, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T18:40:00+01:00", "open": 6.13, "high": 6.135, "low": 6.12, "close": 6.12, "volume": 170.41675, "body_percent": 0.1631321370309916, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T18:45:00+01:00", "open": 6.11, "high": 6.123, "low": 6.107, "close": 6.12, "volume": 3443.04262, "body_percent": 0.1636661211129261, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-02-17T18:50:00+01:00", "open": 6.132, "high": 6.132, "low": 6.122, "close": 6.122, "volume": 1060.85864, "body_percent": 0.16307893020221442, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T18:55:00+01:00", "open": 6.13, "high": 6.144, "low": 6.13, "close": 6.142, "volume": 387.26396, "body_percent": 0.19575856443720152, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T19:00:00+01:00", "open": 6.137, "high": 6.142, "low": 6.135, "close": 6.138, "volume": 1483.64072, "body_percent": 0.016294606485258826, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0.0019999999999997797, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T19:05:00+01:00", "open": 6.137, "high": 6.141, "low": 6.137, "close": 6.141, "volume": 167.71748, "body_percent": 0.06517842594102083, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T19:10:00+01:00", "open": 6.141, "high": 6.141, "low": 6.141, "close": 6.141, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T19:15:00+01:00", "open": 6.141, "high": 6.141, "low": 6.141, "close": 6.141, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T19:20:00+01:00", "open": 6.165, "high": 6.195, "low": 6.165, "close": 6.191, "volume": 3052.37706, "body_percent": 0.4217356042173528, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T19:25:00+01:00", "open": 6.205, "high": 6.205, "low": 6.201, "close": 6.201, "volume": 572.1771, "body_percent": 0.06446414182111922, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T19:30:00+01:00", "open": 6.195, "high": 6.195, "low": 6.192, "close": 6.193, "volume": 1246.86859, "body_percent": 0.03228410008072103, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-02-17T19:35:00+01:00", "open": 6.186, "high": 6.186, "low": 6.186, "close": 6.186, "volume": 84.50076, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T19:40:00+01:00", "open": 6.186, "high": 6.186, "low": 6.186, "close": 6.186, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2063.6245443333337, "latest": 0, "ratio_latest_vs_avg": 0, "max": 15801.16176, "min": 0 }, "price_stats": { "highest": 6.257, "lowest": 6.107, "range": 0.14999999999999947, "current": 6.186 } }, "H1": { "interval": "1h", "timestamp": "2026-02-17T19:40:04+01:00", "latest_candles": [ { "timestamp": "2026-02-17T00:00:00+01:00", "open": 6.28, "high": 6.298, "low": 6.254, "close": 6.275, "volume": 5160.53779, "body_percent": 0.07961783439490276, "direction": "RED", "wick_upper": 0.017999999999999794, "wick_lower": 0.021000000000000796, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T01:00:00+01:00", "open": 6.277, "high": 6.282, "low": 6.238, "close": 6.255, "volume": 6449.28202, "body_percent": 0.35048590090808096, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2026-02-17T02:00:00+01:00", "open": 6.26, "high": 6.31, "low": 6.246, "close": 6.292, "volume": 5165.64842, "body_percent": 0.5111821086261985, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.013999999999999346, "pattern": null }, { "timestamp": "2026-02-17T03:00:00+01:00", "open": 6.29, "high": 6.36, "low": 6.266, "close": 6.323, "volume": 8842.77437, "body_percent": 0.5246422893481775, "direction": "GREEN", "wick_upper": 0.03699999999999992, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-02-17T04:00:00+01:00", "open": 6.317, "high": 6.317, "low": 6.276, "close": 6.283, "volume": 1609.2988, "body_percent": 0.5382301725502582, "direction": "RED", "wick_upper": 0, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-02-17T05:00:00+01:00", "open": 6.267, "high": 6.279, "low": 6.255, "close": 6.264, "volume": 641.47202, "body_percent": 0.04786979415988692, "direction": "RED", "wick_upper": 0.011999999999999567, "wick_lower": 0.009000000000000341, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T06:00:00+01:00", "open": 6.266, "high": 6.266, "low": 6.188, "close": 6.211, "volume": 13499.98493, "body_percent": 0.8777529524417447, "direction": "RED", "wick_upper": 0, "wick_lower": 0.023000000000000576, "pattern": null }, { "timestamp": "2026-02-17T07:00:00+01:00", "open": 6.207, "high": 6.239, "low": 6.198, "close": 6.228, "volume": 4771.51316, "body_percent": 0.3383276945384229, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-02-17T08:00:00+01:00", "open": 6.22, "high": 6.228, "low": 6.199, "close": 6.208, "volume": 10348.32431, "body_percent": 0.1929260450160702, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-02-17T09:00:00+01:00", "open": 6.215, "high": 6.228, "low": 6.194, "close": 6.198, "volume": 1766.89398, "body_percent": 0.27353177795654804, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-02-17T10:00:00+01:00", "open": 6.214, "high": 6.214, "low": 6.174, "close": 6.195, "volume": 4345.37709, "body_percent": 0.30576118442227435, "direction": "RED", "wick_upper": 0, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-02-17T11:00:00+01:00", "open": 6.195, "high": 6.195, "low": 6.144, "close": 6.166, "volume": 23727.18345, "body_percent": 0.46811945117029724, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-02-17T12:00:00+01:00", "open": 6.176, "high": 6.241, "low": 6.159, "close": 6.209, "volume": 21328.05251, "body_percent": 0.5343264248704578, "direction": "GREEN", "wick_upper": 0.03200000000000003, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-02-17T13:00:00+01:00", "open": 6.202, "high": 6.242, "low": 6.188, "close": 6.188, "volume": 34071.82817, "body_percent": 0.22573363431151622, "direction": "RED", "wick_upper": 0.040000000000000036, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T14:00:00+01:00", "open": 6.186, "high": 6.231, "low": 6.172, "close": 6.22, "volume": 38366.21375, "body_percent": 0.5496281926931751, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-02-17T15:00:00+01:00", "open": 6.217, "high": 6.247, "low": 6.127, "close": 6.137, "volume": 33590.45383, "body_percent": 1.286794273765483, "direction": "RED", "wick_upper": 0.03000000000000025, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-02-17T16:00:00+01:00", "open": 6.138, "high": 6.189, "low": 6.111, "close": 6.174, "volume": 27594.99079, "body_percent": 0.5865102639296266, "direction": "GREEN", "wick_upper": 0.01499999999999968, "wick_lower": 0.027000000000000135, "pattern": null }, { "timestamp": "2026-02-17T17:00:00+01:00", "open": 6.184, "high": 6.257, "low": 6.157, "close": 6.18, "volume": 34148.07191, "body_percent": 0.06468305304011072, "direction": "RED", "wick_upper": 0.07299999999999951, "wick_lower": 0.022999999999999687, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T18:00:00+01:00", "open": 6.175, "high": 6.184, "low": 6.107, "close": 6.142, "volume": 16941.00644, "body_percent": 0.5344129554655785, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0.03500000000000014, "pattern": null }, { "timestamp": "2026-02-17T19:00:00+01:00", "open": 6.137, "high": 6.205, "low": 6.135, "close": 6.186, "volume": 6607.28171, "body_percent": 0.7984357177774218, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.0019999999999997797, "pattern": null } ], "volume_stats": { "average": 15492.805356833336, "latest": 6607.28171, "ratio_latest_vs_avg": 0.42647419610714715, "max": 57059.71095, "min": 617.27526 }, "price_stats": { "highest": 6.655, "lowest": 6.06, "range": 0.5950000000000006, "current": 6.186 } } }, "technical_indicators": { "1m": { "rsi_14": 57.58, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00051293, "signal_line": 6.19040638, "histogram": -6.18989344 }, "bollinger_bands": { "upper": 6.20151784, "middle": 6.19065, "lower": 6.17978216 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.007, "moving_averages": { "sma_9": 6.192666666666667, "sma_20": 6.19065, "ema_12": 6.190406376414247, "ema_26": 6.189893442884121 } }, "5m": { "rsi_14": 36.09, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00636569, "signal_line": 6.15224445, "histogram": -6.15861014 }, "bollinger_bands": { "upper": 6.20407767, "middle": 6.15455, "lower": 6.10502233 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": -0.01, "moving_averages": { "sma_9": 6.145444444444444, "sma_20": 6.15455, "ema_12": 6.1522444497691655, "ema_26": 6.1586101411557435 } }, "1h": { "rsi_14": 53.26, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.02579204, "signal_line": 6.25034824, "histogram": -6.22455619 }, "bollinger_bands": { "upper": 6.31572949, "middle": 6.2167, "lower": 6.11767051 }, "stochastic": { "K": 69.43, "D": 22.91 }, "atr": 0, "momentum": 0.089, "moving_averages": { "sma_9": 6.259888888888889, "sma_20": 6.2167, "ema_12": 6.250348236248031, "ema_26": 6.224556193929996 } } }, "volume_profile": { "timestamp": "2026-02-17T19:40:05+01:00", "last_500_trades": { "buy_volume": 6165.599999999989, "sell_volume": 6084.359999999997, "buy_trades": 175, "sell_trades": 325, "buy_sell_ratio": 1.013352267124232, "cumulative_delta": 81.24000000000073, "delta_percent": 0.66, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 12249.95999999998, "point_of_control_volume": 12249.95999999998, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-02-17T19:40:05+01:00", "whale_activity": { "large_buy_orders": 5774.84, "large_sell_orders": 3207.82, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1771339423409, "price": 6.158, "quantity": 1091.92, "type": "BUY" }, { "timestamp": 1771342424136, "price": 6.113, "quantity": 1390.76, "type": "BUY" }, { "timestamp": 1771343061546, "price": 6.158, "quantity": 672.42, "type": "SELL" }, { "timestamp": 1771344176792, "price": 6.24, "quantity": 530.95, "type": "BUY" }, { "timestamp": 1771344216565, "price": 6.231, "quantity": 679.25, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 3, "sell_trades": 7, "ratio": 0.42857142857142855 }, "last_50_trades_trend": { "buy_trades": 14, "sell_trades": 36, "ratio": 0.3888888888888889 } } }, "patterns": { "timestamp": "2026-02-17T19:40:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-02-17T19:40:06+01:00", "last_60min": { "current_imbalance": -32.264, "imbalance_change_60min": -6.862000000000002, "min_imbalance": -32.264, "max_imbalance": -23.894, "average_imbalance": -26.968600000000002, "trend": "DECREASING_BEARISH" }, "values_timeline": [ -25.402, -23.894, -24.943, -28.34, -32.264 ] }, "volatility_metrics": { "timestamp": "2026-02-17T19:40:07+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0010880232250806172, "average_range_1m": 0.0012323232323232223, "atr_14_1m": 0.00242857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 67820.01, "zen_price": 6.186, "btc_1h_change_percent": 1.19, "zen_1h_change_percent": 0.83, "correlation_1h": 0.959, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-02-17T19:40:08+01:00", "key_levels": { "current_price": 6.186, "resistance_24h": 6.36, "support_24h": 6.107, "distance_to_resistance_percent": 2.81, "distance_to_support_percent": 1.28 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 10.72, "high_volume_at_support": 166.26, "overall_risk": "68.8%" } } }, { "timestamp": "2026-02-17T19:50:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1771354202, "price_data": { "timestamp": "2026-02-17T19:50:02+01:00", "symbol": "ZENUSDC", "current_price": 6.213, "bid": 6.206, "ask": 6.209, "bid_ask_spread_absolute": 0.0029999999999992255, "bid_ask_spread_percent": 0.04828585224527966, "high_24h": 6.36, "low_24h": 6.107, "open_24h": 6.145, "volume_24h": 55633.87, "volume_usdc_24h": 0, "price_change_24h": 0.068, "price_change_24h_percent": 1.107, "trades_24h": 2687 }, "orderbook_continuous": { "timestamp": "2026-02-17T19:50:02+01:00", "bids_analysis": { "total_quantity": 9636.730000000003, "levels_count": 100, "top_10_bids": [ { "price": 6.206, "quantity": 13.66, "cumulative": 13.66 }, { "price": 6.205, "quantity": 15.35, "cumulative": 29.009999999999998 }, { "price": 6.204, "quantity": 13.66, "cumulative": 42.67 }, { "price": 6.203, "quantity": 29.01, "cumulative": 71.68 }, { "price": 6.202, "quantity": 23.66, "cumulative": 95.34 }, { "price": 6.201, "quantity": 107.49, "cumulative": 202.82999999999998 }, { "price": 6.2, "quantity": 72.88, "cumulative": 275.71 }, { "price": 6.199, "quantity": 268.41, "cumulative": 544.12 }, { "price": 6.198, "quantity": 215.09, "cumulative": 759.21 }, { "price": 6.197, "quantity": 182.11, "cumulative": 941.32 } ] }, "asks_analysis": { "total_quantity": 16817.99, "levels_count": 100, "top_10_asks": [ { "price": 6.209, "quantity": 13.66, "cumulative": 13.66 }, { "price": 6.21, "quantity": 29.99, "cumulative": 43.65 }, { "price": 6.211, "quantity": 24.02, "cumulative": 67.67 }, { "price": 6.212, "quantity": 93.83, "cumulative": 161.5 }, { "price": 6.214, "quantity": 13.66, "cumulative": 175.16 }, { "price": 6.215, "quantity": 147.67, "cumulative": 322.83 }, { "price": 6.216, "quantity": 70.04, "cumulative": 392.87 }, { "price": 6.217, "quantity": 62.52, "cumulative": 455.39 }, { "price": 6.218, "quantity": 308.71, "cumulative": 764.0999999999999 }, { "price": 6.219, "quantity": 63.88, "cumulative": 827.9799999999999 } ] }, "imbalance": { "quantity_difference": -7181.259999999998, "percent": -27.145, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.5730012920687908 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.048, "accumulation_bid_levels": [ { "price": 6.201, "quantity": 107.49 }, { "price": 6.199, "quantity": 268.41 }, { "price": 6.198, "quantity": 215.09 }, { "price": 6.197, "quantity": 182.11 }, { "price": 6.196, "quantity": 102.7 } ], "accumulation_ask_levels": [ { "price": 6.215, "quantity": 147.67 }, { "price": 6.218, "quantity": 308.71 }, { "price": 6.22, "quantity": 853.37 }, { "price": 6.221, "quantity": 107.49 }, { "price": 6.223, "quantity": 174.53 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-02-17T19:50:03+01:00", "latest_candles": [ { "timestamp": "2026-02-17T19:31:00+01:00", "open": 6.192, "high": 6.192, "low": 6.192, "close": 6.192, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T19:32:00+01:00", "open": 6.193, "high": 6.193, "low": 6.193, "close": 6.193, "volume": 84.59638, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T19:33:00+01:00", "open": 6.193, "high": 6.193, "low": 6.193, "close": 6.193, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T19:34:00+01:00", "open": 6.193, "high": 6.193, "low": 6.193, "close": 6.193, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T19:35:00+01:00", "open": 6.186, "high": 6.186, "low": 6.186, "close": 6.186, "volume": 84.50076, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T19:36:00+01:00", "open": 6.186, "high": 6.186, "low": 6.186, "close": 6.186, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T19:37:00+01:00", "open": 6.186, "high": 6.186, "low": 6.186, "close": 6.186, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T19:38:00+01:00", "open": 6.186, "high": 6.186, "low": 6.186, "close": 6.186, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T19:39:00+01:00", "open": 6.186, "high": 6.186, "low": 6.186, "close": 6.186, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T19:40:00+01:00", "open": 6.2, "high": 6.212, "low": 6.2, "close": 6.211, "volume": 2848.75636, "body_percent": 0.17741935483871163, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T19:41:00+01:00", "open": 6.225, "high": 6.225, "low": 6.223, "close": 6.223, "volume": 81.1724, "body_percent": 0.032128514056221365, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T19:42:00+01:00", "open": 6.211, "high": 6.213, "low": 6.211, "close": 6.213, "volume": 289.03881, "body_percent": 0.032200933827077435, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T19:43:00+01:00", "open": 6.213, "high": 6.213, "low": 6.213, "close": 6.213, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T19:44:00+01:00", "open": 6.213, "high": 6.213, "low": 6.213, "close": 6.213, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T19:45:00+01:00", "open": 6.213, "high": 6.213, "low": 6.213, "close": 6.213, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T19:46:00+01:00", "open": 6.213, "high": 6.213, "low": 6.213, "close": 6.213, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T19:47:00+01:00", "open": 6.213, "high": 6.213, "low": 6.213, "close": 6.213, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T19:48:00+01:00", "open": 6.213, "high": 6.213, "low": 6.213, "close": 6.213, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T19:49:00+01:00", "open": 6.213, "high": 6.213, "low": 6.213, "close": 6.213, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T19:50:00+01:00", "open": 6.213, "high": 6.213, "low": 6.213, "close": 6.213, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 187.906198, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2848.75636, "min": 0 }, "price_stats": { "highest": 6.225, "lowest": 6.12, "range": 0.10499999999999954, "current": 6.213 } }, "M5": { "interval": "5m", "timestamp": "2026-02-17T19:50:03+01:00", "latest_candles": [ { "timestamp": "2026-02-17T18:15:00+01:00", "open": 6.144, "high": 6.152, "low": 6.144, "close": 6.152, "volume": 143.35536, "body_percent": 0.13020833333333345, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T18:20:00+01:00", "open": 6.152, "high": 6.152, "low": 6.152, "close": 6.152, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T18:25:00+01:00", "open": 6.156, "high": 6.156, "low": 6.156, "close": 6.156, "volume": 84.09096, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T18:30:00+01:00", "open": 6.162, "high": 6.162, "low": 6.136, "close": 6.136, "volume": 2687.42724, "body_percent": 0.42194092827003893, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T18:35:00+01:00", "open": 6.15, "high": 6.15, "low": 6.149, "close": 6.149, "volume": 127.91286, "body_percent": 0.016260162601631444, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T18:40:00+01:00", "open": 6.13, "high": 6.135, "low": 6.12, "close": 6.12, "volume": 170.41675, "body_percent": 0.1631321370309916, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T18:45:00+01:00", "open": 6.11, "high": 6.123, "low": 6.107, "close": 6.12, "volume": 3443.04262, "body_percent": 0.1636661211129261, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-02-17T18:50:00+01:00", "open": 6.132, "high": 6.132, "low": 6.122, "close": 6.122, "volume": 1060.85864, "body_percent": 0.16307893020221442, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T18:55:00+01:00", "open": 6.13, "high": 6.144, "low": 6.13, "close": 6.142, "volume": 387.26396, "body_percent": 0.19575856443720152, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T19:00:00+01:00", "open": 6.137, "high": 6.142, "low": 6.135, "close": 6.138, "volume": 1483.64072, "body_percent": 0.016294606485258826, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0.0019999999999997797, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T19:05:00+01:00", "open": 6.137, "high": 6.141, "low": 6.137, "close": 6.141, "volume": 167.71748, "body_percent": 0.06517842594102083, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T19:10:00+01:00", "open": 6.141, "high": 6.141, "low": 6.141, "close": 6.141, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T19:15:00+01:00", "open": 6.141, "high": 6.141, "low": 6.141, "close": 6.141, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T19:20:00+01:00", "open": 6.165, "high": 6.195, "low": 6.165, "close": 6.191, "volume": 3052.37706, "body_percent": 0.4217356042173528, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T19:25:00+01:00", "open": 6.205, "high": 6.205, "low": 6.201, "close": 6.201, "volume": 572.1771, "body_percent": 0.06446414182111922, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T19:30:00+01:00", "open": 6.195, "high": 6.195, "low": 6.192, "close": 6.193, "volume": 1246.86859, "body_percent": 0.03228410008072103, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-02-17T19:35:00+01:00", "open": 6.186, "high": 6.186, "low": 6.186, "close": 6.186, "volume": 84.50076, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T19:40:00+01:00", "open": 6.2, "high": 6.225, "low": 6.2, "close": 6.213, "volume": 3218.96757, "body_percent": 0.20967741935483708, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T19:45:00+01:00", "open": 6.213, "high": 6.213, "low": 6.213, "close": 6.213, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T19:50:00+01:00", "open": 6.213, "high": 6.213, "low": 6.213, "close": 6.213, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2079.210381, "latest": 0, "ratio_latest_vs_avg": 0, "max": 15801.16176, "min": 0 }, "price_stats": { "highest": 6.257, "lowest": 6.107, "range": 0.14999999999999947, "current": 6.213 } }, "H1": { "interval": "1h", "timestamp": "2026-02-17T19:50:03+01:00", "latest_candles": [ { "timestamp": "2026-02-17T00:00:00+01:00", "open": 6.28, "high": 6.298, "low": 6.254, "close": 6.275, "volume": 5160.53779, "body_percent": 0.07961783439490276, "direction": "RED", "wick_upper": 0.017999999999999794, "wick_lower": 0.021000000000000796, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T01:00:00+01:00", "open": 6.277, "high": 6.282, "low": 6.238, "close": 6.255, "volume": 6449.28202, "body_percent": 0.35048590090808096, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2026-02-17T02:00:00+01:00", "open": 6.26, "high": 6.31, "low": 6.246, "close": 6.292, "volume": 5165.64842, "body_percent": 0.5111821086261985, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.013999999999999346, "pattern": null }, { "timestamp": "2026-02-17T03:00:00+01:00", "open": 6.29, "high": 6.36, "low": 6.266, "close": 6.323, "volume": 8842.77437, "body_percent": 0.5246422893481775, "direction": "GREEN", "wick_upper": 0.03699999999999992, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-02-17T04:00:00+01:00", "open": 6.317, "high": 6.317, "low": 6.276, "close": 6.283, "volume": 1609.2988, "body_percent": 0.5382301725502582, "direction": "RED", "wick_upper": 0, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-02-17T05:00:00+01:00", "open": 6.267, "high": 6.279, "low": 6.255, "close": 6.264, "volume": 641.47202, "body_percent": 0.04786979415988692, "direction": "RED", "wick_upper": 0.011999999999999567, "wick_lower": 0.009000000000000341, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T06:00:00+01:00", "open": 6.266, "high": 6.266, "low": 6.188, "close": 6.211, "volume": 13499.98493, "body_percent": 0.8777529524417447, "direction": "RED", "wick_upper": 0, "wick_lower": 0.023000000000000576, "pattern": null }, { "timestamp": "2026-02-17T07:00:00+01:00", "open": 6.207, "high": 6.239, "low": 6.198, "close": 6.228, "volume": 4771.51316, "body_percent": 0.3383276945384229, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-02-17T08:00:00+01:00", "open": 6.22, "high": 6.228, "low": 6.199, "close": 6.208, "volume": 10348.32431, "body_percent": 0.1929260450160702, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-02-17T09:00:00+01:00", "open": 6.215, "high": 6.228, "low": 6.194, "close": 6.198, "volume": 1766.89398, "body_percent": 0.27353177795654804, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-02-17T10:00:00+01:00", "open": 6.214, "high": 6.214, "low": 6.174, "close": 6.195, "volume": 4345.37709, "body_percent": 0.30576118442227435, "direction": "RED", "wick_upper": 0, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-02-17T11:00:00+01:00", "open": 6.195, "high": 6.195, "low": 6.144, "close": 6.166, "volume": 23727.18345, "body_percent": 0.46811945117029724, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-02-17T12:00:00+01:00", "open": 6.176, "high": 6.241, "low": 6.159, "close": 6.209, "volume": 21328.05251, "body_percent": 0.5343264248704578, "direction": "GREEN", "wick_upper": 0.03200000000000003, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-02-17T13:00:00+01:00", "open": 6.202, "high": 6.242, "low": 6.188, "close": 6.188, "volume": 34071.82817, "body_percent": 0.22573363431151622, "direction": "RED", "wick_upper": 0.040000000000000036, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T14:00:00+01:00", "open": 6.186, "high": 6.231, "low": 6.172, "close": 6.22, "volume": 38366.21375, "body_percent": 0.5496281926931751, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-02-17T15:00:00+01:00", "open": 6.217, "high": 6.247, "low": 6.127, "close": 6.137, "volume": 33590.45383, "body_percent": 1.286794273765483, "direction": "RED", "wick_upper": 0.03000000000000025, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-02-17T16:00:00+01:00", "open": 6.138, "high": 6.189, "low": 6.111, "close": 6.174, "volume": 27594.99079, "body_percent": 0.5865102639296266, "direction": "GREEN", "wick_upper": 0.01499999999999968, "wick_lower": 0.027000000000000135, "pattern": null }, { "timestamp": "2026-02-17T17:00:00+01:00", "open": 6.184, "high": 6.257, "low": 6.157, "close": 6.18, "volume": 34148.07191, "body_percent": 0.06468305304011072, "direction": "RED", "wick_upper": 0.07299999999999951, "wick_lower": 0.022999999999999687, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T18:00:00+01:00", "open": 6.175, "high": 6.184, "low": 6.107, "close": 6.142, "volume": 16941.00644, "body_percent": 0.5344129554655785, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0.03500000000000014, "pattern": null }, { "timestamp": "2026-02-17T19:00:00+01:00", "open": 6.137, "high": 6.225, "low": 6.135, "close": 6.213, "volume": 9826.24928, "body_percent": 1.2383900928792653, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.0019999999999997797, "pattern": null } ], "volume_stats": { "average": 15546.454816333337, "latest": 9826.24928, "ratio_latest_vs_avg": 0.6320572372343305, "max": 57059.71095, "min": 617.27526 }, "price_stats": { "highest": 6.655, "lowest": 6.06, "range": 0.5950000000000006, "current": 6.213 } } }, "technical_indicators": { "1m": { "rsi_14": 21.28, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00607405, "signal_line": 6.19548238, "histogram": -6.20155643 }, "bollinger_bands": { "upper": 6.22800394, "middle": 6.2026, "lower": 6.17719606 }, "stochastic": { "K": 16.22, "D": 5.35 }, "atr": 0, "momentum": -0.021, "moving_averages": { "sma_9": 6.188999999999999, "sma_20": 6.202600000000001, "ema_12": 6.195482381764181, "ema_26": 6.201556434398278 } }, "5m": { "rsi_14": 14.5, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.01576444, "signal_line": 6.14948929, "histogram": -6.16525373 }, "bollinger_bands": { "upper": 6.22454526, "middle": 6.161, "lower": 6.09745474 }, "stochastic": { "K": 45.07, "D": 14.87 }, "atr": 0, "momentum": -0.061, "moving_averages": { "sma_9": 6.138777777777778, "sma_20": 6.1610000000000005, "ema_12": 6.149489289582447, "ema_26": 6.165253730333084 } }, "1h": { "rsi_14": 49.76, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.02066536, "signal_line": 6.25147777, "histogram": -6.23081242 }, "bollinger_bands": { "upper": 6.31609994, "middle": 6.21805, "lower": 6.12000006 }, "stochastic": { "K": 69.43, "D": 22.91 }, "atr": 0, "momentum": 0.062, "moving_averages": { "sma_9": 6.259888888888889, "sma_20": 6.21805, "ema_12": 6.251477774878131, "ema_26": 6.230812419657899 } } }, "volume_profile": { "timestamp": "2026-02-17T19:50:04+01:00", "last_500_trades": { "buy_volume": 5101.019999999988, "sell_volume": 4985.86, "buy_trades": 199, "sell_trades": 301, "buy_sell_ratio": 1.0230973192187482, "cumulative_delta": 115.15999999999704, "delta_percent": 1.14, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 10086.879999999976, "point_of_control_volume": 10086.879999999976, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-02-17T19:50:06+01:00", "whale_activity": { "large_buy_orders": 5774.84, "large_sell_orders": 3207.82, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1771339423409, "price": 6.158, "quantity": 1091.92, "type": "BUY" }, { "timestamp": 1771342424136, "price": 6.113, "quantity": 1390.76, "type": "BUY" }, { "timestamp": 1771343061546, "price": 6.158, "quantity": 672.42, "type": "SELL" }, { "timestamp": 1771344176792, "price": 6.24, "quantity": 530.95, "type": "BUY" }, { "timestamp": 1771344216565, "price": 6.231, "quantity": 679.25, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 3, "sell_trades": 7, "ratio": 0.42857142857142855 }, "last_50_trades_trend": { "buy_trades": 32, "sell_trades": 18, "ratio": 1.7777777777777777 } } }, "patterns": { "timestamp": "2026-02-17T19:50:06+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-02-17T19:50:07+01:00", "last_60min": { "current_imbalance": -25.729, "imbalance_change_60min": -1.8350000000000009, "min_imbalance": -32.264, "max_imbalance": -23.894, "average_imbalance": -27.034000000000002, "trend": "DECREASING_BEARISH" }, "values_timeline": [ -23.894, -24.943, -28.34, -32.264, -25.729 ] }, "volatility_metrics": { "timestamp": "2026-02-17T19:50:07+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0010124855308817386, "average_range_1m": 0.0008989898989898852, "atr_14_1m": 0.00371429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 67890.56, "zen_price": 6.213, "btc_1h_change_percent": 0.98, "zen_1h_change_percent": 1.52, "correlation_1h": 0.977, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-02-17T19:50:08+01:00", "key_levels": { "current_price": 6.213, "resistance_24h": 6.36, "support_24h": 6.107, "distance_to_resistance_percent": 2.37, "distance_to_support_percent": 1.71 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 10.72, "high_volume_at_support": 300.19, "overall_risk": "58.1%" } } } ] }