{ "hour": "2026-02-17_15", "snapshots_count": 6, "statistics": { "count": 6, "min_price": 6.144, "max_price": 6.222, "min_imbalance": -28.794, "max_imbalance": 2.2250738585072014e-308 }, "data": [ { "timestamp": "2026-02-17T15:00:03+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1771336803, "price_data": { "timestamp": "2026-02-17T15:00:03+01:00", "symbol": "ZENUSDC", "current_price": 6.22, "bid": 6.219, "ask": 6.224, "bid_ask_spread_absolute": 0.004999999999999893, "bid_ask_spread_percent": 0.08038585209003044, "high_24h": 6.36, "low_24h": 6.06, "open_24h": 6.207, "volume_24h": 54793.37, "volume_usdc_24h": 0, "price_change_24h": 0.013, "price_change_24h_percent": 0.209, "trades_24h": 3081 }, "orderbook_continuous": { "timestamp": "2026-02-17T15:00:04+01:00", "bids_analysis": { "total_quantity": 11219.970000000003, "levels_count": 100, "top_10_bids": [ { "price": 6.216, "quantity": 23.66, "cumulative": 23.66 }, { "price": 6.215, "quantity": 184.5, "cumulative": 208.16 }, { "price": 6.214, "quantity": 121.82, "cumulative": 329.98 }, { "price": 6.213, "quantity": 60.48, "cumulative": 390.46000000000004 }, { "price": 6.212, "quantity": 13.66, "cumulative": 404.12000000000006 }, { "price": 6.211, "quantity": 13.66, "cumulative": 417.7800000000001 }, { "price": 6.21, "quantity": 100.06, "cumulative": 517.8400000000001 }, { "price": 6.209, "quantity": 101.26, "cumulative": 619.1000000000001 }, { "price": 6.208, "quantity": 215.58, "cumulative": 834.6800000000002 }, { "price": 6.207, "quantity": 131.83, "cumulative": 966.5100000000002 } ] }, "asks_analysis": { "total_quantity": 15930.400000000005, "levels_count": 100, "top_10_asks": [ { "price": 6.221, "quantity": 13.66, "cumulative": 13.66 }, { "price": 6.222, "quantity": 9.01, "cumulative": 22.67 }, { "price": 6.223, "quantity": 54.44, "cumulative": 77.11 }, { "price": 6.224, "quantity": 113.31, "cumulative": 190.42000000000002 }, { "price": 6.225, "quantity": 64.44, "cumulative": 254.86 }, { "price": 6.226, "quantity": 23.66, "cumulative": 278.52000000000004 }, { "price": 6.227, "quantity": 93.48, "cumulative": 372.00000000000006 }, { "price": 6.228, "quantity": 64.44, "cumulative": 436.44000000000005 }, { "price": 6.229, "quantity": 231.05, "cumulative": 667.49 }, { "price": 6.23, "quantity": 109.64, "cumulative": 777.13 } ] }, "imbalance": { "quantity_difference": -4710.430000000002, "percent": -17.349, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.7043118816853311 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.08, "accumulation_bid_levels": [ { "price": 6.215, "quantity": 184.5 }, { "price": 6.214, "quantity": 121.82 }, { "price": 6.21, "quantity": 100.06 }, { "price": 6.209, "quantity": 101.26 }, { "price": 6.208, "quantity": 215.58 } ], "accumulation_ask_levels": [ { "price": 6.224, "quantity": 113.31 }, { "price": 6.229, "quantity": 231.05 }, { "price": 6.23, "quantity": 109.64 }, { "price": 6.233, "quantity": 143.96 }, { "price": 6.234, "quantity": 120.58 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-02-17T15:00:05+01:00", "latest_candles": [ { "timestamp": "2026-02-17T14:41:00+01:00", "open": 6.186, "high": 6.186, "low": 6.186, "close": 6.186, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T14:42:00+01:00", "open": 6.186, "high": 6.186, "low": 6.186, "close": 6.186, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T14:43:00+01:00", "open": 6.186, "high": 6.186, "low": 6.186, "close": 6.186, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T14:44:00+01:00", "open": 6.186, "high": 6.186, "low": 6.186, "close": 6.186, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T14:45:00+01:00", "open": 6.187, "high": 6.189, "low": 6.187, "close": 6.189, "volume": 247.76386, "body_percent": 0.03232584451268433, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T14:46:00+01:00", "open": 6.191, "high": 6.193, "low": 6.191, "close": 6.193, "volume": 401.69349, "body_percent": 0.032304958811173956, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T14:47:00+01:00", "open": 6.193, "high": 6.193, "low": 6.193, "close": 6.193, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T14:48:00+01:00", "open": 6.193, "high": 6.193, "low": 6.193, "close": 6.193, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T14:49:00+01:00", "open": 6.193, "high": 6.193, "low": 6.193, "close": 6.193, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T14:50:00+01:00", "open": 6.199, "high": 6.205, "low": 6.199, "close": 6.204, "volume": 1398.53905, "body_percent": 0.08065817067268743, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T14:51:00+01:00", "open": 6.219, "high": 6.219, "low": 6.219, "close": 6.219, "volume": 62.50095, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T14:52:00+01:00", "open": 6.229, "high": 6.231, "low": 6.229, "close": 6.23, "volume": 173.32002, "body_percent": 0.016053941242580413, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T14:53:00+01:00", "open": 6.23, "high": 6.23, "low": 6.23, "close": 6.23, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T14:54:00+01:00", "open": 6.23, "high": 6.23, "low": 6.23, "close": 6.23, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T14:55:00+01:00", "open": 6.227, "high": 6.227, "low": 6.226, "close": 6.226, "volume": 486.88833, "body_percent": 0.016059097478727056, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T14:56:00+01:00", "open": 6.225, "high": 6.225, "low": 6.223, "close": 6.223, "volume": 9.9584, "body_percent": 0.032128514056221365, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T14:57:00+01:00", "open": 6.225, "high": 6.227, "low": 6.224, "close": 6.224, "volume": 1055.64763, "body_percent": 0.01606425702810355, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T14:58:00+01:00", "open": 6.227, "high": 6.229, "low": 6.22, "close": 6.22, "volume": 1099.35625, "body_percent": 0.11241368235106089, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T14:59:00+01:00", "open": 6.22, "high": 6.22, "low": 6.22, "close": 6.22, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T15:00:00+01:00", "open": 6.22, "high": 6.22, "low": 6.22, "close": 6.22, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 639.4368958333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 17230.71841, "min": 0 }, "price_stats": { "highest": 6.231, "lowest": 6.172, "range": 0.05900000000000016, "current": 6.22 } }, "M5": { "interval": "5m", "timestamp": "2026-02-17T15:00:05+01:00", "latest_candles": [ { "timestamp": "2026-02-17T13:25:00+01:00", "open": 6.213, "high": 6.219, "low": 6.213, "close": 6.219, "volume": 384.81195, "body_percent": 0.09657170449058793, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T13:30:00+01:00", "open": 6.215, "high": 6.215, "low": 6.215, "close": 6.215, "volume": 486.57235, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T13:35:00+01:00", "open": 6.242, "high": 6.242, "low": 6.234, "close": 6.234, "volume": 68.27548, "body_percent": 0.1281640499839796, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T13:40:00+01:00", "open": 6.229, "high": 6.231, "low": 6.224, "close": 6.224, "volume": 190.04078, "body_percent": 0.08026970621287355, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T13:45:00+01:00", "open": 6.223, "high": 6.223, "low": 6.211, "close": 6.211, "volume": 174.94018, "body_percent": 0.192833038727295, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T13:50:00+01:00", "open": 6.201, "high": 6.201, "low": 6.188, "close": 6.188, "volume": 5256.51205, "body_percent": 0.20964360587001937, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T13:55:00+01:00", "open": 6.188, "high": 6.188, "low": 6.188, "close": 6.188, "volume": 43.316, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T14:00:00+01:00", "open": 6.186, "high": 6.186, "low": 6.178, "close": 6.178, "volume": 391.58824, "body_percent": 0.1293242806336891, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T14:05:00+01:00", "open": 6.175, "high": 6.175, "low": 6.172, "close": 6.172, "volume": 17230.71841, "body_percent": 0.04858299595141884, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T14:10:00+01:00", "open": 6.172, "high": 6.172, "low": 6.172, "close": 6.172, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T14:15:00+01:00", "open": 6.172, "high": 6.172, "low": 6.172, "close": 6.172, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T14:20:00+01:00", "open": 6.204, "high": 6.212, "low": 6.204, "close": 6.21, "volume": 1491.98474, "body_percent": 0.09671179883946208, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T14:25:00+01:00", "open": 6.218, "high": 6.22, "low": 6.213, "close": 6.213, "volume": 8194.40983, "body_percent": 0.08041170794467503, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T14:30:00+01:00", "open": 6.187, "high": 6.188, "low": 6.186, "close": 6.186, "volume": 6121.84455, "body_percent": 0.016162922256349344, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T14:35:00+01:00", "open": 6.186, "high": 6.186, "low": 6.186, "close": 6.186, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T14:40:00+01:00", "open": 6.186, "high": 6.186, "low": 6.186, "close": 6.186, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T14:45:00+01:00", "open": 6.187, "high": 6.193, "low": 6.187, "close": 6.193, "volume": 649.45735, "body_percent": 0.096977533538053, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T14:50:00+01:00", "open": 6.199, "high": 6.231, "low": 6.199, "close": 6.23, "volume": 1634.36002, "body_percent": 0.500080658170682, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T14:55:00+01:00", "open": 6.227, "high": 6.229, "low": 6.22, "close": 6.22, "volume": 2651.85061, "body_percent": 0.11241368235106089, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T15:00:00+01:00", "open": 6.22, "high": 6.22, "low": 6.22, "close": 6.22, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2029.5992618333335, "latest": 0, "ratio_latest_vs_avg": 0, "max": 17367.27535, "min": 0 }, "price_stats": { "highest": 6.242, "lowest": 6.144, "range": 0.09799999999999986, "current": 6.22 } }, "H1": { "interval": "1h", "timestamp": "2026-02-17T15:00:05+01:00", "latest_candles": [ { "timestamp": "2026-02-16T20:00:00+01:00", "open": 6.156, "high": 6.208, "low": 6.134, "close": 6.19, "volume": 3354.69886, "body_percent": 0.5523066926575811, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.021999999999999353, "pattern": null }, { "timestamp": "2026-02-16T21:00:00+01:00", "open": 6.19, "high": 6.261, "low": 6.179, "close": 6.261, "volume": 5520.36547, "body_percent": 1.1470113085621927, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-02-16T22:00:00+01:00", "open": 6.26, "high": 6.323, "low": 6.252, "close": 6.315, "volume": 22829.32379, "body_percent": 0.8785942492012876, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-02-16T23:00:00+01:00", "open": 6.316, "high": 6.316, "low": 6.273, "close": 6.284, "volume": 9890.59359, "body_percent": 0.5066497783407224, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-02-17T00:00:00+01:00", "open": 6.28, "high": 6.298, "low": 6.254, "close": 6.275, "volume": 5160.53779, "body_percent": 0.07961783439490276, "direction": "RED", "wick_upper": 0.017999999999999794, "wick_lower": 0.021000000000000796, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T01:00:00+01:00", "open": 6.277, "high": 6.282, "low": 6.238, "close": 6.255, "volume": 6449.28202, "body_percent": 0.35048590090808096, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2026-02-17T02:00:00+01:00", "open": 6.26, "high": 6.31, "low": 6.246, "close": 6.292, "volume": 5165.64842, "body_percent": 0.5111821086261985, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.013999999999999346, "pattern": null }, { "timestamp": "2026-02-17T03:00:00+01:00", "open": 6.29, "high": 6.36, "low": 6.266, "close": 6.323, "volume": 8842.77437, "body_percent": 0.5246422893481775, "direction": "GREEN", "wick_upper": 0.03699999999999992, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-02-17T04:00:00+01:00", "open": 6.317, "high": 6.317, "low": 6.276, "close": 6.283, "volume": 1609.2988, "body_percent": 0.5382301725502582, "direction": "RED", "wick_upper": 0, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-02-17T05:00:00+01:00", "open": 6.267, "high": 6.279, "low": 6.255, "close": 6.264, "volume": 641.47202, "body_percent": 0.04786979415988692, "direction": "RED", "wick_upper": 0.011999999999999567, "wick_lower": 0.009000000000000341, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T06:00:00+01:00", "open": 6.266, "high": 6.266, "low": 6.188, "close": 6.211, "volume": 13499.98493, "body_percent": 0.8777529524417447, "direction": "RED", "wick_upper": 0, "wick_lower": 0.023000000000000576, "pattern": null }, { "timestamp": "2026-02-17T07:00:00+01:00", "open": 6.207, "high": 6.239, "low": 6.198, "close": 6.228, "volume": 4771.51316, "body_percent": 0.3383276945384229, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-02-17T08:00:00+01:00", "open": 6.22, "high": 6.228, "low": 6.199, "close": 6.208, "volume": 10348.32431, "body_percent": 0.1929260450160702, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-02-17T09:00:00+01:00", "open": 6.215, "high": 6.228, "low": 6.194, "close": 6.198, "volume": 1766.89398, "body_percent": 0.27353177795654804, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-02-17T10:00:00+01:00", "open": 6.214, "high": 6.214, "low": 6.174, "close": 6.195, "volume": 4345.37709, "body_percent": 0.30576118442227435, "direction": "RED", "wick_upper": 0, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-02-17T11:00:00+01:00", "open": 6.195, "high": 6.195, "low": 6.144, "close": 6.166, "volume": 23727.18345, "body_percent": 0.46811945117029724, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-02-17T12:00:00+01:00", "open": 6.176, "high": 6.241, "low": 6.159, "close": 6.209, "volume": 21328.05251, "body_percent": 0.5343264248704578, "direction": "GREEN", "wick_upper": 0.03200000000000003, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-02-17T13:00:00+01:00", "open": 6.202, "high": 6.242, "low": 6.188, "close": 6.188, "volume": 34071.82817, "body_percent": 0.22573363431151622, "direction": "RED", "wick_upper": 0.040000000000000036, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T14:00:00+01:00", "open": 6.186, "high": 6.231, "low": 6.172, "close": 6.22, "volume": 38366.21375, "body_percent": 0.5496281926931751, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-02-17T15:00:00+01:00", "open": 6.22, "high": 6.22, "low": 6.22, "close": 6.22, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 15005.661873500003, "latest": 0, "ratio_latest_vs_avg": 0, "max": 57059.71095, "min": 0 }, "price_stats": { "highest": 6.682, "lowest": 6.06, "range": 0.6220000000000008, "current": 6.22 } } }, "technical_indicators": { "1m": { "rsi_14": 22.45, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00950214, "signal_line": 6.19549688, "histogram": -6.20499902 }, "bollinger_bands": { "upper": 6.24224568, "middle": 6.20755, "lower": 6.17285432 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.034, "moving_averages": { "sma_9": 6.189444444444444, "sma_20": 6.207550000000002, "ema_12": 6.195496875993996, "ema_26": 6.204999020140384 } }, "5m": { "rsi_14": 38.41, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00090111, "signal_line": 6.20736494, "histogram": -6.20646383 }, "bollinger_bands": { "upper": 6.24123453, "middle": 6.20085, "lower": 6.16046547 }, "stochastic": { "K": 75.81, "D": 25.02 }, "atr": 0, "momentum": -0.001, "moving_averages": { "sma_9": 6.203222222222222, "sma_20": 6.20085, "ema_12": 6.207364942978506, "ema_26": 6.206463832743928 } }, "1h": { "rsi_14": 61.32, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.0113777, "signal_line": 6.25471071, "histogram": -6.24333302 }, "bollinger_bands": { "upper": 6.32835415, "middle": 6.23925, "lower": 6.15014585 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.03, "moving_averages": { "sma_9": 6.275333333333333, "sma_20": 6.23925, "ema_12": 6.254710712138992, "ema_26": 6.243333015450789 } } }, "volume_profile": { "timestamp": "2026-02-17T15:00:06+01:00", "last_500_trades": { "buy_volume": 8169.899999999999, "sell_volume": 10218.59999999999, "buy_trades": 277, "sell_trades": 223, "buy_sell_ratio": 0.7995126533967478, "cumulative_delta": -2048.6999999999994, "delta_percent": -11.14, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 18388.49999999997, "point_of_control_volume": 18388.49999999997, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-02-17T15:00:07+01:00", "whale_activity": { "large_buy_orders": 3148.79, "large_sell_orders": 2535.4, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1771330788770, "price": 6.2, "quantity": 1086.97, "type": "SELL" }, { "timestamp": 1771333615639, "price": 6.172, "quantity": 668.9, "type": "BUY" }, { "timestamp": 1771333615639, "price": 6.172, "quantity": 881.03, "type": "BUY" }, { "timestamp": 1771334702948, "price": 6.22, "quantity": 850.45, "type": "SELL" }, { "timestamp": 1771335132952, "price": 6.187, "quantity": 597.98, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 0, "sell_trades": 10, "ratio": 0 }, "last_50_trades_trend": { "buy_trades": 31, "sell_trades": 19, "ratio": 1.631578947368421 } } }, "patterns": { "timestamp": "2026-02-17T15:00:07+01:00", "detected_patterns": [ { "type": "DOUBLE_BOTTOM", "signal": "BULLISH", "confidence": 0.85 }, { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 2 }, "imbalance_history": { "timestamp": "2026-02-17T15:00:08+01:00", "last_60min": { "current_imbalance": -29.637, "imbalance_change_60min": -1.907, "min_imbalance": -29.637, "max_imbalance": 1.641, "average_imbalance": -20.745, "trend": "DECREASING_BEARISH" }, "values_timeline": [ -27.73, -26.509, 1.641, -21.49, -29.637 ] }, "volatility_metrics": { "timestamp": "2026-02-17T15:00:09+01:00", "volatility_metrics": { "historical_volatility_1h": 0.001046632484892613, "average_range_1m": 0.0008080808080807998, "atr_14_1m": 0.00421429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 68134.91, "zen_price": 6.22, "btc_1h_change_percent": 0.33, "zen_1h_change_percent": 0.52, "correlation_1h": 0.661, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-02-17T15:00:10+01:00", "key_levels": { "current_price": 6.22, "resistance_24h": 6.36, "support_24h": 6.06, "distance_to_resistance_percent": 2.25, "distance_to_support_percent": 2.57 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 10.72, "high_volume_at_support": 0, "overall_risk": "46.7%" } } }, { "timestamp": "2026-02-17T15:10:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1771337402, "price_data": { "timestamp": "2026-02-17T15:10:02+01:00", "symbol": "ZENUSDC", "current_price": 6.218, "bid": 6.216, "ask": 6.222, "bid_ask_spread_absolute": 0.006000000000000227, "bid_ask_spread_percent": 0.09649404953361575, "high_24h": 6.36, "low_24h": 6.06, "open_24h": 6.209, "volume_24h": 54212.73, "volume_usdc_24h": 0, "price_change_24h": 0.009, "price_change_24h_percent": 0.145, "trades_24h": 3036 }, "orderbook_continuous": { "timestamp": "2026-02-17T15:10:02+01:00", "bids_analysis": { "total_quantity": 12342.700000000004, "levels_count": 100, "top_10_bids": [ { "price": 6.216, "quantity": 34.44, "cumulative": 34.44 }, { "price": 6.215, "quantity": 13.66, "cumulative": 48.099999999999994 }, { "price": 6.214, "quantity": 164.74, "cumulative": 212.84 }, { "price": 6.213, "quantity": 174.49, "cumulative": 387.33000000000004 }, { "price": 6.212, "quantity": 32.75, "cumulative": 420.08000000000004 }, { "price": 6.211, "quantity": 107.14, "cumulative": 527.22 }, { "price": 6.21, "quantity": 70.48, "cumulative": 597.7 }, { "price": 6.209, "quantity": 70.63, "cumulative": 668.33 }, { "price": 6.208, "quantity": 256.22, "cumulative": 924.5500000000001 }, { "price": 6.207, "quantity": 154.12, "cumulative": 1078.67 } ] }, "asks_analysis": { "total_quantity": 17816.750000000004, "levels_count": 100, "top_10_asks": [ { "price": 6.222, "quantity": 13.66, "cumulative": 13.66 }, { "price": 6.223, "quantity": 32.76, "cumulative": 46.42 }, { "price": 6.224, "quantity": 23.66, "cumulative": 70.08 }, { "price": 6.225, "quantity": 107.14, "cumulative": 177.22 }, { "price": 6.226, "quantity": 64.44, "cumulative": 241.66 }, { "price": 6.227, "quantity": 111.26, "cumulative": 352.92 }, { "price": 6.228, "quantity": 137.92, "cumulative": 490.84000000000003 }, { "price": 6.229, "quantity": 16.17, "cumulative": 507.01000000000005 }, { "price": 6.23, "quantity": 13.66, "cumulative": 520.6700000000001 }, { "price": 6.231, "quantity": 260.29, "cumulative": 780.96 } ] }, "imbalance": { "quantity_difference": -5474.049999999999, "percent": -18.15, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.6927582190915853 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.096, "accumulation_bid_levels": [ { "price": 6.214, "quantity": 164.74 }, { "price": 6.213, "quantity": 174.49 }, { "price": 6.211, "quantity": 107.14 }, { "price": 6.208, "quantity": 256.22 }, { "price": 6.207, "quantity": 154.12 } ], "accumulation_ask_levels": [ { "price": 6.225, "quantity": 107.14 }, { "price": 6.227, "quantity": 111.26 }, { "price": 6.228, "quantity": 137.92 }, { "price": 6.231, "quantity": 260.29 }, { "price": 6.236, "quantity": 1688.81 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-02-17T15:10:03+01:00", "latest_candles": [ { "timestamp": "2026-02-17T14:51:00+01:00", "open": 6.219, "high": 6.219, "low": 6.219, "close": 6.219, "volume": 62.50095, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T14:52:00+01:00", "open": 6.229, "high": 6.231, "low": 6.229, "close": 6.23, "volume": 173.32002, "body_percent": 0.016053941242580413, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T14:53:00+01:00", "open": 6.23, "high": 6.23, "low": 6.23, "close": 6.23, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T14:54:00+01:00", "open": 6.23, "high": 6.23, "low": 6.23, "close": 6.23, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T14:55:00+01:00", "open": 6.227, "high": 6.227, "low": 6.226, "close": 6.226, "volume": 486.88833, "body_percent": 0.016059097478727056, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T14:56:00+01:00", "open": 6.225, "high": 6.225, "low": 6.223, "close": 6.223, "volume": 9.9584, "body_percent": 0.032128514056221365, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T14:57:00+01:00", "open": 6.225, "high": 6.227, "low": 6.224, "close": 6.224, "volume": 1055.64763, "body_percent": 0.01606425702810355, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T14:58:00+01:00", "open": 6.227, "high": 6.229, "low": 6.22, "close": 6.22, "volume": 1099.35625, "body_percent": 0.11241368235106089, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T14:59:00+01:00", "open": 6.22, "high": 6.22, "low": 6.22, "close": 6.22, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T15:00:00+01:00", "open": 6.22, "high": 6.22, "low": 6.22, "close": 6.22, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T15:01:00+01:00", "open": 6.217, "high": 6.217, "low": 6.215, "close": 6.215, "volume": 143.41159, "body_percent": 0.0321698568441335, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T15:02:00+01:00", "open": 6.215, "high": 6.215, "low": 6.215, "close": 6.215, "volume": 62.15, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T15:03:00+01:00", "open": 6.213, "high": 6.213, "low": 6.213, "close": 6.213, "volume": 84.93171, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T15:04:00+01:00", "open": 6.213, "high": 6.213, "low": 6.213, "close": 6.213, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T15:05:00+01:00", "open": 6.213, "high": 6.213, "low": 6.213, "close": 6.213, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T15:06:00+01:00", "open": 6.224, "high": 6.226, "low": 6.224, "close": 6.226, "volume": 158.49596, "body_percent": 0.03213367609254145, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T15:07:00+01:00", "open": 6.231, "high": 6.231, "low": 6.231, "close": 6.231, "volume": 62.31, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T15:08:00+01:00", "open": 6.22, "high": 6.22, "low": 6.22, "close": 6.22, "volume": 258.5032, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T15:09:00+01:00", "open": 6.218, "high": 6.218, "low": 6.218, "close": 6.218, "volume": 7.52378, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T15:10:00+01:00", "open": 6.218, "high": 6.218, "low": 6.218, "close": 6.218, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 358.6872223333334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 8194.40983, "min": 0 }, "price_stats": { "highest": 6.231, "lowest": 6.172, "range": 0.05900000000000016, "current": 6.218 } }, "M5": { "interval": "5m", "timestamp": "2026-02-17T15:10:03+01:00", "latest_candles": [ { "timestamp": "2026-02-17T13:35:00+01:00", "open": 6.242, "high": 6.242, "low": 6.234, "close": 6.234, "volume": 68.27548, "body_percent": 0.1281640499839796, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T13:40:00+01:00", "open": 6.229, "high": 6.231, "low": 6.224, "close": 6.224, "volume": 190.04078, "body_percent": 0.08026970621287355, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T13:45:00+01:00", "open": 6.223, "high": 6.223, "low": 6.211, "close": 6.211, "volume": 174.94018, "body_percent": 0.192833038727295, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T13:50:00+01:00", "open": 6.201, "high": 6.201, "low": 6.188, "close": 6.188, "volume": 5256.51205, "body_percent": 0.20964360587001937, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T13:55:00+01:00", "open": 6.188, "high": 6.188, "low": 6.188, "close": 6.188, "volume": 43.316, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T14:00:00+01:00", "open": 6.186, "high": 6.186, "low": 6.178, "close": 6.178, "volume": 391.58824, "body_percent": 0.1293242806336891, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T14:05:00+01:00", "open": 6.175, "high": 6.175, "low": 6.172, "close": 6.172, "volume": 17230.71841, "body_percent": 0.04858299595141884, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T14:10:00+01:00", "open": 6.172, "high": 6.172, "low": 6.172, "close": 6.172, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T14:15:00+01:00", "open": 6.172, "high": 6.172, "low": 6.172, "close": 6.172, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T14:20:00+01:00", "open": 6.204, "high": 6.212, "low": 6.204, "close": 6.21, "volume": 1491.98474, "body_percent": 0.09671179883946208, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T14:25:00+01:00", "open": 6.218, "high": 6.22, "low": 6.213, "close": 6.213, "volume": 8194.40983, "body_percent": 0.08041170794467503, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T14:30:00+01:00", "open": 6.187, "high": 6.188, "low": 6.186, "close": 6.186, "volume": 6121.84455, "body_percent": 0.016162922256349344, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T14:35:00+01:00", "open": 6.186, "high": 6.186, "low": 6.186, "close": 6.186, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T14:40:00+01:00", "open": 6.186, "high": 6.186, "low": 6.186, "close": 6.186, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T14:45:00+01:00", "open": 6.187, "high": 6.193, "low": 6.187, "close": 6.193, "volume": 649.45735, "body_percent": 0.096977533538053, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T14:50:00+01:00", "open": 6.199, "high": 6.231, "low": 6.199, "close": 6.23, "volume": 1634.36002, "body_percent": 0.500080658170682, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T14:55:00+01:00", "open": 6.227, "high": 6.229, "low": 6.22, "close": 6.22, "volume": 2651.85061, "body_percent": 0.11241368235106089, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T15:00:00+01:00", "open": 6.217, "high": 6.217, "low": 6.213, "close": 6.213, "volume": 290.4933, "body_percent": 0.064339713688267, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T15:05:00+01:00", "open": 6.224, "high": 6.231, "low": 6.218, "close": 6.218, "volume": 486.83294, "body_percent": 0.09640102827763862, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T15:10:00+01:00", "open": 6.218, "high": 6.218, "low": 6.218, "close": 6.218, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2038.3263921666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 17367.27535, "min": 0 }, "price_stats": { "highest": 6.242, "lowest": 6.144, "range": 0.09799999999999986, "current": 6.218 } }, "H1": { "interval": "1h", "timestamp": "2026-02-17T15:10:03+01:00", "latest_candles": [ { "timestamp": "2026-02-16T20:00:00+01:00", "open": 6.156, "high": 6.208, "low": 6.134, "close": 6.19, "volume": 3354.69886, "body_percent": 0.5523066926575811, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.021999999999999353, "pattern": null }, { "timestamp": "2026-02-16T21:00:00+01:00", "open": 6.19, "high": 6.261, "low": 6.179, "close": 6.261, "volume": 5520.36547, "body_percent": 1.1470113085621927, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-02-16T22:00:00+01:00", "open": 6.26, "high": 6.323, "low": 6.252, "close": 6.315, "volume": 22829.32379, "body_percent": 0.8785942492012876, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-02-16T23:00:00+01:00", "open": 6.316, "high": 6.316, "low": 6.273, "close": 6.284, "volume": 9890.59359, "body_percent": 0.5066497783407224, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-02-17T00:00:00+01:00", "open": 6.28, "high": 6.298, "low": 6.254, "close": 6.275, "volume": 5160.53779, "body_percent": 0.07961783439490276, "direction": "RED", "wick_upper": 0.017999999999999794, "wick_lower": 0.021000000000000796, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T01:00:00+01:00", "open": 6.277, "high": 6.282, "low": 6.238, "close": 6.255, "volume": 6449.28202, "body_percent": 0.35048590090808096, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2026-02-17T02:00:00+01:00", "open": 6.26, "high": 6.31, "low": 6.246, "close": 6.292, "volume": 5165.64842, "body_percent": 0.5111821086261985, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.013999999999999346, "pattern": null }, { "timestamp": "2026-02-17T03:00:00+01:00", "open": 6.29, "high": 6.36, "low": 6.266, "close": 6.323, "volume": 8842.77437, "body_percent": 0.5246422893481775, "direction": "GREEN", "wick_upper": 0.03699999999999992, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-02-17T04:00:00+01:00", "open": 6.317, "high": 6.317, "low": 6.276, "close": 6.283, "volume": 1609.2988, "body_percent": 0.5382301725502582, "direction": "RED", "wick_upper": 0, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-02-17T05:00:00+01:00", "open": 6.267, "high": 6.279, "low": 6.255, "close": 6.264, "volume": 641.47202, "body_percent": 0.04786979415988692, "direction": "RED", "wick_upper": 0.011999999999999567, "wick_lower": 0.009000000000000341, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T06:00:00+01:00", "open": 6.266, "high": 6.266, "low": 6.188, "close": 6.211, "volume": 13499.98493, "body_percent": 0.8777529524417447, "direction": "RED", "wick_upper": 0, "wick_lower": 0.023000000000000576, "pattern": null }, { "timestamp": "2026-02-17T07:00:00+01:00", "open": 6.207, "high": 6.239, "low": 6.198, "close": 6.228, "volume": 4771.51316, "body_percent": 0.3383276945384229, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-02-17T08:00:00+01:00", "open": 6.22, "high": 6.228, "low": 6.199, "close": 6.208, "volume": 10348.32431, "body_percent": 0.1929260450160702, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-02-17T09:00:00+01:00", "open": 6.215, "high": 6.228, "low": 6.194, "close": 6.198, "volume": 1766.89398, "body_percent": 0.27353177795654804, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-02-17T10:00:00+01:00", "open": 6.214, "high": 6.214, "low": 6.174, "close": 6.195, "volume": 4345.37709, "body_percent": 0.30576118442227435, "direction": "RED", "wick_upper": 0, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-02-17T11:00:00+01:00", "open": 6.195, "high": 6.195, "low": 6.144, "close": 6.166, "volume": 23727.18345, "body_percent": 0.46811945117029724, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-02-17T12:00:00+01:00", "open": 6.176, "high": 6.241, "low": 6.159, "close": 6.209, "volume": 21328.05251, "body_percent": 0.5343264248704578, "direction": "GREEN", "wick_upper": 0.03200000000000003, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-02-17T13:00:00+01:00", "open": 6.202, "high": 6.242, "low": 6.188, "close": 6.188, "volume": 34071.82817, "body_percent": 0.22573363431151622, "direction": "RED", "wick_upper": 0.040000000000000036, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T14:00:00+01:00", "open": 6.186, "high": 6.231, "low": 6.172, "close": 6.22, "volume": 38366.21375, "body_percent": 0.5496281926931751, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-02-17T15:00:00+01:00", "open": 6.217, "high": 6.231, "low": 6.213, "close": 6.218, "volume": 777.32624, "body_percent": 0.016084928422073895, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.0039999999999995595, "pattern": "HAMMER" } ], "volume_stats": { "average": 15018.617310833335, "latest": 777.32624, "ratio_latest_vs_avg": 0.051757510289532016, "max": 57059.71095, "min": 617.27526 }, "price_stats": { "highest": 6.682, "lowest": 6.06, "range": 0.6220000000000008, "current": 6.218 } } }, "technical_indicators": { "1m": { "rsi_14": 57.14, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00206169, "signal_line": 6.22353515, "histogram": -6.22147347 }, "bollinger_bands": { "upper": 6.23299152, "middle": 6.2212, "lower": 6.20940848 }, "stochastic": { "K": 35.29, "D": 11.65 }, "atr": 0, "momentum": 0.001, "moving_averages": { "sma_9": 6.224666666666668, "sma_20": 6.2212000000000005, "ema_12": 6.2235351525174565, "ema_26": 6.221473467249248 } }, "5m": { "rsi_14": 32.84, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00074233, "signal_line": 6.20331485, "histogram": -6.20405718 }, "bollinger_bands": { "upper": 6.240582, "middle": 6.2006, "lower": 6.160618 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.016, "moving_averages": { "sma_9": 6.1932222222222215, "sma_20": 6.2006, "ema_12": 6.203314848708919, "ema_26": 6.204057176997982 } }, "1h": { "rsi_14": 61.56, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01175745, "signal_line": 6.25462704, "histogram": -6.24286959 }, "bollinger_bands": { "upper": 6.32834479, "middle": 6.23915, "lower": 6.14995521 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.028, "moving_averages": { "sma_9": 6.275333333333333, "sma_20": 6.23915, "ema_12": 6.254627042610837, "ema_26": 6.242869591322796 } } }, "volume_profile": { "timestamp": "2026-02-17T15:10:04+01:00", "last_500_trades": { "buy_volume": 7889.819999999998, "sell_volume": 10127.129999999988, "buy_trades": 274, "sell_trades": 226, "buy_sell_ratio": 0.7790775866410332, "cumulative_delta": -2237.3100000000004, "delta_percent": -12.42, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 18016.949999999968, "point_of_control_volume": 18016.949999999968, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-02-17T15:10:05+01:00", "whale_activity": { "large_buy_orders": 3148.79, "large_sell_orders": 2535.4, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1771330788770, "price": 6.2, "quantity": 1086.97, "type": "SELL" }, { "timestamp": 1771333615639, "price": 6.172, "quantity": 668.9, "type": "BUY" }, { "timestamp": 1771333615639, "price": 6.172, "quantity": 881.03, "type": "BUY" }, { "timestamp": 1771334702948, "price": 6.22, "quantity": 850.45, "type": "SELL" }, { "timestamp": 1771335132952, "price": 6.187, "quantity": 597.98, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 2, "sell_trades": 8, "ratio": 0.25 }, "last_50_trades_trend": { "buy_trades": 27, "sell_trades": 23, "ratio": 1.173913043478261 } } }, "patterns": { "timestamp": "2026-02-17T15:10:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-02-17T15:10:06+01:00", "last_60min": { "current_imbalance": -17.349, "imbalance_change_60min": 9.16, "min_imbalance": -29.637, "max_imbalance": 1.641, "average_imbalance": -18.6688, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -26.509, 1.641, -21.49, -29.637, -17.349 ] }, "volatility_metrics": { "timestamp": "2026-02-17T15:10:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0010706053117407457, "average_range_1m": 0.0008484848484848358, "atr_14_1m": 0.00335714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 68183.46, "zen_price": 6.218, "btc_1h_change_percent": 0.18, "zen_1h_change_percent": 0.75, "correlation_1h": 0.723, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-02-17T15:10:07+01:00", "key_levels": { "current_price": 6.218, "resistance_24h": 6.36, "support_24h": 6.06, "distance_to_resistance_percent": 2.28, "distance_to_support_percent": 2.54 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 31.08, "high_volume_at_support": 0, "overall_risk": "47.3%" } } }, { "timestamp": "2026-02-17T15:20:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1771338002, "price_data": { "timestamp": "2026-02-17T15:20:03+01:00", "symbol": "ZENUSDC", "current_price": 6.222, "bid": 6.232, "ask": 6.235, "bid_ask_spread_absolute": 0.0030000000000001137, "bid_ask_spread_percent": 0.04821600771456306, "high_24h": 6.36, "low_24h": 6.06, "open_24h": 6.213, "volume_24h": 54159.78, "volume_usdc_24h": 0, "price_change_24h": 0.009, "price_change_24h_percent": 0.145, "trades_24h": 3014 }, "orderbook_continuous": { "timestamp": "2026-02-17T15:20:03+01:00", "bids_analysis": { "total_quantity": 9759.65, "levels_count": 100, "top_10_bids": [ { "price": 6.231, "quantity": 31.28, "cumulative": 31.28 }, { "price": 6.23, "quantity": 184.09, "cumulative": 215.37 }, { "price": 6.229, "quantity": 124.76, "cumulative": 340.13 }, { "price": 6.228, "quantity": 23.66, "cumulative": 363.79 }, { "price": 6.227, "quantity": 32.82, "cumulative": 396.61 }, { "price": 6.226, "quantity": 147.92, "cumulative": 544.53 }, { "price": 6.225, "quantity": 29.8, "cumulative": 574.3299999999999 }, { "price": 6.224, "quantity": 221.05, "cumulative": 795.3799999999999 }, { "price": 6.223, "quantity": 137.92, "cumulative": 933.2999999999998 }, { "price": 6.222, "quantity": 53.64, "cumulative": 986.9399999999998 } ] }, "asks_analysis": { "total_quantity": 17652.770000000004, "levels_count": 100, "top_10_asks": [ { "price": 6.235, "quantity": 13.66, "cumulative": 13.66 }, { "price": 6.236, "quantity": 34.43, "cumulative": 48.09 }, { "price": 6.237, "quantity": 23.66, "cumulative": 71.75 }, { "price": 6.238, "quantity": 70.48, "cumulative": 142.23000000000002 }, { "price": 6.239, "quantity": 64.44, "cumulative": 206.67000000000002 }, { "price": 6.24, "quantity": 157.08, "cumulative": 363.75 }, { "price": 6.241, "quantity": 70.62, "cumulative": 434.37 }, { "price": 6.242, "quantity": 60.48, "cumulative": 494.85 }, { "price": 6.243, "quantity": 97.14, "cumulative": 591.99 }, { "price": 6.244, "quantity": 29.79, "cumulative": 621.78 } ] }, "imbalance": { "quantity_difference": -7893.120000000004, "percent": -28.794, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.5528679068497464 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.064, "accumulation_bid_levels": [ { "price": 6.23, "quantity": 184.09 }, { "price": 6.229, "quantity": 124.76 }, { "price": 6.226, "quantity": 147.92 }, { "price": 6.224, "quantity": 221.05 }, { "price": 6.223, "quantity": 137.92 } ], "accumulation_ask_levels": [ { "price": 6.24, "quantity": 157.08 }, { "price": 6.245, "quantity": 173.99 }, { "price": 6.246, "quantity": 148.89 }, { "price": 6.247, "quantity": 100.93 }, { "price": 6.25, "quantity": 1228.31 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-02-17T15:20:03+01:00", "latest_candles": [ { "timestamp": "2026-02-17T15:01:00+01:00", "open": 6.217, "high": 6.217, "low": 6.215, "close": 6.215, "volume": 143.41159, "body_percent": 0.0321698568441335, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T15:02:00+01:00", "open": 6.215, "high": 6.215, "low": 6.215, "close": 6.215, "volume": 62.15, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T15:03:00+01:00", "open": 6.213, "high": 6.213, "low": 6.213, "close": 6.213, "volume": 84.93171, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T15:04:00+01:00", "open": 6.213, "high": 6.213, "low": 6.213, "close": 6.213, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T15:05:00+01:00", "open": 6.213, "high": 6.213, "low": 6.213, "close": 6.213, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T15:06:00+01:00", "open": 6.224, "high": 6.226, "low": 6.224, "close": 6.226, "volume": 158.49596, "body_percent": 0.03213367609254145, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T15:07:00+01:00", "open": 6.231, "high": 6.231, "low": 6.231, "close": 6.231, "volume": 62.31, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T15:08:00+01:00", "open": 6.22, "high": 6.22, "low": 6.22, "close": 6.22, "volume": 258.5032, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T15:09:00+01:00", "open": 6.218, "high": 6.218, "low": 6.218, "close": 6.218, "volume": 7.52378, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T15:10:00+01:00", "open": 6.218, "high": 6.218, "low": 6.218, "close": 6.218, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T15:11:00+01:00", "open": 6.218, "high": 6.218, "low": 6.218, "close": 6.218, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T15:12:00+01:00", "open": 6.226, "high": 6.23, "low": 6.226, "close": 6.23, "volume": 289.06246, "body_percent": 0.06424670735625519, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T15:13:00+01:00", "open": 6.232, "high": 6.232, "low": 6.232, "close": 6.232, "volume": 85.12912, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T15:14:00+01:00", "open": 6.232, "high": 6.232, "low": 6.232, "close": 6.232, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T15:15:00+01:00", "open": 6.232, "high": 6.232, "low": 6.232, "close": 6.232, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T15:16:00+01:00", "open": 6.232, "high": 6.232, "low": 6.232, "close": 6.232, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T15:17:00+01:00", "open": 6.224, "high": 6.224, "low": 6.222, "close": 6.222, "volume": 134.06336, "body_percent": 0.03213367609254145, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T15:18:00+01:00", "open": 6.222, "high": 6.222, "low": 6.222, "close": 6.222, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T15:19:00+01:00", "open": 6.222, "high": 6.222, "low": 6.222, "close": 6.222, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T15:20:00+01:00", "open": 6.222, "high": 6.222, "low": 6.222, "close": 6.222, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 367.1581380000001, "latest": 0, "ratio_latest_vs_avg": 0, "max": 8194.40983, "min": 0 }, "price_stats": { "highest": 6.232, "lowest": 6.172, "range": 0.0600000000000005, "current": 6.222 } }, "M5": { "interval": "5m", "timestamp": "2026-02-17T15:20:04+01:00", "latest_candles": [ { "timestamp": "2026-02-17T13:45:00+01:00", "open": 6.223, "high": 6.223, "low": 6.211, "close": 6.211, "volume": 174.94018, "body_percent": 0.192833038727295, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T13:50:00+01:00", "open": 6.201, "high": 6.201, "low": 6.188, "close": 6.188, "volume": 5256.51205, "body_percent": 0.20964360587001937, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T13:55:00+01:00", "open": 6.188, "high": 6.188, "low": 6.188, "close": 6.188, "volume": 43.316, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T14:00:00+01:00", "open": 6.186, "high": 6.186, "low": 6.178, "close": 6.178, "volume": 391.58824, "body_percent": 0.1293242806336891, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T14:05:00+01:00", "open": 6.175, "high": 6.175, "low": 6.172, "close": 6.172, "volume": 17230.71841, "body_percent": 0.04858299595141884, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T14:10:00+01:00", "open": 6.172, "high": 6.172, "low": 6.172, "close": 6.172, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T14:15:00+01:00", "open": 6.172, "high": 6.172, "low": 6.172, "close": 6.172, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T14:20:00+01:00", "open": 6.204, "high": 6.212, "low": 6.204, "close": 6.21, "volume": 1491.98474, "body_percent": 0.09671179883946208, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T14:25:00+01:00", "open": 6.218, "high": 6.22, "low": 6.213, "close": 6.213, "volume": 8194.40983, "body_percent": 0.08041170794467503, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T14:30:00+01:00", "open": 6.187, "high": 6.188, "low": 6.186, "close": 6.186, "volume": 6121.84455, "body_percent": 0.016162922256349344, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T14:35:00+01:00", "open": 6.186, "high": 6.186, "low": 6.186, "close": 6.186, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T14:40:00+01:00", "open": 6.186, "high": 6.186, "low": 6.186, "close": 6.186, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T14:45:00+01:00", "open": 6.187, "high": 6.193, "low": 6.187, "close": 6.193, "volume": 649.45735, "body_percent": 0.096977533538053, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T14:50:00+01:00", "open": 6.199, "high": 6.231, "low": 6.199, "close": 6.23, "volume": 1634.36002, "body_percent": 0.500080658170682, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T14:55:00+01:00", "open": 6.227, "high": 6.229, "low": 6.22, "close": 6.22, "volume": 2651.85061, "body_percent": 0.11241368235106089, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T15:00:00+01:00", "open": 6.217, "high": 6.217, "low": 6.213, "close": 6.213, "volume": 290.4933, "body_percent": 0.064339713688267, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T15:05:00+01:00", "open": 6.224, "high": 6.231, "low": 6.218, "close": 6.218, "volume": 486.83294, "body_percent": 0.09640102827763862, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T15:10:00+01:00", "open": 6.226, "high": 6.232, "low": 6.226, "close": 6.232, "volume": 374.19158, "body_percent": 0.09637006103437563, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T15:15:00+01:00", "open": 6.224, "high": 6.224, "low": 6.222, "close": 6.222, "volume": 134.06336, "body_percent": 0.03213367609254145, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T15:20:00+01:00", "open": 6.222, "high": 6.222, "low": 6.222, "close": 6.222, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2032.8861294999997, "latest": 0, "ratio_latest_vs_avg": 0, "max": 17367.27535, "min": 0 }, "price_stats": { "highest": 6.242, "lowest": 6.144, "range": 0.09799999999999986, "current": 6.222 } }, "H1": { "interval": "1h", "timestamp": "2026-02-17T15:20:04+01:00", "latest_candles": [ { "timestamp": "2026-02-16T20:00:00+01:00", "open": 6.156, "high": 6.208, "low": 6.134, "close": 6.19, "volume": 3354.69886, "body_percent": 0.5523066926575811, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.021999999999999353, "pattern": null }, { "timestamp": "2026-02-16T21:00:00+01:00", "open": 6.19, "high": 6.261, "low": 6.179, "close": 6.261, "volume": 5520.36547, "body_percent": 1.1470113085621927, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-02-16T22:00:00+01:00", "open": 6.26, "high": 6.323, "low": 6.252, "close": 6.315, "volume": 22829.32379, "body_percent": 0.8785942492012876, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-02-16T23:00:00+01:00", "open": 6.316, "high": 6.316, "low": 6.273, "close": 6.284, "volume": 9890.59359, "body_percent": 0.5066497783407224, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-02-17T00:00:00+01:00", "open": 6.28, "high": 6.298, "low": 6.254, "close": 6.275, "volume": 5160.53779, "body_percent": 0.07961783439490276, "direction": "RED", "wick_upper": 0.017999999999999794, "wick_lower": 0.021000000000000796, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T01:00:00+01:00", "open": 6.277, "high": 6.282, "low": 6.238, "close": 6.255, "volume": 6449.28202, "body_percent": 0.35048590090808096, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2026-02-17T02:00:00+01:00", "open": 6.26, "high": 6.31, "low": 6.246, "close": 6.292, "volume": 5165.64842, "body_percent": 0.5111821086261985, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.013999999999999346, "pattern": null }, { "timestamp": "2026-02-17T03:00:00+01:00", "open": 6.29, "high": 6.36, "low": 6.266, "close": 6.323, "volume": 8842.77437, "body_percent": 0.5246422893481775, "direction": "GREEN", "wick_upper": 0.03699999999999992, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-02-17T04:00:00+01:00", "open": 6.317, "high": 6.317, "low": 6.276, "close": 6.283, "volume": 1609.2988, "body_percent": 0.5382301725502582, "direction": "RED", "wick_upper": 0, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-02-17T05:00:00+01:00", "open": 6.267, "high": 6.279, "low": 6.255, "close": 6.264, "volume": 641.47202, "body_percent": 0.04786979415988692, "direction": "RED", "wick_upper": 0.011999999999999567, "wick_lower": 0.009000000000000341, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T06:00:00+01:00", "open": 6.266, "high": 6.266, "low": 6.188, "close": 6.211, "volume": 13499.98493, "body_percent": 0.8777529524417447, "direction": "RED", "wick_upper": 0, "wick_lower": 0.023000000000000576, "pattern": null }, { "timestamp": "2026-02-17T07:00:00+01:00", "open": 6.207, "high": 6.239, "low": 6.198, "close": 6.228, "volume": 4771.51316, "body_percent": 0.3383276945384229, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-02-17T08:00:00+01:00", "open": 6.22, "high": 6.228, "low": 6.199, "close": 6.208, "volume": 10348.32431, "body_percent": 0.1929260450160702, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-02-17T09:00:00+01:00", "open": 6.215, "high": 6.228, "low": 6.194, "close": 6.198, "volume": 1766.89398, "body_percent": 0.27353177795654804, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-02-17T10:00:00+01:00", "open": 6.214, "high": 6.214, "low": 6.174, "close": 6.195, "volume": 4345.37709, "body_percent": 0.30576118442227435, "direction": "RED", "wick_upper": 0, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-02-17T11:00:00+01:00", "open": 6.195, "high": 6.195, "low": 6.144, "close": 6.166, "volume": 23727.18345, "body_percent": 0.46811945117029724, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-02-17T12:00:00+01:00", "open": 6.176, "high": 6.241, "low": 6.159, "close": 6.209, "volume": 21328.05251, "body_percent": 0.5343264248704578, "direction": "GREEN", "wick_upper": 0.03200000000000003, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-02-17T13:00:00+01:00", "open": 6.202, "high": 6.242, "low": 6.188, "close": 6.188, "volume": 34071.82817, "body_percent": 0.22573363431151622, "direction": "RED", "wick_upper": 0.040000000000000036, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T14:00:00+01:00", "open": 6.186, "high": 6.231, "low": 6.172, "close": 6.22, "volume": 38366.21375, "body_percent": 0.5496281926931751, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-02-17T15:00:00+01:00", "open": 6.217, "high": 6.232, "low": 6.213, "close": 6.222, "volume": 1285.58118, "body_percent": 0.08042464211035519, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.0039999999999995595, "pattern": null } ], "volume_stats": { "average": 15027.088226500002, "latest": 1285.58118, "ratio_latest_vs_avg": 0.0855509171585817, "max": 57059.71095, "min": 617.27526 }, "price_stats": { "highest": 6.682, "lowest": 6.06, "range": 0.6220000000000008, "current": 6.222 } } }, "technical_indicators": { "1m": { "rsi_14": 62.16, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00221717, "signal_line": 6.21858957, "histogram": -6.22080674 }, "bollinger_bands": { "upper": 6.2361, "middle": 6.2223, "lower": 6.2085 }, "stochastic": { "K": 10.53, "D": 3.47 }, "atr": 0, "momentum": -0.007, "moving_averages": { "sma_9": 6.218222222222222, "sma_20": 6.2223, "ema_12": 6.218589568218437, "ema_26": 6.220806737092097 } }, "5m": { "rsi_14": 34.18, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00787194, "signal_line": 6.19328402, "histogram": -6.20115597 }, "bollinger_bands": { "upper": 6.2404216, "middle": 6.2006, "lower": 6.1607784 }, "stochastic": { "K": 67.24, "D": 22.19 }, "atr": 0, "momentum": -0.011, "moving_averages": { "sma_9": 6.189333333333334, "sma_20": 6.200599999999999, "ema_12": 6.193284022900694, "ema_26": 6.201155966279521 } }, "1h": { "rsi_14": 60.94, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01099794, "signal_line": 6.25479438, "histogram": -6.24379644 }, "bollinger_bands": { "upper": 6.32837196, "middle": 6.23935, "lower": 6.15032804 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.032, "moving_averages": { "sma_9": 6.275333333333333, "sma_20": 6.23935, "ema_12": 6.254794381667149, "ema_26": 6.243796439578782 } } }, "volume_profile": { "timestamp": "2026-02-17T15:20:05+01:00", "last_500_trades": { "buy_volume": 7949.8899999999985, "sell_volume": 9581.809999999992, "buy_trades": 282, "sell_trades": 218, "buy_sell_ratio": 0.8296856230712156, "cumulative_delta": -1631.9200000000005, "delta_percent": -9.31, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 17531.699999999975, "point_of_control_volume": 17531.699999999975, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-02-17T15:20:05+01:00", "whale_activity": { "large_buy_orders": 3148.79, "large_sell_orders": 2535.4, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1771330788770, "price": 6.2, "quantity": 1086.97, "type": "SELL" }, { "timestamp": 1771333615639, "price": 6.172, "quantity": 668.9, "type": "BUY" }, { "timestamp": 1771333615639, "price": 6.172, "quantity": 881.03, "type": "BUY" }, { "timestamp": 1771334702948, "price": 6.22, "quantity": 850.45, "type": "SELL" }, { "timestamp": 1771335132952, "price": 6.187, "quantity": 597.98, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 8, "sell_trades": 2, "ratio": 4 }, "last_50_trades_trend": { "buy_trades": 25, "sell_trades": 25, "ratio": 1 } } }, "patterns": { "timestamp": "2026-02-17T15:20:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-02-17T15:20:06+01:00", "last_60min": { "current_imbalance": -18.15, "imbalance_change_60min": -19.790999999999997, "min_imbalance": -29.637, "max_imbalance": 1.641, "average_imbalance": -16.996999999999996, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 1.641, -21.49, -29.637, -17.349, -18.15 ] }, "volatility_metrics": { "timestamp": "2026-02-17T15:20:07+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0010145610207029883, "average_range_1m": 0.0008484848484848358, "atr_14_1m": 0.00264286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 68145.29, "zen_price": 6.222, "btc_1h_change_percent": 0.06, "zen_1h_change_percent": 0.81, "correlation_1h": 0.693, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-02-17T15:20:08+01:00", "key_levels": { "current_price": 6.222, "resistance_24h": 6.36, "support_24h": 6.06, "distance_to_resistance_percent": 2.22, "distance_to_support_percent": 2.6 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 31.08, "high_volume_at_support": 0, "overall_risk": "46%" } } }, { "timestamp": "2026-02-17T15:30:03+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1771338603, "price_data": { "timestamp": "2026-02-17T15:30:03+01:00", "symbol": "ZENUSDC", "current_price": 6.219, "bid": 6.217, "ask": 6.219, "bid_ask_spread_absolute": 0.002000000000000668, "bid_ask_spread_percent": 0.03215951117544087, "high_24h": 6.36, "low_24h": 6.06, "open_24h": 6.169, "volume_24h": 53029.14, "volume_usdc_24h": 0, "price_change_24h": 0.05, "price_change_24h_percent": 0.811, "trades_24h": 2958 }, "orderbook_continuous": { "timestamp": "2026-02-17T15:30:04+01:00", "bids_analysis": { "total_quantity": 9123.460000000003, "levels_count": 100, "top_10_bids": [ { "price": 6.214, "quantity": 97.14, "cumulative": 97.14 }, { "price": 6.213, "quantity": 23.66, "cumulative": 120.8 }, { "price": 6.212, "quantity": 25.92, "cumulative": 146.72 }, { "price": 6.211, "quantity": 106.33, "cumulative": 253.05 }, { "price": 6.21, "quantity": 13.66, "cumulative": 266.71000000000004 }, { "price": 6.209, "quantity": 13.66, "cumulative": 280.37000000000006 }, { "price": 6.208, "quantity": 184.66, "cumulative": 465.0300000000001 }, { "price": 6.207, "quantity": 97.14, "cumulative": 562.1700000000001 }, { "price": 6.206, "quantity": 76.67, "cumulative": 638.84 }, { "price": 6.205, "quantity": 29.87, "cumulative": 668.71 } ] }, "asks_analysis": { "total_quantity": 12205.650000000005, "levels_count": 100, "top_10_asks": [ { "price": 6.218, "quantity": 17.2, "cumulative": 17.2 }, { "price": 6.219, "quantity": 13.66, "cumulative": 30.86 }, { "price": 6.22, "quantity": 30.86, "cumulative": 61.72 }, { "price": 6.221, "quantity": 13.66, "cumulative": 75.38 }, { "price": 6.222, "quantity": 60.48, "cumulative": 135.85999999999999 }, { "price": 6.223, "quantity": 22.85, "cumulative": 158.70999999999998 }, { "price": 6.224, "quantity": 190.66, "cumulative": 349.37 }, { "price": 6.225, "quantity": 97.14, "cumulative": 446.51 }, { "price": 6.226, "quantity": 56.82, "cumulative": 503.33 }, { "price": 6.227, "quantity": 13.66, "cumulative": 516.99 } ] }, "imbalance": { "quantity_difference": -3082.1900000000023, "percent": -14.451, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.7474784218783923 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.064, "accumulation_bid_levels": [ { "price": 6.211, "quantity": 106.33 }, { "price": 6.208, "quantity": 184.66 }, { "price": 6.203, "quantity": 174.8 }, { "price": 6.198, "quantity": 137.87 }, { "price": 6.196, "quantity": 174.95 } ], "accumulation_ask_levels": [ { "price": 6.224, "quantity": 190.66 }, { "price": 6.233, "quantity": 257.73 }, { "price": 6.236, "quantity": 921.59 }, { "price": 6.237, "quantity": 113.29 }, { "price": 6.239, "quantity": 243.05 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-02-17T15:30:04+01:00", "latest_candles": [ { "timestamp": "2026-02-17T15:11:00+01:00", "open": 6.218, "high": 6.218, "low": 6.218, "close": 6.218, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T15:12:00+01:00", "open": 6.226, "high": 6.23, "low": 6.226, "close": 6.23, "volume": 289.06246, "body_percent": 0.06424670735625519, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T15:13:00+01:00", "open": 6.232, "high": 6.232, "low": 6.232, "close": 6.232, "volume": 85.12912, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T15:14:00+01:00", "open": 6.232, "high": 6.232, "low": 6.232, "close": 6.232, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T15:15:00+01:00", "open": 6.232, "high": 6.232, "low": 6.232, "close": 6.232, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T15:16:00+01:00", "open": 6.232, "high": 6.232, "low": 6.232, "close": 6.232, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T15:17:00+01:00", "open": 6.224, "high": 6.224, "low": 6.222, "close": 6.222, "volume": 134.06336, "body_percent": 0.03213367609254145, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T15:18:00+01:00", "open": 6.222, "high": 6.222, "low": 6.222, "close": 6.222, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T15:19:00+01:00", "open": 6.222, "high": 6.222, "low": 6.222, "close": 6.222, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T15:20:00+01:00", "open": 6.222, "high": 6.222, "low": 6.222, "close": 6.222, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T15:21:00+01:00", "open": 6.222, "high": 6.222, "low": 6.222, "close": 6.222, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T15:22:00+01:00", "open": 6.222, "high": 6.222, "low": 6.222, "close": 6.222, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T15:23:00+01:00", "open": 6.222, "high": 6.222, "low": 6.222, "close": 6.222, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T15:24:00+01:00", "open": 6.222, "high": 6.222, "low": 6.222, "close": 6.222, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T15:25:00+01:00", "open": 6.222, "high": 6.222, "low": 6.222, "close": 6.222, "volume": 8.02638, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T15:26:00+01:00", "open": 6.222, "high": 6.222, "low": 6.222, "close": 6.222, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T15:27:00+01:00", "open": 6.219, "high": 6.219, "low": 6.219, "close": 6.219, "volume": 109.82754, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T15:28:00+01:00", "open": 6.219, "high": 6.219, "low": 6.219, "close": 6.219, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T15:29:00+01:00", "open": 6.219, "high": 6.219, "low": 6.219, "close": 6.219, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T15:30:00+01:00", "open": 6.219, "high": 6.219, "low": 6.219, "close": 6.219, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 207.6824604999999, "latest": 0, "ratio_latest_vs_avg": 0, "max": 5846.08996, "min": 0 }, "price_stats": { "highest": 6.232, "lowest": 6.186, "range": 0.04600000000000026, "current": 6.219 } }, "M5": { "interval": "5m", "timestamp": "2026-02-17T15:30:04+01:00", "latest_candles": [ { "timestamp": "2026-02-17T13:55:00+01:00", "open": 6.188, "high": 6.188, "low": 6.188, "close": 6.188, "volume": 43.316, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T14:00:00+01:00", "open": 6.186, "high": 6.186, "low": 6.178, "close": 6.178, "volume": 391.58824, "body_percent": 0.1293242806336891, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T14:05:00+01:00", "open": 6.175, "high": 6.175, "low": 6.172, "close": 6.172, "volume": 17230.71841, "body_percent": 0.04858299595141884, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T14:10:00+01:00", "open": 6.172, "high": 6.172, "low": 6.172, "close": 6.172, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T14:15:00+01:00", "open": 6.172, "high": 6.172, "low": 6.172, "close": 6.172, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T14:20:00+01:00", "open": 6.204, "high": 6.212, "low": 6.204, "close": 6.21, "volume": 1491.98474, "body_percent": 0.09671179883946208, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T14:25:00+01:00", "open": 6.218, "high": 6.22, "low": 6.213, "close": 6.213, "volume": 8194.40983, "body_percent": 0.08041170794467503, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T14:30:00+01:00", "open": 6.187, "high": 6.188, "low": 6.186, "close": 6.186, "volume": 6121.84455, "body_percent": 0.016162922256349344, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T14:35:00+01:00", "open": 6.186, "high": 6.186, "low": 6.186, "close": 6.186, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T14:40:00+01:00", "open": 6.186, "high": 6.186, "low": 6.186, "close": 6.186, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T14:45:00+01:00", "open": 6.187, "high": 6.193, "low": 6.187, "close": 6.193, "volume": 649.45735, "body_percent": 0.096977533538053, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T14:50:00+01:00", "open": 6.199, "high": 6.231, "low": 6.199, "close": 6.23, "volume": 1634.36002, "body_percent": 0.500080658170682, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T14:55:00+01:00", "open": 6.227, "high": 6.229, "low": 6.22, "close": 6.22, "volume": 2651.85061, "body_percent": 0.11241368235106089, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T15:00:00+01:00", "open": 6.217, "high": 6.217, "low": 6.213, "close": 6.213, "volume": 290.4933, "body_percent": 0.064339713688267, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T15:05:00+01:00", "open": 6.224, "high": 6.231, "low": 6.218, "close": 6.218, "volume": 486.83294, "body_percent": 0.09640102827763862, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T15:10:00+01:00", "open": 6.226, "high": 6.232, "low": 6.226, "close": 6.232, "volume": 374.19158, "body_percent": 0.09637006103437563, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T15:15:00+01:00", "open": 6.224, "high": 6.224, "low": 6.222, "close": 6.222, "volume": 134.06336, "body_percent": 0.03213367609254145, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T15:20:00+01:00", "open": 6.222, "high": 6.222, "low": 6.222, "close": 6.222, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T15:25:00+01:00", "open": 6.222, "high": 6.222, "low": 6.219, "close": 6.219, "volume": 117.85392, "body_percent": 0.04821600771456306, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T15:30:00+01:00", "open": 6.219, "high": 6.219, "low": 6.219, "close": 6.219, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2021.9595849999996, "latest": 0, "ratio_latest_vs_avg": 0, "max": 17367.27535, "min": 0 }, "price_stats": { "highest": 6.242, "lowest": 6.144, "range": 0.09799999999999986, "current": 6.219 } }, "H1": { "interval": "1h", "timestamp": "2026-02-17T15:30:04+01:00", "latest_candles": [ { "timestamp": "2026-02-16T20:00:00+01:00", "open": 6.156, "high": 6.208, "low": 6.134, "close": 6.19, "volume": 3354.69886, "body_percent": 0.5523066926575811, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.021999999999999353, "pattern": null }, { "timestamp": "2026-02-16T21:00:00+01:00", "open": 6.19, "high": 6.261, "low": 6.179, "close": 6.261, "volume": 5520.36547, "body_percent": 1.1470113085621927, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-02-16T22:00:00+01:00", "open": 6.26, "high": 6.323, "low": 6.252, "close": 6.315, "volume": 22829.32379, "body_percent": 0.8785942492012876, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-02-16T23:00:00+01:00", "open": 6.316, "high": 6.316, "low": 6.273, "close": 6.284, "volume": 9890.59359, "body_percent": 0.5066497783407224, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-02-17T00:00:00+01:00", "open": 6.28, "high": 6.298, "low": 6.254, "close": 6.275, "volume": 5160.53779, "body_percent": 0.07961783439490276, "direction": "RED", "wick_upper": 0.017999999999999794, "wick_lower": 0.021000000000000796, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T01:00:00+01:00", "open": 6.277, "high": 6.282, "low": 6.238, "close": 6.255, "volume": 6449.28202, "body_percent": 0.35048590090808096, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2026-02-17T02:00:00+01:00", "open": 6.26, "high": 6.31, "low": 6.246, "close": 6.292, "volume": 5165.64842, "body_percent": 0.5111821086261985, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.013999999999999346, "pattern": null }, { "timestamp": "2026-02-17T03:00:00+01:00", "open": 6.29, "high": 6.36, "low": 6.266, "close": 6.323, "volume": 8842.77437, "body_percent": 0.5246422893481775, "direction": "GREEN", "wick_upper": 0.03699999999999992, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-02-17T04:00:00+01:00", "open": 6.317, "high": 6.317, "low": 6.276, "close": 6.283, "volume": 1609.2988, "body_percent": 0.5382301725502582, "direction": "RED", "wick_upper": 0, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-02-17T05:00:00+01:00", "open": 6.267, "high": 6.279, "low": 6.255, "close": 6.264, "volume": 641.47202, "body_percent": 0.04786979415988692, "direction": "RED", "wick_upper": 0.011999999999999567, "wick_lower": 0.009000000000000341, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T06:00:00+01:00", "open": 6.266, "high": 6.266, "low": 6.188, "close": 6.211, "volume": 13499.98493, "body_percent": 0.8777529524417447, "direction": "RED", "wick_upper": 0, "wick_lower": 0.023000000000000576, "pattern": null }, { "timestamp": "2026-02-17T07:00:00+01:00", "open": 6.207, "high": 6.239, "low": 6.198, "close": 6.228, "volume": 4771.51316, "body_percent": 0.3383276945384229, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-02-17T08:00:00+01:00", "open": 6.22, "high": 6.228, "low": 6.199, "close": 6.208, "volume": 10348.32431, "body_percent": 0.1929260450160702, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-02-17T09:00:00+01:00", "open": 6.215, "high": 6.228, "low": 6.194, "close": 6.198, "volume": 1766.89398, "body_percent": 0.27353177795654804, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-02-17T10:00:00+01:00", "open": 6.214, "high": 6.214, "low": 6.174, "close": 6.195, "volume": 4345.37709, "body_percent": 0.30576118442227435, "direction": "RED", "wick_upper": 0, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-02-17T11:00:00+01:00", "open": 6.195, "high": 6.195, "low": 6.144, "close": 6.166, "volume": 23727.18345, "body_percent": 0.46811945117029724, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-02-17T12:00:00+01:00", "open": 6.176, "high": 6.241, "low": 6.159, "close": 6.209, "volume": 21328.05251, "body_percent": 0.5343264248704578, "direction": "GREEN", "wick_upper": 0.03200000000000003, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-02-17T13:00:00+01:00", "open": 6.202, "high": 6.242, "low": 6.188, "close": 6.188, "volume": 34071.82817, "body_percent": 0.22573363431151622, "direction": "RED", "wick_upper": 0.040000000000000036, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T14:00:00+01:00", "open": 6.186, "high": 6.231, "low": 6.172, "close": 6.22, "volume": 38366.21375, "body_percent": 0.5496281926931751, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-02-17T15:00:00+01:00", "open": 6.217, "high": 6.232, "low": 6.213, "close": 6.219, "volume": 1403.4351, "body_percent": 0.03216985684414779, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.0039999999999995595, "pattern": "HAMMER" } ], "volume_stats": { "average": 15029.052458500002, "latest": 1403.4351, "ratio_latest_vs_avg": 0.0933814759031104, "max": 57059.71095, "min": 617.27526 }, "price_stats": { "highest": 6.682, "lowest": 6.06, "range": 0.6220000000000008, "current": 6.219 } } }, "technical_indicators": { "1m": { "rsi_14": 100, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00205996, "signal_line": 6.22570838, "histogram": -6.22364842 }, "bollinger_bands": { "upper": 6.23324158, "middle": 6.2236, "lower": 6.21395842 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.001, "moving_averages": { "sma_9": 6.226888888888889, "sma_20": 6.223599999999999, "ema_12": 6.225708383629197, "ema_26": 6.223648421080201 } }, "5m": { "rsi_14": 47.5, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01031748, "signal_line": 6.19028969, "histogram": -6.20060717 }, "bollinger_bands": { "upper": 6.24320206, "middle": 6.20255, "lower": 6.16189794 }, "stochastic": { "K": 27.59, "D": 9.1 }, "atr": 0, "momentum": -0.031, "moving_averages": { "sma_9": 6.186333333333334, "sma_20": 6.20255, "ema_12": 6.190289692201885, "ema_26": 6.200607171981086 } }, "1h": { "rsi_14": 61.44, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01156757, "signal_line": 6.25466888, "histogram": -6.2431013 }, "bollinger_bands": { "upper": 6.32834842, "middle": 6.2392, "lower": 6.15005158 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.029, "moving_averages": { "sma_9": 6.275333333333333, "sma_20": 6.2392, "ema_12": 6.254668877374915, "ema_26": 6.2431013033867915 } } }, "volume_profile": { "timestamp": "2026-02-17T15:30:05+01:00", "last_500_trades": { "buy_volume": 7951.1799999999985, "sell_volume": 9492.60999999999, "buy_trades": 283, "sell_trades": 217, "buy_sell_ratio": 0.837617894340967, "cumulative_delta": -1541.4300000000005, "delta_percent": -8.84, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 17443.789999999975, "point_of_control_volume": 17443.789999999975, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-02-17T15:30:06+01:00", "whale_activity": { "large_buy_orders": 3148.79, "large_sell_orders": 2535.4, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1771330788770, "price": 6.2, "quantity": 1086.97, "type": "SELL" }, { "timestamp": 1771333615639, "price": 6.172, "quantity": 668.9, "type": "BUY" }, { "timestamp": 1771333615639, "price": 6.172, "quantity": 881.03, "type": "BUY" }, { "timestamp": 1771334702948, "price": 6.22, "quantity": 850.45, "type": "SELL" }, { "timestamp": 1771335132952, "price": 6.187, "quantity": 597.98, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 7, "sell_trades": 3, "ratio": 2.3333333333333335 }, "last_50_trades_trend": { "buy_trades": 24, "sell_trades": 26, "ratio": 0.9230769230769231 } } }, "patterns": { "timestamp": "2026-02-17T15:30:06+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-02-17T15:30:07+01:00", "last_60min": { "current_imbalance": -28.794, "imbalance_change_60min": -7.304000000000002, "min_imbalance": -29.637, "max_imbalance": -17.349, "average_imbalance": -23.084, "trend": "DECREASING_BEARISH" }, "values_timeline": [ -21.49, -29.637, -17.349, -18.15, -28.794 ] }, "volatility_metrics": { "timestamp": "2026-02-17T15:30:07+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0009755079520851911, "average_range_1m": 0.000646464646464647, "atr_14_1m": 0.00021429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 67989.43, "zen_price": 6.219, "btc_1h_change_percent": 0.03, "zen_1h_change_percent": 0.52, "correlation_1h": 0.66, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-02-17T15:30:08+01:00", "key_levels": { "current_price": 6.219, "resistance_24h": 6.36, "support_24h": 6.06, "distance_to_resistance_percent": 2.27, "distance_to_support_percent": 2.56 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 31.08, "high_volume_at_support": 0, "overall_risk": "47%" } } }, { "timestamp": "2026-02-17T15:40:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1771339202, "price_data": { "timestamp": "2026-02-17T15:40:03+01:00", "symbol": "ZENUSDC", "current_price": 6.2, "bid": 6.208, "ask": 6.213, "bid_ask_spread_absolute": 0.004999999999999893, "bid_ask_spread_percent": 0.08064516129032086, "high_24h": 6.36, "low_24h": 6.06, "open_24h": 6.218, "volume_24h": 52880.87, "volume_usdc_24h": 0, "price_change_24h": -0.018, "price_change_24h_percent": -0.289, "trades_24h": 2974 }, "orderbook_continuous": { "timestamp": "2026-02-17T15:40:03+01:00", "bids_analysis": { "total_quantity": 9611.78, "levels_count": 100, "top_10_bids": [ { "price": 6.208, "quantity": 13.66, "cumulative": 13.66 }, { "price": 6.207, "quantity": 30.28, "cumulative": 43.94 }, { "price": 6.206, "quantity": 13.66, "cumulative": 57.599999999999994 }, { "price": 6.205, "quantity": 30.28, "cumulative": 87.88 }, { "price": 6.204, "quantity": 22.86, "cumulative": 110.74 }, { "price": 6.203, "quantity": 13.66, "cumulative": 124.39999999999999 }, { "price": 6.202, "quantity": 107.14, "cumulative": 231.54 }, { "price": 6.201, "quantity": 39.85, "cumulative": 271.39 }, { "price": 6.2, "quantity": 231.66, "cumulative": 503.04999999999995 }, { "price": 6.199, "quantity": 107.14, "cumulative": 610.1899999999999 } ] }, "asks_analysis": { "total_quantity": 16900.430000000008, "levels_count": 100, "top_10_asks": [ { "price": 6.212, "quantity": 13.66, "cumulative": 13.66 }, { "price": 6.213, "quantity": 28.06, "cumulative": 41.72 }, { "price": 6.214, "quantity": 13.66, "cumulative": 55.379999999999995 }, { "price": 6.215, "quantity": 23.66, "cumulative": 79.03999999999999 }, { "price": 6.216, "quantity": 277.26, "cumulative": 356.29999999999995 }, { "price": 6.217, "quantity": 70.48, "cumulative": 426.78 }, { "price": 6.218, "quantity": 39.85, "cumulative": 466.63 }, { "price": 6.219, "quantity": 120.33, "cumulative": 586.96 }, { "price": 6.22, "quantity": 137.92, "cumulative": 724.88 }, { "price": 6.221, "quantity": 60.48, "cumulative": 785.36 } ] }, "imbalance": { "quantity_difference": -7288.650000000007, "percent": -27.492, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.5687299080555936 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.064, "accumulation_bid_levels": [ { "price": 6.202, "quantity": 107.14 }, { "price": 6.2, "quantity": 231.66 }, { "price": 6.199, "quantity": 107.14 }, { "price": 6.196, "quantity": 143.96 }, { "price": 6.193, "quantity": 258.46 } ], "accumulation_ask_levels": [ { "price": 6.216, "quantity": 277.26 }, { "price": 6.219, "quantity": 120.33 }, { "price": 6.22, "quantity": 137.92 }, { "price": 6.222, "quantity": 921.61 }, { "price": 6.223, "quantity": 174.53 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-02-17T15:40:03+01:00", "latest_candles": [ { "timestamp": "2026-02-17T15:21:00+01:00", "open": 6.222, "high": 6.222, "low": 6.222, "close": 6.222, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T15:22:00+01:00", "open": 6.222, "high": 6.222, "low": 6.222, "close": 6.222, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T15:23:00+01:00", "open": 6.222, "high": 6.222, "low": 6.222, "close": 6.222, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T15:24:00+01:00", "open": 6.222, "high": 6.222, "low": 6.222, "close": 6.222, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T15:25:00+01:00", "open": 6.222, "high": 6.222, "low": 6.222, "close": 6.222, "volume": 8.02638, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T15:26:00+01:00", "open": 6.222, "high": 6.222, "low": 6.222, "close": 6.222, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T15:27:00+01:00", "open": 6.219, "high": 6.219, "low": 6.219, "close": 6.219, "volume": 109.82754, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T15:28:00+01:00", "open": 6.219, "high": 6.219, "low": 6.219, "close": 6.219, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T15:29:00+01:00", "open": 6.219, "high": 6.219, "low": 6.219, "close": 6.219, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T15:30:00+01:00", "open": 6.214, "high": 6.214, "low": 6.214, "close": 6.214, "volume": 8.82388, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T15:31:00+01:00", "open": 6.21, "high": 6.21, "low": 6.21, "close": 6.21, "volume": 81.1026, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T15:32:00+01:00", "open": 6.247, "high": 6.247, "low": 6.232, "close": 6.232, "volume": 864.10915, "body_percent": 0.24011525532254974, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T15:33:00+01:00", "open": 6.226, "high": 6.226, "low": 6.222, "close": 6.222, "volume": 649.7616, "body_percent": 0.06424670735624091, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T15:34:00+01:00", "open": 6.222, "high": 6.222, "low": 6.222, "close": 6.222, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T15:35:00+01:00", "open": 6.222, "high": 6.222, "low": 6.222, "close": 6.222, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T15:36:00+01:00", "open": 6.222, "high": 6.222, "low": 6.222, "close": 6.222, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T15:37:00+01:00", "open": 6.222, "high": 6.222, "low": 6.222, "close": 6.222, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T15:38:00+01:00", "open": 6.212, "high": 6.212, "low": 6.199, "close": 6.2, "volume": 301.45747, "body_percent": 0.19317450096586553, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-02-17T15:39:00+01:00", "open": 6.2, "high": 6.2, "low": 6.2, "close": 6.2, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T15:40:00+01:00", "open": 6.2, "high": 6.2, "low": 6.2, "close": 6.2, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 137.405963, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1398.53905, "min": 0 }, "price_stats": { "highest": 6.247, "lowest": 6.186, "range": 0.06099999999999994, "current": 6.2 } }, "M5": { "interval": "5m", "timestamp": "2026-02-17T15:40:03+01:00", "latest_candles": [ { "timestamp": "2026-02-17T14:05:00+01:00", "open": 6.175, "high": 6.175, "low": 6.172, "close": 6.172, "volume": 17230.71841, "body_percent": 0.04858299595141884, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T14:10:00+01:00", "open": 6.172, "high": 6.172, "low": 6.172, "close": 6.172, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T14:15:00+01:00", "open": 6.172, "high": 6.172, "low": 6.172, "close": 6.172, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T14:20:00+01:00", "open": 6.204, "high": 6.212, "low": 6.204, "close": 6.21, "volume": 1491.98474, "body_percent": 0.09671179883946208, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T14:25:00+01:00", "open": 6.218, "high": 6.22, "low": 6.213, "close": 6.213, "volume": 8194.40983, "body_percent": 0.08041170794467503, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T14:30:00+01:00", "open": 6.187, "high": 6.188, "low": 6.186, "close": 6.186, "volume": 6121.84455, "body_percent": 0.016162922256349344, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T14:35:00+01:00", "open": 6.186, "high": 6.186, "low": 6.186, "close": 6.186, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T14:40:00+01:00", "open": 6.186, "high": 6.186, "low": 6.186, "close": 6.186, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T14:45:00+01:00", "open": 6.187, "high": 6.193, "low": 6.187, "close": 6.193, "volume": 649.45735, "body_percent": 0.096977533538053, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T14:50:00+01:00", "open": 6.199, "high": 6.231, "low": 6.199, "close": 6.23, "volume": 1634.36002, "body_percent": 0.500080658170682, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T14:55:00+01:00", "open": 6.227, "high": 6.229, "low": 6.22, "close": 6.22, "volume": 2651.85061, "body_percent": 0.11241368235106089, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T15:00:00+01:00", "open": 6.217, "high": 6.217, "low": 6.213, "close": 6.213, "volume": 290.4933, "body_percent": 0.064339713688267, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T15:05:00+01:00", "open": 6.224, "high": 6.231, "low": 6.218, "close": 6.218, "volume": 486.83294, "body_percent": 0.09640102827763862, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T15:10:00+01:00", "open": 6.226, "high": 6.232, "low": 6.226, "close": 6.232, "volume": 374.19158, "body_percent": 0.09637006103437563, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T15:15:00+01:00", "open": 6.224, "high": 6.224, "low": 6.222, "close": 6.222, "volume": 134.06336, "body_percent": 0.03213367609254145, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T15:20:00+01:00", "open": 6.222, "high": 6.222, "low": 6.222, "close": 6.222, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T15:25:00+01:00", "open": 6.222, "high": 6.222, "low": 6.219, "close": 6.219, "volume": 117.85392, "body_percent": 0.04821600771456306, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T15:30:00+01:00", "open": 6.214, "high": 6.247, "low": 6.21, "close": 6.222, "volume": 1603.79723, "body_percent": 0.1287415513356937, "direction": "GREEN", "wick_upper": 0.024999999999999467, "wick_lower": 0.004000000000000448, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T15:35:00+01:00", "open": 6.212, "high": 6.212, "low": 6.199, "close": 6.2, "volume": 301.45747, "body_percent": 0.19317450096586553, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-02-17T15:40:00+01:00", "open": 6.2, "high": 6.2, "low": 6.2, "close": 6.2, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2053.7138299999992, "latest": 0, "ratio_latest_vs_avg": 0, "max": 17367.27535, "min": 0 }, "price_stats": { "highest": 6.247, "lowest": 6.144, "range": 0.10299999999999976, "current": 6.2 } }, "H1": { "interval": "1h", "timestamp": "2026-02-17T15:40:04+01:00", "latest_candles": [ { "timestamp": "2026-02-16T20:00:00+01:00", "open": 6.156, "high": 6.208, "low": 6.134, "close": 6.19, "volume": 3354.69886, "body_percent": 0.5523066926575811, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.021999999999999353, "pattern": null }, { "timestamp": "2026-02-16T21:00:00+01:00", "open": 6.19, "high": 6.261, "low": 6.179, "close": 6.261, "volume": 5520.36547, "body_percent": 1.1470113085621927, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-02-16T22:00:00+01:00", "open": 6.26, "high": 6.323, "low": 6.252, "close": 6.315, "volume": 22829.32379, "body_percent": 0.8785942492012876, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-02-16T23:00:00+01:00", "open": 6.316, "high": 6.316, "low": 6.273, "close": 6.284, "volume": 9890.59359, "body_percent": 0.5066497783407224, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-02-17T00:00:00+01:00", "open": 6.28, "high": 6.298, "low": 6.254, "close": 6.275, "volume": 5160.53779, "body_percent": 0.07961783439490276, "direction": "RED", "wick_upper": 0.017999999999999794, "wick_lower": 0.021000000000000796, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T01:00:00+01:00", "open": 6.277, "high": 6.282, "low": 6.238, "close": 6.255, "volume": 6449.28202, "body_percent": 0.35048590090808096, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2026-02-17T02:00:00+01:00", "open": 6.26, "high": 6.31, "low": 6.246, "close": 6.292, "volume": 5165.64842, "body_percent": 0.5111821086261985, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.013999999999999346, "pattern": null }, { "timestamp": "2026-02-17T03:00:00+01:00", "open": 6.29, "high": 6.36, "low": 6.266, "close": 6.323, "volume": 8842.77437, "body_percent": 0.5246422893481775, "direction": "GREEN", "wick_upper": 0.03699999999999992, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-02-17T04:00:00+01:00", "open": 6.317, "high": 6.317, "low": 6.276, "close": 6.283, "volume": 1609.2988, "body_percent": 0.5382301725502582, "direction": "RED", "wick_upper": 0, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-02-17T05:00:00+01:00", "open": 6.267, "high": 6.279, "low": 6.255, "close": 6.264, "volume": 641.47202, "body_percent": 0.04786979415988692, "direction": "RED", "wick_upper": 0.011999999999999567, "wick_lower": 0.009000000000000341, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T06:00:00+01:00", "open": 6.266, "high": 6.266, "low": 6.188, "close": 6.211, "volume": 13499.98493, "body_percent": 0.8777529524417447, "direction": "RED", "wick_upper": 0, "wick_lower": 0.023000000000000576, "pattern": null }, { "timestamp": "2026-02-17T07:00:00+01:00", "open": 6.207, "high": 6.239, "low": 6.198, "close": 6.228, "volume": 4771.51316, "body_percent": 0.3383276945384229, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-02-17T08:00:00+01:00", "open": 6.22, "high": 6.228, "low": 6.199, "close": 6.208, "volume": 10348.32431, "body_percent": 0.1929260450160702, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-02-17T09:00:00+01:00", "open": 6.215, "high": 6.228, "low": 6.194, "close": 6.198, "volume": 1766.89398, "body_percent": 0.27353177795654804, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-02-17T10:00:00+01:00", "open": 6.214, "high": 6.214, "low": 6.174, "close": 6.195, "volume": 4345.37709, "body_percent": 0.30576118442227435, "direction": "RED", "wick_upper": 0, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-02-17T11:00:00+01:00", "open": 6.195, "high": 6.195, "low": 6.144, "close": 6.166, "volume": 23727.18345, "body_percent": 0.46811945117029724, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-02-17T12:00:00+01:00", "open": 6.176, "high": 6.241, "low": 6.159, "close": 6.209, "volume": 21328.05251, "body_percent": 0.5343264248704578, "direction": "GREEN", "wick_upper": 0.03200000000000003, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-02-17T13:00:00+01:00", "open": 6.202, "high": 6.242, "low": 6.188, "close": 6.188, "volume": 34071.82817, "body_percent": 0.22573363431151622, "direction": "RED", "wick_upper": 0.040000000000000036, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T14:00:00+01:00", "open": 6.186, "high": 6.231, "low": 6.172, "close": 6.22, "volume": 38366.21375, "body_percent": 0.5496281926931751, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-02-17T15:00:00+01:00", "open": 6.217, "high": 6.247, "low": 6.199, "close": 6.2, "volume": 3308.6898, "body_percent": 0.27344378317515616, "direction": "RED", "wick_upper": 0.03000000000000025, "wick_lower": 0.001000000000000334, "pattern": null } ], "volume_stats": { "average": 15060.806703500004, "latest": 3308.6898, "ratio_latest_vs_avg": 0.2196887500874099, "max": 57059.71095, "min": 617.27526 }, "price_stats": { "highest": 6.682, "lowest": 6.06, "range": 0.6220000000000008, "current": 6.2 } } }, "technical_indicators": { "1m": { "rsi_14": 65.08, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00463059, "signal_line": 6.21990443, "histogram": -6.21527384 }, "bollinger_bands": { "upper": 6.23463639, "middle": 6.21775, "lower": 6.20086361 }, "stochastic": { "K": 54.55, "D": 18 }, "atr": 0, "momentum": 0.022, "moving_averages": { "sma_9": 6.221, "sma_20": 6.217749999999998, "ema_12": 6.219904428302259, "ema_26": 6.215273840718526 } }, "5m": { "rsi_14": 44.07, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00670656, "signal_line": 6.19210377, "histogram": -6.19881033 }, "bollinger_bands": { "upper": 6.2431319, "middle": 6.2044, "lower": 6.1656681 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.028, "moving_averages": { "sma_9": 6.187777777777777, "sma_20": 6.204399999999999, "ema_12": 6.192103768923282, "ema_26": 6.19881033361252 } }, "1h": { "rsi_14": 63.61, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01517524, "signal_line": 6.25387402, "histogram": -6.23869877 }, "bollinger_bands": { "upper": 6.32863556, "middle": 6.23825, "lower": 6.14786444 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.01, "moving_averages": { "sma_9": 6.275333333333333, "sma_20": 6.23825, "ema_12": 6.253874016857437, "ema_26": 6.23869877417086 } } }, "volume_profile": { "timestamp": "2026-02-17T15:40:05+01:00", "last_500_trades": { "buy_volume": 7481.310000000002, "sell_volume": 8937.92999999999, "buy_trades": 289, "sell_trades": 211, "buy_sell_ratio": 0.837029379285809, "cumulative_delta": -1456.6199999999994, "delta_percent": -8.87, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 16419.239999999976, "point_of_control_volume": 16419.239999999976, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-02-17T15:40:05+01:00", "whale_activity": { "large_buy_orders": 3148.79, "large_sell_orders": 2535.4, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1771330788770, "price": 6.2, "quantity": 1086.97, "type": "SELL" }, { "timestamp": 1771333615639, "price": 6.172, "quantity": 668.9, "type": "BUY" }, { "timestamp": 1771333615639, "price": 6.172, "quantity": 881.03, "type": "BUY" }, { "timestamp": 1771334702948, "price": 6.22, "quantity": 850.45, "type": "SELL" }, { "timestamp": 1771335132952, "price": 6.187, "quantity": 597.98, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 9, "sell_trades": 1, "ratio": 9 }, "last_50_trades_trend": { "buy_trades": 31, "sell_trades": 19, "ratio": 1.631578947368421 } } }, "patterns": { "timestamp": "2026-02-17T15:40:06+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-02-17T15:40:06+01:00", "last_60min": { "current_imbalance": -14.451, "imbalance_change_60min": 15.186, "min_imbalance": -29.637, "max_imbalance": -14.451, "average_imbalance": -21.6762, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -29.637, -17.349, -18.15, -28.794, -14.451 ] }, "volatility_metrics": { "timestamp": "2026-02-17T15:40:07+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0011035206011432588, "average_range_1m": 0.0008989898989898852, "atr_14_1m": 0.00564286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 67565.27, "zen_price": 6.2, "btc_1h_change_percent": -0.61, "zen_1h_change_percent": 0.23, "correlation_1h": 0.442, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-02-17T15:40:08+01:00", "key_levels": { "current_price": 6.2, "resistance_24h": 6.36, "support_24h": 6.06, "distance_to_resistance_percent": 2.58, "distance_to_support_percent": 2.26 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 10.72, "high_volume_at_support": 0, "overall_risk": "53.3%" } } }, { "timestamp": "2026-02-17T15:50:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1771339802, "price_data": { "timestamp": "2026-02-17T15:50:03+01:00", "symbol": "ZENUSDC", "current_price": 6.144, "bid": 6.157, "ask": 6.164, "bid_ask_spread_absolute": 0.006999999999999673, "bid_ask_spread_percent": 0.11393229166666134, "high_24h": 6.36, "low_24h": 6.06, "open_24h": 6.243, "volume_24h": 56579.05, "volume_usdc_24h": 0, "price_change_24h": -0.099, "price_change_24h_percent": -1.586, "trades_24h": 3078 }, "orderbook_continuous": { "timestamp": "2026-02-17T15:50:03+01:00", "bids_analysis": { "total_quantity": 9894.61, "levels_count": 100, "top_10_bids": [ { "price": 6.156, "quantity": 10, "cumulative": 10 }, { "price": 6.155, "quantity": 31.09, "cumulative": 41.09 }, { "price": 6.154, "quantity": 111.32, "cumulative": 152.41 }, { "price": 6.153, "quantity": 13.66, "cumulative": 166.07 }, { "price": 6.152, "quantity": 13.66, "cumulative": 179.73 }, { "price": 6.151, "quantity": 222.93, "cumulative": 402.65999999999997 }, { "price": 6.15, "quantity": 111.32, "cumulative": 513.98 }, { "price": 6.149, "quantity": 13.66, "cumulative": 527.64 }, { "price": 6.148, "quantity": 30.01, "cumulative": 557.65 }, { "price": 6.147, "quantity": 111.32, "cumulative": 668.97 } ] }, "asks_analysis": { "total_quantity": 14862.71, "levels_count": 100, "top_10_asks": [ { "price": 6.161, "quantity": 13.66, "cumulative": 13.66 }, { "price": 6.162, "quantity": 46.82, "cumulative": 60.480000000000004 }, { "price": 6.163, "quantity": 13.66, "cumulative": 74.14 }, { "price": 6.164, "quantity": 54.44, "cumulative": 128.57999999999998 }, { "price": 6.165, "quantity": 273.63, "cumulative": 402.21 }, { "price": 6.166, "quantity": 111.26, "cumulative": 513.47 }, { "price": 6.167, "quantity": 23.66, "cumulative": 537.13 }, { "price": 6.168, "quantity": 29.99, "cumulative": 567.12 }, { "price": 6.169, "quantity": 97.14, "cumulative": 664.26 }, { "price": 6.17, "quantity": 60.48, "cumulative": 724.74 } ] }, "imbalance": { "quantity_difference": -4968.0999999999985, "percent": -20.067, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.6657339072080395 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.081, "accumulation_bid_levels": [ { "price": 6.154, "quantity": 111.32 }, { "price": 6.151, "quantity": 222.93 }, { "price": 6.15, "quantity": 111.32 }, { "price": 6.147, "quantity": 111.32 }, { "price": 6.145, "quantity": 263.9 } ], "accumulation_ask_levels": [ { "price": 6.165, "quantity": 273.63 }, { "price": 6.166, "quantity": 111.26 }, { "price": 6.175, "quantity": 214.68 }, { "price": 6.176, "quantity": 120.92 }, { "price": 6.18, "quantity": 156.82 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-02-17T15:50:04+01:00", "latest_candles": [ { "timestamp": "2026-02-17T15:31:00+01:00", "open": 6.21, "high": 6.21, "low": 6.21, "close": 6.21, "volume": 81.1026, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T15:32:00+01:00", "open": 6.247, "high": 6.247, "low": 6.232, "close": 6.232, "volume": 864.10915, "body_percent": 0.24011525532254974, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T15:33:00+01:00", "open": 6.226, "high": 6.226, "low": 6.222, "close": 6.222, "volume": 649.7616, "body_percent": 0.06424670735624091, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T15:34:00+01:00", "open": 6.222, "high": 6.222, "low": 6.222, "close": 6.222, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T15:35:00+01:00", "open": 6.222, "high": 6.222, "low": 6.222, "close": 6.222, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T15:36:00+01:00", "open": 6.222, "high": 6.222, "low": 6.222, "close": 6.222, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T15:37:00+01:00", "open": 6.222, "high": 6.222, "low": 6.222, "close": 6.222, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T15:38:00+01:00", "open": 6.212, "high": 6.212, "low": 6.199, "close": 6.2, "volume": 301.45747, "body_percent": 0.19317450096586553, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-02-17T15:39:00+01:00", "open": 6.2, "high": 6.2, "low": 6.2, "close": 6.2, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T15:40:00+01:00", "open": 6.2, "high": 6.2, "low": 6.2, "close": 6.2, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T15:41:00+01:00", "open": 6.177, "high": 6.177, "low": 6.177, "close": 6.177, "volume": 95.43465, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T15:42:00+01:00", "open": 6.177, "high": 6.177, "low": 6.177, "close": 6.177, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T15:43:00+01:00", "open": 6.153, "high": 6.158, "low": 6.153, "close": 6.158, "volume": 9150.86988, "body_percent": 0.08126117341135676, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T15:44:00+01:00", "open": 6.15, "high": 6.16, "low": 6.15, "close": 6.16, "volume": 1918.88351, "body_percent": 0.1626016260162567, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T15:45:00+01:00", "open": 6.163, "high": 6.164, "low": 6.131, "close": 6.131, "volume": 8332.03866, "body_percent": 0.5192276488723029, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T15:46:00+01:00", "open": 6.13, "high": 6.145, "low": 6.13, "close": 6.135, "volume": 1691.80213, "body_percent": 0.0815660685154958, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T15:47:00+01:00", "open": 6.135, "high": 6.135, "low": 6.135, "close": 6.135, "volume": 813.07155, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T15:48:00+01:00", "open": 6.144, "high": 6.147, "low": 6.144, "close": 6.147, "volume": 1200.33906, "body_percent": 0.04882812500000185, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T15:49:00+01:00", "open": 6.145, "high": 6.145, "low": 6.144, "close": 6.144, "volume": 122.89, "body_percent": 0.01627339300243199, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T15:50:00+01:00", "open": 6.144, "high": 6.144, "low": 6.144, "close": 6.144, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 492.02818033333335, "latest": 0, "ratio_latest_vs_avg": 0, "max": 9150.86988, "min": 0 }, "price_stats": { "highest": 6.247, "lowest": 6.13, "range": 0.11699999999999999, "current": 6.144 } }, "M5": { "interval": "5m", "timestamp": "2026-02-17T15:50:04+01:00", "latest_candles": [ { "timestamp": "2026-02-17T14:15:00+01:00", "open": 6.172, "high": 6.172, "low": 6.172, "close": 6.172, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T14:20:00+01:00", "open": 6.204, "high": 6.212, "low": 6.204, "close": 6.21, "volume": 1491.98474, "body_percent": 0.09671179883946208, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T14:25:00+01:00", "open": 6.218, "high": 6.22, "low": 6.213, "close": 6.213, "volume": 8194.40983, "body_percent": 0.08041170794467503, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T14:30:00+01:00", "open": 6.187, "high": 6.188, "low": 6.186, "close": 6.186, "volume": 6121.84455, "body_percent": 0.016162922256349344, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T14:35:00+01:00", "open": 6.186, "high": 6.186, "low": 6.186, "close": 6.186, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T14:40:00+01:00", "open": 6.186, "high": 6.186, "low": 6.186, "close": 6.186, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T14:45:00+01:00", "open": 6.187, "high": 6.193, "low": 6.187, "close": 6.193, "volume": 649.45735, "body_percent": 0.096977533538053, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T14:50:00+01:00", "open": 6.199, "high": 6.231, "low": 6.199, "close": 6.23, "volume": 1634.36002, "body_percent": 0.500080658170682, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T14:55:00+01:00", "open": 6.227, "high": 6.229, "low": 6.22, "close": 6.22, "volume": 2651.85061, "body_percent": 0.11241368235106089, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T15:00:00+01:00", "open": 6.217, "high": 6.217, "low": 6.213, "close": 6.213, "volume": 290.4933, "body_percent": 0.064339713688267, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T15:05:00+01:00", "open": 6.224, "high": 6.231, "low": 6.218, "close": 6.218, "volume": 486.83294, "body_percent": 0.09640102827763862, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T15:10:00+01:00", "open": 6.226, "high": 6.232, "low": 6.226, "close": 6.232, "volume": 374.19158, "body_percent": 0.09637006103437563, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T15:15:00+01:00", "open": 6.224, "high": 6.224, "low": 6.222, "close": 6.222, "volume": 134.06336, "body_percent": 0.03213367609254145, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T15:20:00+01:00", "open": 6.222, "high": 6.222, "low": 6.222, "close": 6.222, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T15:25:00+01:00", "open": 6.222, "high": 6.222, "low": 6.219, "close": 6.219, "volume": 117.85392, "body_percent": 0.04821600771456306, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T15:30:00+01:00", "open": 6.214, "high": 6.247, "low": 6.21, "close": 6.222, "volume": 1603.79723, "body_percent": 0.1287415513356937, "direction": "GREEN", "wick_upper": 0.024999999999999467, "wick_lower": 0.004000000000000448, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T15:35:00+01:00", "open": 6.212, "high": 6.212, "low": 6.199, "close": 6.2, "volume": 301.45747, "body_percent": 0.19317450096586553, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-02-17T15:40:00+01:00", "open": 6.177, "high": 6.177, "low": 6.15, "close": 6.16, "volume": 11165.18804, "body_percent": 0.2752145054233359, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-02-17T15:45:00+01:00", "open": 6.163, "high": 6.164, "low": 6.13, "close": 6.144, "volume": 12160.1414, "body_percent": 0.3082914165179316, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-02-17T15:50:00+01:00", "open": 6.144, "high": 6.144, "low": 6.144, "close": 6.144, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2408.880488333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 17367.27535, "min": 0 }, "price_stats": { "highest": 6.247, "lowest": 6.13, "range": 0.11699999999999999, "current": 6.144 } }, "H1": { "interval": "1h", "timestamp": "2026-02-17T15:50:04+01:00", "latest_candles": [ { "timestamp": "2026-02-16T20:00:00+01:00", "open": 6.156, "high": 6.208, "low": 6.134, "close": 6.19, "volume": 3354.69886, "body_percent": 0.5523066926575811, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.021999999999999353, "pattern": null }, { "timestamp": "2026-02-16T21:00:00+01:00", "open": 6.19, "high": 6.261, "low": 6.179, "close": 6.261, "volume": 5520.36547, "body_percent": 1.1470113085621927, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-02-16T22:00:00+01:00", "open": 6.26, "high": 6.323, "low": 6.252, "close": 6.315, "volume": 22829.32379, "body_percent": 0.8785942492012876, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-02-16T23:00:00+01:00", "open": 6.316, "high": 6.316, "low": 6.273, "close": 6.284, "volume": 9890.59359, "body_percent": 0.5066497783407224, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-02-17T00:00:00+01:00", "open": 6.28, "high": 6.298, "low": 6.254, "close": 6.275, "volume": 5160.53779, "body_percent": 0.07961783439490276, "direction": "RED", "wick_upper": 0.017999999999999794, "wick_lower": 0.021000000000000796, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T01:00:00+01:00", "open": 6.277, "high": 6.282, "low": 6.238, "close": 6.255, "volume": 6449.28202, "body_percent": 0.35048590090808096, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2026-02-17T02:00:00+01:00", "open": 6.26, "high": 6.31, "low": 6.246, "close": 6.292, "volume": 5165.64842, "body_percent": 0.5111821086261985, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.013999999999999346, "pattern": null }, { "timestamp": "2026-02-17T03:00:00+01:00", "open": 6.29, "high": 6.36, "low": 6.266, "close": 6.323, "volume": 8842.77437, "body_percent": 0.5246422893481775, "direction": "GREEN", "wick_upper": 0.03699999999999992, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-02-17T04:00:00+01:00", "open": 6.317, "high": 6.317, "low": 6.276, "close": 6.283, "volume": 1609.2988, "body_percent": 0.5382301725502582, "direction": "RED", "wick_upper": 0, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-02-17T05:00:00+01:00", "open": 6.267, "high": 6.279, "low": 6.255, "close": 6.264, "volume": 641.47202, "body_percent": 0.04786979415988692, "direction": "RED", "wick_upper": 0.011999999999999567, "wick_lower": 0.009000000000000341, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T06:00:00+01:00", "open": 6.266, "high": 6.266, "low": 6.188, "close": 6.211, "volume": 13499.98493, "body_percent": 0.8777529524417447, "direction": "RED", "wick_upper": 0, "wick_lower": 0.023000000000000576, "pattern": null }, { "timestamp": "2026-02-17T07:00:00+01:00", "open": 6.207, "high": 6.239, "low": 6.198, "close": 6.228, "volume": 4771.51316, "body_percent": 0.3383276945384229, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-02-17T08:00:00+01:00", "open": 6.22, "high": 6.228, "low": 6.199, "close": 6.208, "volume": 10348.32431, "body_percent": 0.1929260450160702, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-02-17T09:00:00+01:00", "open": 6.215, "high": 6.228, "low": 6.194, "close": 6.198, "volume": 1766.89398, "body_percent": 0.27353177795654804, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-02-17T10:00:00+01:00", "open": 6.214, "high": 6.214, "low": 6.174, "close": 6.195, "volume": 4345.37709, "body_percent": 0.30576118442227435, "direction": "RED", "wick_upper": 0, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-02-17T11:00:00+01:00", "open": 6.195, "high": 6.195, "low": 6.144, "close": 6.166, "volume": 23727.18345, "body_percent": 0.46811945117029724, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-02-17T12:00:00+01:00", "open": 6.176, "high": 6.241, "low": 6.159, "close": 6.209, "volume": 21328.05251, "body_percent": 0.5343264248704578, "direction": "GREEN", "wick_upper": 0.03200000000000003, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-02-17T13:00:00+01:00", "open": 6.202, "high": 6.242, "low": 6.188, "close": 6.188, "volume": 34071.82817, "body_percent": 0.22573363431151622, "direction": "RED", "wick_upper": 0.040000000000000036, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T14:00:00+01:00", "open": 6.186, "high": 6.231, "low": 6.172, "close": 6.22, "volume": 38366.21375, "body_percent": 0.5496281926931751, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-02-17T15:00:00+01:00", "open": 6.217, "high": 6.247, "low": 6.13, "close": 6.144, "volume": 26634.01924, "body_percent": 1.1741997748109942, "direction": "RED", "wick_upper": 0.03000000000000025, "wick_lower": 0.014000000000000234, "pattern": null } ], "volume_stats": { "average": 15449.56219416667, "latest": 26634.01924, "ratio_latest_vs_avg": 1.7239335914681306, "max": 57059.71095, "min": 617.27526 }, "price_stats": { "highest": 6.682, "lowest": 6.06, "range": 0.6220000000000008, "current": 6.144 } } }, "technical_indicators": { "1m": { "rsi_14": 84.21, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.02066973, "signal_line": 6.20604679, "histogram": -6.18537705 }, "bollinger_bands": { "upper": 6.25296856, "middle": 6.183, "lower": 6.11303144 }, "stochastic": { "K": 70.27, "D": 23.19 }, "atr": 0, "momentum": 0.066, "moving_averages": { "sma_9": 6.21688888888889, "sma_20": 6.182999999999998, "ema_12": 6.206046788885443, "ema_26": 6.185377054631037 } }, "5m": { "rsi_14": 64.67, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00849371, "signal_line": 6.19695055, "histogram": -6.18845683 }, "bollinger_bands": { "upper": 6.25287063, "middle": 6.1996, "lower": 6.14632937 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": 0.028, "moving_averages": { "sma_9": 6.1995555555555555, "sma_20": 6.1996, "ema_12": 6.196950545476519, "ema_26": 6.188456830601971 } }, "1h": { "rsi_14": 68.78, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.02580837, "signal_line": 6.25153127, "histogram": -6.2257229 }, "bollinger_bands": { "upper": 6.33354276, "middle": 6.23545, "lower": 6.13735724 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": 0.046, "moving_averages": { "sma_9": 6.275333333333333, "sma_20": 6.235449999999999, "ema_12": 6.251531270069079, "ema_26": 6.2257228985870645 } } }, "volume_profile": { "timestamp": "2026-02-17T15:50:06+01:00", "last_500_trades": { "buy_volume": 8724.5, "sell_volume": 9223.740000000002, "buy_trades": 312, "sell_trades": 188, "buy_sell_ratio": 0.9458744500603875, "cumulative_delta": -499.23999999999955, "delta_percent": -2.78, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 17948.23999999997, "point_of_control_volume": 17948.23999999997, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-02-17T15:50:06+01:00", "whale_activity": { "large_buy_orders": 4240.71, "large_sell_orders": 2535.4, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1771333615639, "price": 6.172, "quantity": 668.9, "type": "BUY" }, { "timestamp": 1771333615639, "price": 6.172, "quantity": 881.03, "type": "BUY" }, { "timestamp": 1771334702948, "price": 6.22, "quantity": 850.45, "type": "SELL" }, { "timestamp": 1771335132952, "price": 6.187, "quantity": 597.98, "type": "SELL" }, { "timestamp": 1771339423409, "price": 6.158, "quantity": 1091.92, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 3, "sell_trades": 7, "ratio": 0.42857142857142855 }, "last_50_trades_trend": { "buy_trades": 29, "sell_trades": 21, "ratio": 1.380952380952381 } } }, "patterns": { "timestamp": "2026-02-17T15:50:06+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-02-17T15:50:07+01:00", "last_60min": { "current_imbalance": -27.492, "imbalance_change_60min": -10.143, "min_imbalance": -28.794, "max_imbalance": -14.451, "average_imbalance": -21.2472, "trend": "DECREASING_BEARISH" }, "values_timeline": [ -17.349, -18.15, -28.794, -14.451, -27.492 ] }, "volatility_metrics": { "timestamp": "2026-02-17T15:50:08+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0013026540519757818, "average_range_1m": 0.0015454545454545233, "atr_14_1m": 0.01021429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 67082, "zen_price": 6.144, "btc_1h_change_percent": -1.73, "zen_1h_change_percent": -1.21, "correlation_1h": 0.95, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-02-17T15:50:09+01:00", "key_levels": { "current_price": 6.144, "resistance_24h": 6.36, "support_24h": 6.06, "distance_to_resistance_percent": 3.52, "distance_to_support_percent": 1.37 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 10.72, "high_volume_at_support": 49.11, "overall_risk": "72%" } } } ] }