{ "hour": "2026-02-17_13", "snapshots_count": 6, "statistics": { "count": 6, "min_price": 6.2, "max_price": 6.234, "min_imbalance": -31.004, "max_imbalance": 2.2250738585072014e-308 }, "data": [ { "timestamp": "2026-02-17T13:00:04+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1771329604, "price_data": { "timestamp": "2026-02-17T13:00:04+01:00", "symbol": "ZENUSDC", "current_price": 6.209, "bid": 6.211, "ask": 6.215, "bid_ask_spread_absolute": 0.0039999999999995595, "bid_ask_spread_percent": 0.06442261233692317, "high_24h": 6.39, "low_24h": 6.06, "open_24h": 6.167, "volume_24h": 51964.81, "volume_usdc_24h": 0, "price_change_24h": 0.042, "price_change_24h_percent": 0.681, "trades_24h": 3468 }, "orderbook_continuous": { "timestamp": "2026-02-17T13:00:04+01:00", "bids_analysis": { "total_quantity": 9072.570000000005, "levels_count": 100, "top_10_bids": [ { "price": 6.211, "quantity": 13.66, "cumulative": 13.66 }, { "price": 6.21, "quantity": 60.48, "cumulative": 74.14 }, { "price": 6.209, "quantity": 191.59, "cumulative": 265.73 }, { "price": 6.208, "quantity": 94.5, "cumulative": 360.23 }, { "price": 6.207, "quantity": 23.66, "cumulative": 383.89000000000004 }, { "price": 6.206, "quantity": 68.89, "cumulative": 452.78000000000003 }, { "price": 6.205, "quantity": 84.5, "cumulative": 537.28 }, { "price": 6.204, "quantity": 54.44, "cumulative": 591.72 }, { "price": 6.203, "quantity": 256.48, "cumulative": 848.2 }, { "price": 6.202, "quantity": 125.28, "cumulative": 973.48 } ] }, "asks_analysis": { "total_quantity": 15905.18, "levels_count": 100, "top_10_asks": [ { "price": 6.215, "quantity": 13.66, "cumulative": 13.66 }, { "price": 6.216, "quantity": 26.78, "cumulative": 40.44 }, { "price": 6.218, "quantity": 62.85, "cumulative": 103.28999999999999 }, { "price": 6.219, "quantity": 16.2, "cumulative": 119.49 }, { "price": 6.22, "quantity": 13.66, "cumulative": 133.15 }, { "price": 6.221, "quantity": 245.41, "cumulative": 378.56 }, { "price": 6.222, "quantity": 54.44, "cumulative": 433 }, { "price": 6.223, "quantity": 29.85, "cumulative": 462.85 }, { "price": 6.224, "quantity": 270.42, "cumulative": 733.27 }, { "price": 6.225, "quantity": 29.84, "cumulative": 763.11 } ] }, "imbalance": { "quantity_difference": -6832.609999999995, "percent": -27.355, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.570416053134891 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.064, "accumulation_bid_levels": [ { "price": 6.209, "quantity": 191.59 }, { "price": 6.203, "quantity": 256.48 }, { "price": 6.202, "quantity": 125.28 }, { "price": 6.198, "quantity": 191.12 }, { "price": 6.197, "quantity": 704.74 } ], "accumulation_ask_levels": [ { "price": 6.221, "quantity": 245.41 }, { "price": 6.224, "quantity": 270.42 }, { "price": 6.226, "quantity": 1317.88 }, { "price": 6.227, "quantity": 241.72 }, { "price": 6.229, "quantity": 121.98 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-02-17T13:00:04+01:00", "latest_candles": [ { "timestamp": "2026-02-17T12:41:00+01:00", "open": 6.185, "high": 6.185, "low": 6.185, "close": 6.185, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T12:42:00+01:00", "open": 6.185, "high": 6.185, "low": 6.185, "close": 6.185, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T12:43:00+01:00", "open": 6.185, "high": 6.185, "low": 6.185, "close": 6.185, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T12:44:00+01:00", "open": 6.185, "high": 6.185, "low": 6.185, "close": 6.185, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T12:45:00+01:00", "open": 6.161, "high": 6.161, "low": 6.159, "close": 6.161, "volume": 830.00201, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-17T12:46:00+01:00", "open": 6.161, "high": 6.161, "low": 6.161, "close": 6.161, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T12:47:00+01:00", "open": 6.161, "high": 6.161, "low": 6.161, "close": 6.161, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T12:48:00+01:00", "open": 6.161, "high": 6.161, "low": 6.161, "close": 6.161, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T12:49:00+01:00", "open": 6.166, "high": 6.171, "low": 6.162, "close": 6.171, "volume": 2201.36718, "body_percent": 0.08108984755108486, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-02-17T12:50:00+01:00", "open": 6.19, "high": 6.241, "low": 6.19, "close": 6.241, "volume": 11024.05509, "body_percent": 0.8239095315024114, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T12:51:00+01:00", "open": 6.24, "high": 6.24, "low": 6.212, "close": 6.219, "volume": 3702.27814, "body_percent": 0.33653846153846007, "direction": "RED", "wick_upper": 0, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-02-17T12:52:00+01:00", "open": 6.214, "high": 6.214, "low": 6.214, "close": 6.214, "volume": 51.2655, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T12:53:00+01:00", "open": 6.212, "high": 6.218, "low": 6.212, "close": 6.217, "volume": 2589.67662, "body_percent": 0.08048937540244516, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T12:54:00+01:00", "open": 6.217, "high": 6.217, "low": 6.217, "close": 6.217, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T12:55:00+01:00", "open": 6.201, "high": 6.204, "low": 6.201, "close": 6.204, "volume": 123.41862, "body_percent": 0.04837929366231437, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T12:56:00+01:00", "open": 6.204, "high": 6.204, "low": 6.204, "close": 6.204, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T12:57:00+01:00", "open": 6.209, "high": 6.209, "low": 6.209, "close": 6.209, "volume": 124.18, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T12:58:00+01:00", "open": 6.209, "high": 6.209, "low": 6.209, "close": 6.209, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T12:59:00+01:00", "open": 6.209, "high": 6.209, "low": 6.209, "close": 6.209, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T13:00:00+01:00", "open": 6.209, "high": 6.209, "low": 6.209, "close": 6.209, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 354.0614725, "latest": 0, "ratio_latest_vs_avg": 0, "max": 11024.05509, "min": 0 }, "price_stats": { "highest": 6.241, "lowest": 6.159, "range": 0.08199999999999985, "current": 6.209 } }, "M5": { "interval": "5m", "timestamp": "2026-02-17T13:00:05+01:00", "latest_candles": [ { "timestamp": "2026-02-17T11:25:00+01:00", "open": 6.151, "high": 6.152, "low": 6.145, "close": 6.148, "volume": 2761.38498, "body_percent": 0.04877255730775668, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-02-17T11:30:00+01:00", "open": 6.148, "high": 6.162, "low": 6.144, "close": 6.161, "volume": 1104.72733, "body_percent": 0.2114508783344161, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-02-17T11:35:00+01:00", "open": 6.161, "high": 6.161, "low": 6.161, "close": 6.161, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T11:40:00+01:00", "open": 6.161, "high": 6.161, "low": 6.161, "close": 6.161, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T11:45:00+01:00", "open": 6.154, "high": 6.154, "low": 6.154, "close": 6.154, "volume": 8.0002, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T11:50:00+01:00", "open": 6.154, "high": 6.166, "low": 6.152, "close": 6.166, "volume": 917.91978, "body_percent": 0.19499512512187936, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-02-17T11:55:00+01:00", "open": 6.166, "high": 6.166, "low": 6.166, "close": 6.166, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T12:00:00+01:00", "open": 6.176, "high": 6.176, "low": 6.176, "close": 6.176, "volume": 84.36416, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T12:05:00+01:00", "open": 6.176, "high": 6.176, "low": 6.176, "close": 6.176, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T12:10:00+01:00", "open": 6.187, "high": 6.189, "low": 6.187, "close": 6.187, "volume": 360.87724, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T12:15:00+01:00", "open": 6.185, "high": 6.185, "low": 6.185, "close": 6.185, "volume": 64.88065, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T12:20:00+01:00", "open": 6.195, "high": 6.195, "low": 6.195, "close": 6.195, "volume": 148.12245, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T12:25:00+01:00", "open": 6.195, "high": 6.195, "low": 6.195, "close": 6.195, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T12:30:00+01:00", "open": 6.185, "high": 6.185, "low": 6.185, "close": 6.185, "volume": 23.56485, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T12:35:00+01:00", "open": 6.185, "high": 6.185, "low": 6.185, "close": 6.185, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T12:40:00+01:00", "open": 6.185, "high": 6.185, "low": 6.185, "close": 6.185, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T12:45:00+01:00", "open": 6.161, "high": 6.171, "low": 6.159, "close": 6.171, "volume": 3031.36919, "body_percent": 0.16231131309853394, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-02-17T12:50:00+01:00", "open": 6.19, "high": 6.241, "low": 6.19, "close": 6.217, "volume": 17367.27535, "body_percent": 0.4361873990306825, "direction": "GREEN", "wick_upper": 0.02400000000000002, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T12:55:00+01:00", "open": 6.201, "high": 6.209, "low": 6.201, "close": 6.209, "volume": 247.59862, "body_percent": 0.12901144976616688, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T13:00:00+01:00", "open": 6.209, "high": 6.209, "low": 6.209, "close": 6.209, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1025.1809223333335, "latest": 0, "ratio_latest_vs_avg": 0, "max": 17367.27535, "min": 0 }, "price_stats": { "highest": 6.241, "lowest": 6.144, "range": 0.09699999999999953, "current": 6.209 } }, "H1": { "interval": "1h", "timestamp": "2026-02-17T13:00:05+01:00", "latest_candles": [ { "timestamp": "2026-02-16T18:00:00+01:00", "open": 6.111, "high": 6.149, "low": 6.083, "close": 6.137, "volume": 11223.69388, "body_percent": 0.425462281132381, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.02799999999999958, "pattern": null }, { "timestamp": "2026-02-16T19:00:00+01:00", "open": 6.143, "high": 6.182, "low": 6.134, "close": 6.134, "volume": 4919.96522, "body_percent": 0.14650822073904368, "direction": "RED", "wick_upper": 0.03900000000000059, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-16T20:00:00+01:00", "open": 6.156, "high": 6.208, "low": 6.134, "close": 6.19, "volume": 3354.69886, "body_percent": 0.5523066926575811, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.021999999999999353, "pattern": null }, { "timestamp": "2026-02-16T21:00:00+01:00", "open": 6.19, "high": 6.261, "low": 6.179, "close": 6.261, "volume": 5520.36547, "body_percent": 1.1470113085621927, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-02-16T22:00:00+01:00", "open": 6.26, "high": 6.323, "low": 6.252, "close": 6.315, "volume": 22829.32379, "body_percent": 0.8785942492012876, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-02-16T23:00:00+01:00", "open": 6.316, "high": 6.316, "low": 6.273, "close": 6.284, "volume": 9890.59359, "body_percent": 0.5066497783407224, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-02-17T00:00:00+01:00", "open": 6.28, "high": 6.298, "low": 6.254, "close": 6.275, "volume": 5160.53779, "body_percent": 0.07961783439490276, "direction": "RED", "wick_upper": 0.017999999999999794, "wick_lower": 0.021000000000000796, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T01:00:00+01:00", "open": 6.277, "high": 6.282, "low": 6.238, "close": 6.255, "volume": 6449.28202, "body_percent": 0.35048590090808096, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2026-02-17T02:00:00+01:00", "open": 6.26, "high": 6.31, "low": 6.246, "close": 6.292, "volume": 5165.64842, "body_percent": 0.5111821086261985, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.013999999999999346, "pattern": null }, { "timestamp": "2026-02-17T03:00:00+01:00", "open": 6.29, "high": 6.36, "low": 6.266, "close": 6.323, "volume": 8842.77437, "body_percent": 0.5246422893481775, "direction": "GREEN", "wick_upper": 0.03699999999999992, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-02-17T04:00:00+01:00", "open": 6.317, "high": 6.317, "low": 6.276, "close": 6.283, "volume": 1609.2988, "body_percent": 0.5382301725502582, "direction": "RED", "wick_upper": 0, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-02-17T05:00:00+01:00", "open": 6.267, "high": 6.279, "low": 6.255, "close": 6.264, "volume": 641.47202, "body_percent": 0.04786979415988692, "direction": "RED", "wick_upper": 0.011999999999999567, "wick_lower": 0.009000000000000341, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T06:00:00+01:00", "open": 6.266, "high": 6.266, "low": 6.188, "close": 6.211, "volume": 13499.98493, "body_percent": 0.8777529524417447, "direction": "RED", "wick_upper": 0, "wick_lower": 0.023000000000000576, "pattern": null }, { "timestamp": "2026-02-17T07:00:00+01:00", "open": 6.207, "high": 6.239, "low": 6.198, "close": 6.228, "volume": 4771.51316, "body_percent": 0.3383276945384229, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-02-17T08:00:00+01:00", "open": 6.22, "high": 6.228, "low": 6.199, "close": 6.208, "volume": 10348.32431, "body_percent": 0.1929260450160702, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-02-17T09:00:00+01:00", "open": 6.215, "high": 6.228, "low": 6.194, "close": 6.198, "volume": 1766.89398, "body_percent": 0.27353177795654804, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-02-17T10:00:00+01:00", "open": 6.214, "high": 6.214, "low": 6.174, "close": 6.195, "volume": 4345.37709, "body_percent": 0.30576118442227435, "direction": "RED", "wick_upper": 0, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-02-17T11:00:00+01:00", "open": 6.195, "high": 6.195, "low": 6.144, "close": 6.166, "volume": 23727.18345, "body_percent": 0.46811945117029724, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-02-17T12:00:00+01:00", "open": 6.176, "high": 6.241, "low": 6.159, "close": 6.209, "volume": 21328.05251, "body_percent": 0.5343264248704578, "direction": "GREEN", "wick_upper": 0.03200000000000003, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-02-17T13:00:00+01:00", "open": 6.209, "high": 6.209, "low": 6.209, "close": 6.209, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 14407.699421833335, "latest": 0, "ratio_latest_vs_avg": 0, "max": 57059.71095, "min": 0 }, "price_stats": { "highest": 6.686, "lowest": 6.06, "range": 0.6260000000000003, "current": 6.209 } } }, "technical_indicators": { "1m": { "rsi_14": 31.25, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00821952, "signal_line": 6.18545001, "histogram": -6.19366953 }, "bollinger_bands": { "upper": 6.2413164, "middle": 6.19535, "lower": 6.1493836 }, "stochastic": { "K": 30, "D": 9.9 }, "atr": 0, "momentum": -0.024, "moving_averages": { "sma_9": 6.172777777777779, "sma_20": 6.195350000000001, "ema_12": 6.185450010665202, "ema_26": 6.193669529118578 } }, "5m": { "rsi_14": 30.63, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01285624, "signal_line": 6.1675696, "histogram": -6.18042584 }, "bollinger_bands": { "upper": 6.21684191, "middle": 6.1796, "lower": 6.14235809 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.061, "moving_averages": { "sma_9": 6.163222222222223, "sma_20": 6.1796, "ema_12": 6.167569604659763, "ema_26": 6.180425844381123 } }, "1h": { "rsi_14": 60.25, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00532475, "signal_line": 6.22063332, "histogram": -6.22595807 }, "bollinger_bands": { "upper": 6.33925815, "middle": 6.23185, "lower": 6.12444185 }, "stochastic": { "K": 1.59, "D": 0.52 }, "atr": 0, "momentum": -0.072, "moving_averages": { "sma_9": 6.238111111111111, "sma_20": 6.23185, "ema_12": 6.22063332465154, "ema_26": 6.225958071415832 } } }, "volume_profile": { "timestamp": "2026-02-17T13:00:06+01:00", "last_500_trades": { "buy_volume": 5156.399999999988, "sell_volume": 5481.769999999995, "buy_trades": 214, "sell_trades": 286, "buy_sell_ratio": 0.9406450836135031, "cumulative_delta": -325.3700000000003, "delta_percent": -3.06, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 10638.16999999997, "point_of_control_volume": 10638.16999999997, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-02-17T13:00:06+01:00", "whale_activity": { "large_buy_orders": 1066.83, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1771313271065, "price": 6.21, "quantity": 1066.83, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 9, "sell_trades": 1, "ratio": 9 }, "last_50_trades_trend": { "buy_trades": 36, "sell_trades": 14, "ratio": 2.5714285714285716 } } }, "patterns": { "timestamp": "2026-02-17T13:00:07+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-02-17T13:00:07+01:00", "last_60min": { "current_imbalance": -30.827, "imbalance_change_60min": -2.9490000000000016, "min_imbalance": -30.827, "max_imbalance": -18.82, "average_imbalance": -26.308750000000003, "trend": "DECREASING_BEARISH" }, "values_timeline": [ -27.878, -29.669, -20.193, -24.096, -20.372, -27.502, -28.085, -18.82, -28.393, -27.659, -27.285, -26.699, -27.723, -28.539, -25.881, -26.963, -26.944, -23.413, -29.234, -30.827 ] }, "volatility_metrics": { "timestamp": "2026-02-17T13:00:08+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0013792749638773625, "average_range_1m": 0.001272727272727276, "atr_14_1m": 0.01007143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 67844.56, "zen_price": 6.209, "btc_1h_change_percent": -0.09, "zen_1h_change_percent": 0.53, "correlation_1h": 0.323, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-02-17T13:00:09+01:00", "key_levels": { "current_price": 6.209, "resistance_24h": 6.39, "support_24h": 6.06, "distance_to_resistance_percent": 2.92, "distance_to_support_percent": 2.4 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 73.68, "overall_risk": "54.8%" } } }, { "timestamp": "2026-02-17T13:10:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1771330202, "price_data": { "timestamp": "2026-02-17T13:10:02+01:00", "symbol": "ZENUSDC", "current_price": 6.203, "bid": 6.201, "ask": 6.205, "bid_ask_spread_absolute": 0.004000000000000448, "bid_ask_spread_percent": 0.06448492664840315, "high_24h": 6.39, "low_24h": 6.06, "open_24h": 6.181, "volume_24h": 54608.66, "volume_usdc_24h": 0, "price_change_24h": 0.022, "price_change_24h_percent": 0.356, "trades_24h": 3513 }, "orderbook_continuous": { "timestamp": "2026-02-17T13:10:02+01:00", "bids_analysis": { "total_quantity": 12289.750000000005, "levels_count": 100, "top_10_bids": [ { "price": 6.201, "quantity": 77.29, "cumulative": 77.29 }, { "price": 6.2, "quantity": 60.48, "cumulative": 137.77 }, { "price": 6.199, "quantity": 23.66, "cumulative": 161.43 }, { "price": 6.198, "quantity": 40.8, "cumulative": 202.23000000000002 }, { "price": 6.197, "quantity": 109.45, "cumulative": 311.68 }, { "price": 6.196, "quantity": 185, "cumulative": 496.68 }, { "price": 6.195, "quantity": 60.48, "cumulative": 557.16 }, { "price": 6.194, "quantity": 90.95, "cumulative": 648.11 }, { "price": 6.193, "quantity": 70.66, "cumulative": 718.77 }, { "price": 6.192, "quantity": 70.68, "cumulative": 789.45 } ] }, "asks_analysis": { "total_quantity": 15856.409999999998, "levels_count": 100, "top_10_asks": [ { "price": 6.205, "quantity": 12.69, "cumulative": 12.69 }, { "price": 6.206, "quantity": 13.66, "cumulative": 26.35 }, { "price": 6.207, "quantity": 26.35, "cumulative": 52.7 }, { "price": 6.208, "quantity": 13.66, "cumulative": 66.36 }, { "price": 6.209, "quantity": 109.45, "cumulative": 175.81 }, { "price": 6.21, "quantity": 64.44, "cumulative": 240.25 }, { "price": 6.211, "quantity": 39.88, "cumulative": 280.13 }, { "price": 6.212, "quantity": 204.75, "cumulative": 484.88 }, { "price": 6.213, "quantity": 174.79, "cumulative": 659.67 }, { "price": 6.214, "quantity": 54.44, "cumulative": 714.1099999999999 } ] }, "imbalance": { "quantity_difference": -3566.6599999999926, "percent": -12.672, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.7750650998555163 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.064, "accumulation_bid_levels": [ { "price": 6.197, "quantity": 109.45 }, { "price": 6.196, "quantity": 185 }, { "price": 6.191, "quantity": 749.61 }, { "price": 6.189, "quantity": 215.93 }, { "price": 6.188, "quantity": 107.2 } ], "accumulation_ask_levels": [ { "price": 6.209, "quantity": 109.45 }, { "price": 6.212, "quantity": 204.75 }, { "price": 6.213, "quantity": 174.79 }, { "price": 6.219, "quantity": 1448.69 }, { "price": 6.22, "quantity": 221.36 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-02-17T13:10:03+01:00", "latest_candles": [ { "timestamp": "2026-02-17T12:51:00+01:00", "open": 6.24, "high": 6.24, "low": 6.212, "close": 6.219, "volume": 3702.27814, "body_percent": 0.33653846153846007, "direction": "RED", "wick_upper": 0, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-02-17T12:52:00+01:00", "open": 6.214, "high": 6.214, "low": 6.214, "close": 6.214, "volume": 51.2655, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T12:53:00+01:00", "open": 6.212, "high": 6.218, "low": 6.212, "close": 6.217, "volume": 2589.67662, "body_percent": 0.08048937540244516, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T12:54:00+01:00", "open": 6.217, "high": 6.217, "low": 6.217, "close": 6.217, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T12:55:00+01:00", "open": 6.201, "high": 6.204, "low": 6.201, "close": 6.204, "volume": 123.41862, "body_percent": 0.04837929366231437, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T12:56:00+01:00", "open": 6.204, "high": 6.204, "low": 6.204, "close": 6.204, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T12:57:00+01:00", "open": 6.209, "high": 6.209, "low": 6.209, "close": 6.209, "volume": 124.18, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T12:58:00+01:00", "open": 6.209, "high": 6.209, "low": 6.209, "close": 6.209, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T12:59:00+01:00", "open": 6.209, "high": 6.209, "low": 6.209, "close": 6.209, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T13:00:00+01:00", "open": 6.209, "high": 6.209, "low": 6.209, "close": 6.209, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T13:01:00+01:00", "open": 6.202, "high": 6.202, "low": 6.202, "close": 6.202, "volume": 544.90772, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T13:02:00+01:00", "open": 6.202, "high": 6.202, "low": 6.202, "close": 6.202, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T13:03:00+01:00", "open": 6.211, "high": 6.223, "low": 6.211, "close": 6.223, "volume": 9897.90429, "body_percent": 0.19320560296247893, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T13:04:00+01:00", "open": 6.206, "high": 6.206, "low": 6.195, "close": 6.195, "volume": 705.10567, "body_percent": 0.17724782468578987, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T13:05:00+01:00", "open": 6.191, "high": 6.195, "low": 6.19, "close": 6.195, "volume": 1458.85692, "body_percent": 0.06460991762236226, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-02-17T13:06:00+01:00", "open": 6.195, "high": 6.195, "low": 6.195, "close": 6.195, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T13:07:00+01:00", "open": 6.195, "high": 6.195, "low": 6.195, "close": 6.195, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T13:08:00+01:00", "open": 6.219, "high": 6.219, "low": 6.218, "close": 6.218, "volume": 650.4923, "body_percent": 0.016079755587720436, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T13:09:00+01:00", "open": 6.204, "high": 6.204, "low": 6.203, "close": 6.203, "volume": 3413.09035, "body_percent": 0.016118633139900803, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T13:10:00+01:00", "open": 6.203, "high": 6.203, "low": 6.203, "close": 6.203, "volume": 528.61966, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 640.7110876666666, "latest": 528.61966, "ratio_latest_vs_avg": 0.8250515250565122, "max": 11024.05509, "min": 0 }, "price_stats": { "highest": 6.241, "lowest": 6.159, "range": 0.08199999999999985, "current": 6.203 } }, "M5": { "interval": "5m", "timestamp": "2026-02-17T13:10:03+01:00", "latest_candles": [ { "timestamp": "2026-02-17T11:35:00+01:00", "open": 6.161, "high": 6.161, "low": 6.161, "close": 6.161, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T11:40:00+01:00", "open": 6.161, "high": 6.161, "low": 6.161, "close": 6.161, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T11:45:00+01:00", "open": 6.154, "high": 6.154, "low": 6.154, "close": 6.154, "volume": 8.0002, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T11:50:00+01:00", "open": 6.154, "high": 6.166, "low": 6.152, "close": 6.166, "volume": 917.91978, "body_percent": 0.19499512512187936, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-02-17T11:55:00+01:00", "open": 6.166, "high": 6.166, "low": 6.166, "close": 6.166, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T12:00:00+01:00", "open": 6.176, "high": 6.176, "low": 6.176, "close": 6.176, "volume": 84.36416, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T12:05:00+01:00", "open": 6.176, "high": 6.176, "low": 6.176, "close": 6.176, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T12:10:00+01:00", "open": 6.187, "high": 6.189, "low": 6.187, "close": 6.187, "volume": 360.87724, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T12:15:00+01:00", "open": 6.185, "high": 6.185, "low": 6.185, "close": 6.185, "volume": 64.88065, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T12:20:00+01:00", "open": 6.195, "high": 6.195, "low": 6.195, "close": 6.195, "volume": 148.12245, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T12:25:00+01:00", "open": 6.195, "high": 6.195, "low": 6.195, "close": 6.195, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T12:30:00+01:00", "open": 6.185, "high": 6.185, "low": 6.185, "close": 6.185, "volume": 23.56485, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T12:35:00+01:00", "open": 6.185, "high": 6.185, "low": 6.185, "close": 6.185, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T12:40:00+01:00", "open": 6.185, "high": 6.185, "low": 6.185, "close": 6.185, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T12:45:00+01:00", "open": 6.161, "high": 6.171, "low": 6.159, "close": 6.171, "volume": 3031.36919, "body_percent": 0.16231131309853394, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-02-17T12:50:00+01:00", "open": 6.19, "high": 6.241, "low": 6.19, "close": 6.217, "volume": 17367.27535, "body_percent": 0.4361873990306825, "direction": "GREEN", "wick_upper": 0.02400000000000002, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T12:55:00+01:00", "open": 6.201, "high": 6.209, "low": 6.201, "close": 6.209, "volume": 247.59862, "body_percent": 0.12901144976616688, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T13:00:00+01:00", "open": 6.202, "high": 6.223, "low": 6.195, "close": 6.195, "volume": 11147.91768, "body_percent": 0.11286681715575093, "direction": "RED", "wick_upper": 0.020999999999999908, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T13:05:00+01:00", "open": 6.191, "high": 6.219, "low": 6.19, "close": 6.203, "volume": 5522.43957, "body_percent": 0.19382975286707244, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-02-17T13:10:00+01:00", "open": 6.203, "high": 6.203, "low": 6.203, "close": 6.203, "volume": 528.61966, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1311.8305375000002, "latest": 528.61966, "ratio_latest_vs_avg": 0.4029633743756326, "max": 17367.27535, "min": 0 }, "price_stats": { "highest": 6.241, "lowest": 6.144, "range": 0.09699999999999953, "current": 6.203 } }, "H1": { "interval": "1h", "timestamp": "2026-02-17T13:10:03+01:00", "latest_candles": [ { "timestamp": "2026-02-16T18:00:00+01:00", "open": 6.111, "high": 6.149, "low": 6.083, "close": 6.137, "volume": 11223.69388, "body_percent": 0.425462281132381, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.02799999999999958, "pattern": null }, { "timestamp": "2026-02-16T19:00:00+01:00", "open": 6.143, "high": 6.182, "low": 6.134, "close": 6.134, "volume": 4919.96522, "body_percent": 0.14650822073904368, "direction": "RED", "wick_upper": 0.03900000000000059, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-16T20:00:00+01:00", "open": 6.156, "high": 6.208, "low": 6.134, "close": 6.19, "volume": 3354.69886, "body_percent": 0.5523066926575811, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.021999999999999353, "pattern": null }, { "timestamp": "2026-02-16T21:00:00+01:00", "open": 6.19, "high": 6.261, "low": 6.179, "close": 6.261, "volume": 5520.36547, "body_percent": 1.1470113085621927, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-02-16T22:00:00+01:00", "open": 6.26, "high": 6.323, "low": 6.252, "close": 6.315, "volume": 22829.32379, "body_percent": 0.8785942492012876, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-02-16T23:00:00+01:00", "open": 6.316, "high": 6.316, "low": 6.273, "close": 6.284, "volume": 9890.59359, "body_percent": 0.5066497783407224, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-02-17T00:00:00+01:00", "open": 6.28, "high": 6.298, "low": 6.254, "close": 6.275, "volume": 5160.53779, "body_percent": 0.07961783439490276, "direction": "RED", "wick_upper": 0.017999999999999794, "wick_lower": 0.021000000000000796, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T01:00:00+01:00", "open": 6.277, "high": 6.282, "low": 6.238, "close": 6.255, "volume": 6449.28202, "body_percent": 0.35048590090808096, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2026-02-17T02:00:00+01:00", "open": 6.26, "high": 6.31, "low": 6.246, "close": 6.292, "volume": 5165.64842, "body_percent": 0.5111821086261985, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.013999999999999346, "pattern": null }, { "timestamp": "2026-02-17T03:00:00+01:00", "open": 6.29, "high": 6.36, "low": 6.266, "close": 6.323, "volume": 8842.77437, "body_percent": 0.5246422893481775, "direction": "GREEN", "wick_upper": 0.03699999999999992, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-02-17T04:00:00+01:00", "open": 6.317, "high": 6.317, "low": 6.276, "close": 6.283, "volume": 1609.2988, "body_percent": 0.5382301725502582, "direction": "RED", "wick_upper": 0, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-02-17T05:00:00+01:00", "open": 6.267, "high": 6.279, "low": 6.255, "close": 6.264, "volume": 641.47202, "body_percent": 0.04786979415988692, "direction": "RED", "wick_upper": 0.011999999999999567, "wick_lower": 0.009000000000000341, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T06:00:00+01:00", "open": 6.266, "high": 6.266, "low": 6.188, "close": 6.211, "volume": 13499.98493, "body_percent": 0.8777529524417447, "direction": "RED", "wick_upper": 0, "wick_lower": 0.023000000000000576, "pattern": null }, { "timestamp": "2026-02-17T07:00:00+01:00", "open": 6.207, "high": 6.239, "low": 6.198, "close": 6.228, "volume": 4771.51316, "body_percent": 0.3383276945384229, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-02-17T08:00:00+01:00", "open": 6.22, "high": 6.228, "low": 6.199, "close": 6.208, "volume": 10348.32431, "body_percent": 0.1929260450160702, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-02-17T09:00:00+01:00", "open": 6.215, "high": 6.228, "low": 6.194, "close": 6.198, "volume": 1766.89398, "body_percent": 0.27353177795654804, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-02-17T10:00:00+01:00", "open": 6.214, "high": 6.214, "low": 6.174, "close": 6.195, "volume": 4345.37709, "body_percent": 0.30576118442227435, "direction": "RED", "wick_upper": 0, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-02-17T11:00:00+01:00", "open": 6.195, "high": 6.195, "low": 6.144, "close": 6.166, "volume": 23727.18345, "body_percent": 0.46811945117029724, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-02-17T12:00:00+01:00", "open": 6.176, "high": 6.241, "low": 6.159, "close": 6.209, "volume": 21328.05251, "body_percent": 0.5343264248704578, "direction": "GREEN", "wick_upper": 0.03200000000000003, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-02-17T13:00:00+01:00", "open": 6.202, "high": 6.223, "low": 6.19, "close": 6.203, "volume": 17198.97691, "body_percent": 0.01612383102225627, "direction": "GREEN", "wick_upper": 0.019999999999999574, "wick_lower": 0.011999999999999567, "pattern": "HAMMER" } ], "volume_stats": { "average": 14694.349037000002, "latest": 17198.97691, "ratio_latest_vs_avg": 1.1704483721390726, "max": 57059.71095, "min": 617.27526 }, "price_stats": { "highest": 6.686, "lowest": 6.06, "range": 0.6260000000000003, "current": 6.203 } } }, "technical_indicators": { "1m": { "rsi_14": 53.19, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.003209, "signal_line": 6.21101079, "histogram": -6.20780179 }, "bollinger_bands": { "upper": 6.22419854, "middle": 6.2071, "lower": 6.19000146 }, "stochastic": { "K": 85.71, "D": 28.29 }, "atr": 0, "momentum": 0.016, "moving_averages": { "sma_9": 6.211333333333333, "sma_20": 6.207099999999999, "ema_12": 6.211010789972263, "ema_26": 6.2078017899499915 } }, "5m": { "rsi_14": 39.02, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01045311, "signal_line": 6.17254662, "histogram": -6.18299973 }, "bollinger_bands": { "upper": 6.21755459, "middle": 6.18375, "lower": 6.14994541 }, "stochastic": { "K": 17.07, "D": 5.63 }, "atr": 0, "momentum": -0.042, "moving_averages": { "sma_9": 6.170222222222224, "sma_20": 6.18375, "ema_12": 6.172546620709064, "ema_26": 6.182999731798836 } }, "1h": { "rsi_14": 60.98, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00418548, "signal_line": 6.22038232, "histogram": -6.2245678 }, "bollinger_bands": { "upper": 6.33924489, "middle": 6.23155, "lower": 6.12385511 }, "stochastic": { "K": 1.59, "D": 0.52 }, "atr": 0, "momentum": -0.066, "moving_averages": { "sma_9": 6.238111111111111, "sma_20": 6.23155, "ema_12": 6.220382316067073, "ema_26": 6.224567799031854 } } }, "volume_profile": { "timestamp": "2026-02-17T13:10:04+01:00", "last_500_trades": { "buy_volume": 5467.659999999999, "sell_volume": 5762.2899999999945, "buy_trades": 231, "sell_trades": 269, "buy_sell_ratio": 0.9488692863427568, "cumulative_delta": -294.63000000000216, "delta_percent": -2.62, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 11229.94999999998, "point_of_control_volume": 11229.94999999998, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-02-17T13:10:05+01:00", "whale_activity": { "large_buy_orders": 1598.86, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1771313271065, "price": 6.21, "quantity": 1066.83, "type": "BUY" }, { "timestamp": 1771329789897, "price": 6.223, "quantity": 532.03, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 1, "sell_trades": 9, "ratio": 0.1111111111111111 }, "last_50_trades_trend": { "buy_trades": 34, "sell_trades": 16, "ratio": 2.125 } } }, "patterns": { "timestamp": "2026-02-17T13:10:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-02-17T13:10:06+01:00", "last_60min": { "current_imbalance": -27.355, "imbalance_change_60min": -0.07000000000000028, "min_imbalance": -30.827, "max_imbalance": -23.413, "average_imbalance": -27.351181818181825, "trend": "DECREASING_BEARISH" }, "values_timeline": [ -27.285, -26.699, -27.723, -28.539, -25.881, -26.963, -26.944, -23.413, -29.234, -30.827, -27.355 ] }, "volatility_metrics": { "timestamp": "2026-02-17T13:10:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0015408568248657024, "average_range_1m": 0.001373737373737375, "atr_14_1m": 0.00714286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 68102.2, "zen_price": 6.203, "btc_1h_change_percent": 0.34, "zen_1h_change_percent": 0.44, "correlation_1h": 0.377, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-02-17T13:10:08+01:00", "key_levels": { "current_price": 6.203, "resistance_24h": 6.39, "support_24h": 6.06, "distance_to_resistance_percent": 3.01, "distance_to_support_percent": 2.31 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "56.7%" } } }, { "timestamp": "2026-02-17T13:20:03+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1771330803, "price_data": { "timestamp": "2026-02-17T13:20:03+01:00", "symbol": "ZENUSDC", "current_price": 6.2, "bid": 6.199, "ask": 6.203, "bid_ask_spread_absolute": 0.004000000000000448, "bid_ask_spread_percent": 0.06451612903226528, "high_24h": 6.39, "low_24h": 6.06, "open_24h": 6.165, "volume_24h": 55916.97, "volume_usdc_24h": 0, "price_change_24h": 0.035, "price_change_24h_percent": 0.568, "trades_24h": 3515 }, "orderbook_continuous": { "timestamp": "2026-02-17T13:20:03+01:00", "bids_analysis": { "total_quantity": 9202.430000000002, "levels_count": 100, "top_10_bids": [ { "price": 6.199, "quantity": 13.66, "cumulative": 13.66 }, { "price": 6.198, "quantity": 32.72, "cumulative": 46.379999999999995 }, { "price": 6.197, "quantity": 23.66, "cumulative": 70.03999999999999 }, { "price": 6.196, "quantity": 42.72, "cumulative": 112.75999999999999 }, { "price": 6.195, "quantity": 240.29, "cumulative": 353.04999999999995 }, { "price": 6.194, "quantity": 100.95, "cumulative": 453.99999999999994 }, { "price": 6.193, "quantity": 23.66, "cumulative": 477.65999999999997 }, { "price": 6.192, "quantity": 13.66, "cumulative": 491.32 }, { "price": 6.191, "quantity": 137.77, "cumulative": 629.09 }, { "price": 6.19, "quantity": 29.89, "cumulative": 658.98 } ] }, "asks_analysis": { "total_quantity": 16072.090000000002, "levels_count": 100, "top_10_asks": [ { "price": 6.204, "quantity": 13.66, "cumulative": 13.66 }, { "price": 6.205, "quantity": 20.01, "cumulative": 33.67 }, { "price": 6.206, "quantity": 32.17, "cumulative": 65.84 }, { "price": 6.207, "quantity": 100.95, "cumulative": 166.79000000000002 }, { "price": 6.208, "quantity": 60.48, "cumulative": 227.27 }, { "price": 6.209, "quantity": 16.24, "cumulative": 243.51000000000002 }, { "price": 6.21, "quantity": 13.66, "cumulative": 257.17 }, { "price": 6.211, "quantity": 174.88, "cumulative": 432.05 }, { "price": 6.212, "quantity": 137.77, "cumulative": 569.82 }, { "price": 6.213, "quantity": 16.23, "cumulative": 586.0500000000001 } ] }, "imbalance": { "quantity_difference": -6869.66, "percent": -27.18, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.5725720799223997 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.081, "accumulation_bid_levels": [ { "price": 6.195, "quantity": 240.29 }, { "price": 6.194, "quantity": 100.95 }, { "price": 6.191, "quantity": 137.77 }, { "price": 6.189, "quantity": 175.15 }, { "price": 6.188, "quantity": 107.2 } ], "accumulation_ask_levels": [ { "price": 6.207, "quantity": 100.95 }, { "price": 6.211, "quantity": 174.88 }, { "price": 6.212, "quantity": 137.77 }, { "price": 6.215, "quantity": 107.16 }, { "price": 6.217, "quantity": 1797.2 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-02-17T13:20:04+01:00", "latest_candles": [ { "timestamp": "2026-02-17T13:01:00+01:00", "open": 6.202, "high": 6.202, "low": 6.202, "close": 6.202, "volume": 544.90772, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T13:02:00+01:00", "open": 6.202, "high": 6.202, "low": 6.202, "close": 6.202, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T13:03:00+01:00", "open": 6.211, "high": 6.223, "low": 6.211, "close": 6.223, "volume": 9897.90429, "body_percent": 0.19320560296247893, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T13:04:00+01:00", "open": 6.206, "high": 6.206, "low": 6.195, "close": 6.195, "volume": 705.10567, "body_percent": 0.17724782468578987, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T13:05:00+01:00", "open": 6.191, "high": 6.195, "low": 6.19, "close": 6.195, "volume": 1458.85692, "body_percent": 0.06460991762236226, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-02-17T13:06:00+01:00", "open": 6.195, "high": 6.195, "low": 6.195, "close": 6.195, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T13:07:00+01:00", "open": 6.195, "high": 6.195, "low": 6.195, "close": 6.195, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T13:08:00+01:00", "open": 6.219, "high": 6.219, "low": 6.218, "close": 6.218, "volume": 650.4923, "body_percent": 0.016079755587720436, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T13:09:00+01:00", "open": 6.204, "high": 6.204, "low": 6.203, "close": 6.203, "volume": 3413.09035, "body_percent": 0.016118633139900803, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T13:10:00+01:00", "open": 6.203, "high": 6.203, "low": 6.203, "close": 6.203, "volume": 528.61966, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T13:11:00+01:00", "open": 6.203, "high": 6.203, "low": 6.203, "close": 6.203, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T13:12:00+01:00", "open": 6.216, "high": 6.216, "low": 6.216, "close": 6.216, "volume": 5.9052, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T13:13:00+01:00", "open": 6.216, "high": 6.216, "low": 6.216, "close": 6.216, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T13:14:00+01:00", "open": 6.216, "high": 6.216, "low": 6.216, "close": 6.216, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T13:15:00+01:00", "open": 6.216, "high": 6.216, "low": 6.216, "close": 6.216, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T13:16:00+01:00", "open": 6.205, "high": 6.205, "low": 6.205, "close": 6.205, "volume": 84.7603, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T13:17:00+01:00", "open": 6.205, "high": 6.205, "low": 6.205, "close": 6.205, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T13:18:00+01:00", "open": 6.205, "high": 6.205, "low": 6.205, "close": 6.205, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T13:19:00+01:00", "open": 6.198, "high": 6.2, "low": 6.198, "close": 6.2, "volume": 8678.14833, "body_percent": 0.032268473701190376, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T13:20:00+01:00", "open": 6.2, "high": 6.2, "low": 6.2, "close": 6.2, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 779.76202, "latest": 0, "ratio_latest_vs_avg": 0, "max": 11024.05509, "min": 0 }, "price_stats": { "highest": 6.241, "lowest": 6.159, "range": 0.08199999999999985, "current": 6.2 } }, "M5": { "interval": "5m", "timestamp": "2026-02-17T13:20:04+01:00", "latest_candles": [ { "timestamp": "2026-02-17T11:45:00+01:00", "open": 6.154, "high": 6.154, "low": 6.154, "close": 6.154, "volume": 8.0002, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T11:50:00+01:00", "open": 6.154, "high": 6.166, "low": 6.152, "close": 6.166, "volume": 917.91978, "body_percent": 0.19499512512187936, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-02-17T11:55:00+01:00", "open": 6.166, "high": 6.166, "low": 6.166, "close": 6.166, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T12:00:00+01:00", "open": 6.176, "high": 6.176, "low": 6.176, "close": 6.176, "volume": 84.36416, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T12:05:00+01:00", "open": 6.176, "high": 6.176, "low": 6.176, "close": 6.176, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T12:10:00+01:00", "open": 6.187, "high": 6.189, "low": 6.187, "close": 6.187, "volume": 360.87724, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T12:15:00+01:00", "open": 6.185, "high": 6.185, "low": 6.185, "close": 6.185, "volume": 64.88065, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T12:20:00+01:00", "open": 6.195, "high": 6.195, "low": 6.195, "close": 6.195, "volume": 148.12245, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T12:25:00+01:00", "open": 6.195, "high": 6.195, "low": 6.195, "close": 6.195, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T12:30:00+01:00", "open": 6.185, "high": 6.185, "low": 6.185, "close": 6.185, "volume": 23.56485, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T12:35:00+01:00", "open": 6.185, "high": 6.185, "low": 6.185, "close": 6.185, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T12:40:00+01:00", "open": 6.185, "high": 6.185, "low": 6.185, "close": 6.185, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T12:45:00+01:00", "open": 6.161, "high": 6.171, "low": 6.159, "close": 6.171, "volume": 3031.36919, "body_percent": 0.16231131309853394, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-02-17T12:50:00+01:00", "open": 6.19, "high": 6.241, "low": 6.19, "close": 6.217, "volume": 17367.27535, "body_percent": 0.4361873990306825, "direction": "GREEN", "wick_upper": 0.02400000000000002, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T12:55:00+01:00", "open": 6.201, "high": 6.209, "low": 6.201, "close": 6.209, "volume": 247.59862, "body_percent": 0.12901144976616688, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T13:00:00+01:00", "open": 6.202, "high": 6.223, "low": 6.195, "close": 6.195, "volume": 11147.91768, "body_percent": 0.11286681715575093, "direction": "RED", "wick_upper": 0.020999999999999908, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T13:05:00+01:00", "open": 6.191, "high": 6.219, "low": 6.19, "close": 6.203, "volume": 5522.43957, "body_percent": 0.19382975286707244, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-02-17T13:10:00+01:00", "open": 6.203, "high": 6.216, "low": 6.203, "close": 6.216, "volume": 534.52486, "body_percent": 0.20957601160728517, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T13:15:00+01:00", "open": 6.205, "high": 6.205, "low": 6.198, "close": 6.2, "volume": 8762.90863, "body_percent": 0.08058017727638829, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-02-17T13:20:00+01:00", "open": 6.2, "high": 6.2, "low": 6.2, "close": 6.2, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1457.977434666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 17367.27535, "min": 0 }, "price_stats": { "highest": 6.241, "lowest": 6.144, "range": 0.09699999999999953, "current": 6.2 } }, "H1": { "interval": "1h", "timestamp": "2026-02-17T13:20:04+01:00", "latest_candles": [ { "timestamp": "2026-02-16T18:00:00+01:00", "open": 6.111, "high": 6.149, "low": 6.083, "close": 6.137, "volume": 11223.69388, "body_percent": 0.425462281132381, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.02799999999999958, "pattern": null }, { "timestamp": "2026-02-16T19:00:00+01:00", "open": 6.143, "high": 6.182, "low": 6.134, "close": 6.134, "volume": 4919.96522, "body_percent": 0.14650822073904368, "direction": "RED", "wick_upper": 0.03900000000000059, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-16T20:00:00+01:00", "open": 6.156, "high": 6.208, "low": 6.134, "close": 6.19, "volume": 3354.69886, "body_percent": 0.5523066926575811, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.021999999999999353, "pattern": null }, { "timestamp": "2026-02-16T21:00:00+01:00", "open": 6.19, "high": 6.261, "low": 6.179, "close": 6.261, "volume": 5520.36547, "body_percent": 1.1470113085621927, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-02-16T22:00:00+01:00", "open": 6.26, "high": 6.323, "low": 6.252, "close": 6.315, "volume": 22829.32379, "body_percent": 0.8785942492012876, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-02-16T23:00:00+01:00", "open": 6.316, "high": 6.316, "low": 6.273, "close": 6.284, "volume": 9890.59359, "body_percent": 0.5066497783407224, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-02-17T00:00:00+01:00", "open": 6.28, "high": 6.298, "low": 6.254, "close": 6.275, "volume": 5160.53779, "body_percent": 0.07961783439490276, "direction": "RED", "wick_upper": 0.017999999999999794, "wick_lower": 0.021000000000000796, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T01:00:00+01:00", "open": 6.277, "high": 6.282, "low": 6.238, "close": 6.255, "volume": 6449.28202, "body_percent": 0.35048590090808096, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2026-02-17T02:00:00+01:00", "open": 6.26, "high": 6.31, "low": 6.246, "close": 6.292, "volume": 5165.64842, "body_percent": 0.5111821086261985, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.013999999999999346, "pattern": null }, { "timestamp": "2026-02-17T03:00:00+01:00", "open": 6.29, "high": 6.36, "low": 6.266, "close": 6.323, "volume": 8842.77437, "body_percent": 0.5246422893481775, "direction": "GREEN", "wick_upper": 0.03699999999999992, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-02-17T04:00:00+01:00", "open": 6.317, "high": 6.317, "low": 6.276, "close": 6.283, "volume": 1609.2988, "body_percent": 0.5382301725502582, "direction": "RED", "wick_upper": 0, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-02-17T05:00:00+01:00", "open": 6.267, "high": 6.279, "low": 6.255, "close": 6.264, "volume": 641.47202, "body_percent": 0.04786979415988692, "direction": "RED", "wick_upper": 0.011999999999999567, "wick_lower": 0.009000000000000341, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T06:00:00+01:00", "open": 6.266, "high": 6.266, "low": 6.188, "close": 6.211, "volume": 13499.98493, "body_percent": 0.8777529524417447, "direction": "RED", "wick_upper": 0, "wick_lower": 0.023000000000000576, "pattern": null }, { "timestamp": "2026-02-17T07:00:00+01:00", "open": 6.207, "high": 6.239, "low": 6.198, "close": 6.228, "volume": 4771.51316, "body_percent": 0.3383276945384229, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-02-17T08:00:00+01:00", "open": 6.22, "high": 6.228, "low": 6.199, "close": 6.208, "volume": 10348.32431, "body_percent": 0.1929260450160702, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-02-17T09:00:00+01:00", "open": 6.215, "high": 6.228, "low": 6.194, "close": 6.198, "volume": 1766.89398, "body_percent": 0.27353177795654804, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-02-17T10:00:00+01:00", "open": 6.214, "high": 6.214, "low": 6.174, "close": 6.195, "volume": 4345.37709, "body_percent": 0.30576118442227435, "direction": "RED", "wick_upper": 0, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-02-17T11:00:00+01:00", "open": 6.195, "high": 6.195, "low": 6.144, "close": 6.166, "volume": 23727.18345, "body_percent": 0.46811945117029724, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-02-17T12:00:00+01:00", "open": 6.176, "high": 6.241, "low": 6.159, "close": 6.209, "volume": 21328.05251, "body_percent": 0.5343264248704578, "direction": "GREEN", "wick_upper": 0.03200000000000003, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-02-17T13:00:00+01:00", "open": 6.202, "high": 6.223, "low": 6.19, "close": 6.2, "volume": 25967.79074, "body_percent": 0.03224766204449822, "direction": "RED", "wick_upper": 0.020999999999999908, "wick_lower": 0.009999999999999787, "pattern": "HAMMER" } ], "volume_stats": { "average": 14840.495934166667, "latest": 25967.79074, "ratio_latest_vs_avg": 1.7497926521589766, "max": 57059.71095, "min": 617.27526 }, "price_stats": { "highest": 6.686, "lowest": 6.06, "range": 0.6260000000000003, "current": 6.2 } } }, "technical_indicators": { "1m": { "rsi_14": 46.27, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00024859, "signal_line": 6.20419822, "histogram": -6.20394963 }, "bollinger_bands": { "upper": 6.22267087, "middle": 6.20565, "lower": 6.18862913 }, "stochastic": { "K": 25, "D": 8.25 }, "atr": 0, "momentum": 0.002, "moving_averages": { "sma_9": 6.20311111111111, "sma_20": 6.2056499999999994, "ema_12": 6.204198216609438, "ema_26": 6.203949631572456 } }, "5m": { "rsi_14": 44.6, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00907436, "signal_line": 6.17709564, "histogram": -6.18617 }, "bollinger_bands": { "upper": 6.22135208, "middle": 6.1883, "lower": 6.15524792 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.046, "moving_averages": { "sma_9": 6.177777777777777, "sma_20": 6.188299999999999, "ema_12": 6.177095635837197, "ema_26": 6.186169999073096 } }, "1h": { "rsi_14": 61.33, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00361585, "signal_line": 6.22025681, "histogram": -6.22387266 }, "bollinger_bands": { "upper": 6.33926176, "middle": 6.2314, "lower": 6.12353824 }, "stochastic": { "K": 1.59, "D": 0.52 }, "atr": 0, "momentum": -0.063, "moving_averages": { "sma_9": 6.238111111111111, "sma_20": 6.231400000000001, "ema_12": 6.220256811774839, "ema_26": 6.223872662839864 } } }, "volume_profile": { "timestamp": "2026-02-17T13:20:06+01:00", "last_500_trades": { "buy_volume": 5467.689999999998, "sell_volume": 7106.729999999995, "buy_trades": 230, "sell_trades": 270, "buy_sell_ratio": 0.769367909010192, "cumulative_delta": -1639.0400000000018, "delta_percent": -13.03, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 12574.41999999998, "point_of_control_volume": 12574.41999999998, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-02-17T13:20:06+01:00", "whale_activity": { "large_buy_orders": 1598.86, "large_sell_orders": 1086.97, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1771313271065, "price": 6.21, "quantity": 1066.83, "type": "BUY" }, { "timestamp": 1771329789897, "price": 6.223, "quantity": 532.03, "type": "BUY" }, { "timestamp": 1771330788770, "price": 6.2, "quantity": 1086.97, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 5, "sell_trades": 5, "ratio": 1 }, "last_50_trades_trend": { "buy_trades": 30, "sell_trades": 20, "ratio": 1.5 } } }, "patterns": { "timestamp": "2026-02-17T13:20:06+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-02-17T13:20:07+01:00", "last_60min": { "current_imbalance": -12.672, "imbalance_change_60min": 10.741, "min_imbalance": -30.827, "max_imbalance": -12.672, "average_imbalance": -24.700200000000002, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -23.413, -29.234, -30.827, -27.355, -12.672 ] }, "volatility_metrics": { "timestamp": "2026-02-17T13:20:07+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0015672373144403555, "average_range_1m": 0.001393939393939393, "atr_14_1m": 0.005, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 68092.51, "zen_price": 6.2, "btc_1h_change_percent": 0.29, "zen_1h_change_percent": 0.08, "correlation_1h": 0.504, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-02-17T13:20:08+01:00", "key_levels": { "current_price": 6.2, "resistance_24h": 6.39, "support_24h": 6.06, "distance_to_resistance_percent": 3.06, "distance_to_support_percent": 2.26 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 221.19, "overall_risk": "57.6%" } } }, { "timestamp": "2026-02-17T13:30:03+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1771331403, "price_data": { "timestamp": "2026-02-17T13:30:04+01:00", "symbol": "ZENUSDC", "current_price": 6.219, "bid": 6.217, "ask": 6.221, "bid_ask_spread_absolute": 0.004000000000000448, "bid_ask_spread_percent": 0.06431902235086746, "high_24h": 6.39, "low_24h": 6.06, "open_24h": 6.232, "volume_24h": 56062.48, "volume_usdc_24h": 0, "price_change_24h": -0.013, "price_change_24h_percent": -0.209, "trades_24h": 3504 }, "orderbook_continuous": { "timestamp": "2026-02-17T13:30:04+01:00", "bids_analysis": { "total_quantity": 9823.490000000002, "levels_count": 100, "top_10_bids": [ { "price": 6.217, "quantity": 13.66, "cumulative": 13.66 }, { "price": 6.216, "quantity": 34.56, "cumulative": 48.22 }, { "price": 6.215, "quantity": 137.77, "cumulative": 185.99 }, { "price": 6.214, "quantity": 44.56, "cumulative": 230.55 }, { "price": 6.213, "quantity": 184.52, "cumulative": 415.07000000000005 }, { "price": 6.212, "quantity": 121.86, "cumulative": 536.9300000000001 }, { "price": 6.211, "quantity": 79.05, "cumulative": 615.98 }, { "price": 6.21, "quantity": 13.66, "cumulative": 629.64 }, { "price": 6.209, "quantity": 29.84, "cumulative": 659.48 }, { "price": 6.208, "quantity": 90.95, "cumulative": 750.4300000000001 } ] }, "asks_analysis": { "total_quantity": 18072.27, "levels_count": 100, "top_10_asks": [ { "price": 6.221, "quantity": 13.66, "cumulative": 13.66 }, { "price": 6.222, "quantity": 23.66, "cumulative": 37.32 }, { "price": 6.223, "quantity": 32.23, "cumulative": 69.55 }, { "price": 6.224, "quantity": 23.66, "cumulative": 93.21 }, { "price": 6.225, "quantity": 64.44, "cumulative": 157.64999999999998 }, { "price": 6.226, "quantity": 225.22, "cumulative": 382.87 }, { "price": 6.227, "quantity": 80.93, "cumulative": 463.8 }, { "price": 6.228, "quantity": 117.44, "cumulative": 581.24 }, { "price": 6.229, "quantity": 13.66, "cumulative": 594.9 }, { "price": 6.23, "quantity": 1439.33, "cumulative": 2034.23 } ] }, "imbalance": { "quantity_difference": -8248.779999999999, "percent": -29.57, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.543567022847711 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.064, "accumulation_bid_levels": [ { "price": 6.215, "quantity": 137.77 }, { "price": 6.213, "quantity": 184.52 }, { "price": 6.212, "quantity": 121.86 }, { "price": 6.207, "quantity": 101.26 }, { "price": 6.205, "quantity": 215.54 } ], "accumulation_ask_levels": [ { "price": 6.226, "quantity": 225.22 }, { "price": 6.228, "quantity": 117.44 }, { "price": 6.23, "quantity": 1439.33 }, { "price": 6.232, "quantity": 114.76 }, { "price": 6.233, "quantity": 174.18 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-02-17T13:30:04+01:00", "latest_candles": [ { "timestamp": "2026-02-17T13:11:00+01:00", "open": 6.203, "high": 6.203, "low": 6.203, "close": 6.203, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T13:12:00+01:00", "open": 6.216, "high": 6.216, "low": 6.216, "close": 6.216, "volume": 5.9052, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T13:13:00+01:00", "open": 6.216, "high": 6.216, "low": 6.216, "close": 6.216, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T13:14:00+01:00", "open": 6.216, "high": 6.216, "low": 6.216, "close": 6.216, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T13:15:00+01:00", "open": 6.216, "high": 6.216, "low": 6.216, "close": 6.216, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T13:16:00+01:00", "open": 6.205, "high": 6.205, "low": 6.205, "close": 6.205, "volume": 84.7603, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T13:17:00+01:00", "open": 6.205, "high": 6.205, "low": 6.205, "close": 6.205, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T13:18:00+01:00", "open": 6.205, "high": 6.205, "low": 6.205, "close": 6.205, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T13:19:00+01:00", "open": 6.198, "high": 6.2, "low": 6.198, "close": 6.2, "volume": 8678.14833, "body_percent": 0.032268473701190376, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T13:20:00+01:00", "open": 6.221, "high": 6.221, "low": 6.218, "close": 6.219, "volume": 160.76801, "body_percent": 0.03214917215881337, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-02-17T13:21:00+01:00", "open": 6.214, "high": 6.216, "low": 6.214, "close": 6.216, "volume": 339.30493, "body_percent": 0.03218538783391985, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T13:22:00+01:00", "open": 6.216, "high": 6.216, "low": 6.216, "close": 6.216, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T13:23:00+01:00", "open": 6.21, "high": 6.21, "low": 6.21, "close": 6.21, "volume": 993.6, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T13:24:00+01:00", "open": 6.206, "high": 6.206, "low": 6.206, "close": 6.206, "volume": 5.8957, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T13:25:00+01:00", "open": 6.206, "high": 6.206, "low": 6.206, "close": 6.206, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T13:26:00+01:00", "open": 6.206, "high": 6.206, "low": 6.206, "close": 6.206, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T13:27:00+01:00", "open": 6.213, "high": 6.213, "low": 6.213, "close": 6.213, "volume": 84.86958, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T13:28:00+01:00", "open": 6.213, "high": 6.213, "low": 6.213, "close": 6.213, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T13:29:00+01:00", "open": 6.219, "high": 6.219, "low": 6.219, "close": 6.219, "volume": 299.94237, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T13:30:00+01:00", "open": 6.219, "high": 6.219, "low": 6.219, "close": 6.219, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 808.6996556666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 11024.05509, "min": 0 }, "price_stats": { "highest": 6.241, "lowest": 6.159, "range": 0.08199999999999985, "current": 6.219 } }, "M5": { "interval": "5m", "timestamp": "2026-02-17T13:30:04+01:00", "latest_candles": [ { "timestamp": "2026-02-17T11:55:00+01:00", "open": 6.166, "high": 6.166, "low": 6.166, "close": 6.166, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T12:00:00+01:00", "open": 6.176, "high": 6.176, "low": 6.176, "close": 6.176, "volume": 84.36416, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T12:05:00+01:00", "open": 6.176, "high": 6.176, "low": 6.176, "close": 6.176, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T12:10:00+01:00", "open": 6.187, "high": 6.189, "low": 6.187, "close": 6.187, "volume": 360.87724, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T12:15:00+01:00", "open": 6.185, "high": 6.185, "low": 6.185, "close": 6.185, "volume": 64.88065, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T12:20:00+01:00", "open": 6.195, "high": 6.195, "low": 6.195, "close": 6.195, "volume": 148.12245, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T12:25:00+01:00", "open": 6.195, "high": 6.195, "low": 6.195, "close": 6.195, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T12:30:00+01:00", "open": 6.185, "high": 6.185, "low": 6.185, "close": 6.185, "volume": 23.56485, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T12:35:00+01:00", "open": 6.185, "high": 6.185, "low": 6.185, "close": 6.185, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T12:40:00+01:00", "open": 6.185, "high": 6.185, "low": 6.185, "close": 6.185, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T12:45:00+01:00", "open": 6.161, "high": 6.171, "low": 6.159, "close": 6.171, "volume": 3031.36919, "body_percent": 0.16231131309853394, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-02-17T12:50:00+01:00", "open": 6.19, "high": 6.241, "low": 6.19, "close": 6.217, "volume": 17367.27535, "body_percent": 0.4361873990306825, "direction": "GREEN", "wick_upper": 0.02400000000000002, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T12:55:00+01:00", "open": 6.201, "high": 6.209, "low": 6.201, "close": 6.209, "volume": 247.59862, "body_percent": 0.12901144976616688, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T13:00:00+01:00", "open": 6.202, "high": 6.223, "low": 6.195, "close": 6.195, "volume": 11147.91768, "body_percent": 0.11286681715575093, "direction": "RED", "wick_upper": 0.020999999999999908, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T13:05:00+01:00", "open": 6.191, "high": 6.219, "low": 6.19, "close": 6.203, "volume": 5522.43957, "body_percent": 0.19382975286707244, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-02-17T13:10:00+01:00", "open": 6.203, "high": 6.216, "low": 6.203, "close": 6.216, "volume": 534.52486, "body_percent": 0.20957601160728517, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T13:15:00+01:00", "open": 6.205, "high": 6.205, "low": 6.198, "close": 6.2, "volume": 8762.90863, "body_percent": 0.08058017727638829, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-02-17T13:20:00+01:00", "open": 6.221, "high": 6.221, "low": 6.206, "close": 6.206, "volume": 1499.56864, "body_percent": 0.24111879119112167, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T13:25:00+01:00", "open": 6.213, "high": 6.219, "low": 6.213, "close": 6.219, "volume": 384.81195, "body_percent": 0.09657170449058793, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T13:30:00+01:00", "open": 6.219, "high": 6.219, "low": 6.219, "close": 6.219, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1336.6809776666666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 17367.27535, "min": 0 }, "price_stats": { "highest": 6.241, "lowest": 6.144, "range": 0.09699999999999953, "current": 6.219 } }, "H1": { "interval": "1h", "timestamp": "2026-02-17T13:30:05+01:00", "latest_candles": [ { "timestamp": "2026-02-16T18:00:00+01:00", "open": 6.111, "high": 6.149, "low": 6.083, "close": 6.137, "volume": 11223.69388, "body_percent": 0.425462281132381, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.02799999999999958, "pattern": null }, { "timestamp": "2026-02-16T19:00:00+01:00", "open": 6.143, "high": 6.182, "low": 6.134, "close": 6.134, "volume": 4919.96522, "body_percent": 0.14650822073904368, "direction": "RED", "wick_upper": 0.03900000000000059, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-16T20:00:00+01:00", "open": 6.156, "high": 6.208, "low": 6.134, "close": 6.19, "volume": 3354.69886, "body_percent": 0.5523066926575811, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.021999999999999353, "pattern": null }, { "timestamp": "2026-02-16T21:00:00+01:00", "open": 6.19, "high": 6.261, "low": 6.179, "close": 6.261, "volume": 5520.36547, "body_percent": 1.1470113085621927, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-02-16T22:00:00+01:00", "open": 6.26, "high": 6.323, "low": 6.252, "close": 6.315, "volume": 22829.32379, "body_percent": 0.8785942492012876, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-02-16T23:00:00+01:00", "open": 6.316, "high": 6.316, "low": 6.273, "close": 6.284, "volume": 9890.59359, "body_percent": 0.5066497783407224, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-02-17T00:00:00+01:00", "open": 6.28, "high": 6.298, "low": 6.254, "close": 6.275, "volume": 5160.53779, "body_percent": 0.07961783439490276, "direction": "RED", "wick_upper": 0.017999999999999794, "wick_lower": 0.021000000000000796, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T01:00:00+01:00", "open": 6.277, "high": 6.282, "low": 6.238, "close": 6.255, "volume": 6449.28202, "body_percent": 0.35048590090808096, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2026-02-17T02:00:00+01:00", "open": 6.26, "high": 6.31, "low": 6.246, "close": 6.292, "volume": 5165.64842, "body_percent": 0.5111821086261985, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.013999999999999346, "pattern": null }, { "timestamp": "2026-02-17T03:00:00+01:00", "open": 6.29, "high": 6.36, "low": 6.266, "close": 6.323, "volume": 8842.77437, "body_percent": 0.5246422893481775, "direction": "GREEN", "wick_upper": 0.03699999999999992, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-02-17T04:00:00+01:00", "open": 6.317, "high": 6.317, "low": 6.276, "close": 6.283, "volume": 1609.2988, "body_percent": 0.5382301725502582, "direction": "RED", "wick_upper": 0, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-02-17T05:00:00+01:00", "open": 6.267, "high": 6.279, "low": 6.255, "close": 6.264, "volume": 641.47202, "body_percent": 0.04786979415988692, "direction": "RED", "wick_upper": 0.011999999999999567, "wick_lower": 0.009000000000000341, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T06:00:00+01:00", "open": 6.266, "high": 6.266, "low": 6.188, "close": 6.211, "volume": 13499.98493, "body_percent": 0.8777529524417447, "direction": "RED", "wick_upper": 0, "wick_lower": 0.023000000000000576, "pattern": null }, { "timestamp": "2026-02-17T07:00:00+01:00", "open": 6.207, "high": 6.239, "low": 6.198, "close": 6.228, "volume": 4771.51316, "body_percent": 0.3383276945384229, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-02-17T08:00:00+01:00", "open": 6.22, "high": 6.228, "low": 6.199, "close": 6.208, "volume": 10348.32431, "body_percent": 0.1929260450160702, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-02-17T09:00:00+01:00", "open": 6.215, "high": 6.228, "low": 6.194, "close": 6.198, "volume": 1766.89398, "body_percent": 0.27353177795654804, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-02-17T10:00:00+01:00", "open": 6.214, "high": 6.214, "low": 6.174, "close": 6.195, "volume": 4345.37709, "body_percent": 0.30576118442227435, "direction": "RED", "wick_upper": 0, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-02-17T11:00:00+01:00", "open": 6.195, "high": 6.195, "low": 6.144, "close": 6.166, "volume": 23727.18345, "body_percent": 0.46811945117029724, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-02-17T12:00:00+01:00", "open": 6.176, "high": 6.241, "low": 6.159, "close": 6.209, "volume": 21328.05251, "body_percent": 0.5343264248704578, "direction": "GREEN", "wick_upper": 0.03200000000000003, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-02-17T13:00:00+01:00", "open": 6.202, "high": 6.223, "low": 6.19, "close": 6.219, "volume": 27852.17133, "body_percent": 0.2741051273782707, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.011999999999999567, "pattern": null } ], "volume_stats": { "average": 14871.902277333336, "latest": 27852.17133, "ratio_latest_vs_avg": 1.8728048914394926, "max": 57059.71095, "min": 617.27526 }, "price_stats": { "highest": 6.686, "lowest": 6.06, "range": 0.6260000000000003, "current": 6.219 } } }, "technical_indicators": { "1m": { "rsi_14": 36, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00156479, "signal_line": 6.21109089, "histogram": -6.21265568 }, "bollinger_bands": { "upper": 6.22323124, "middle": 6.21125, "lower": 6.19926876 }, "stochastic": { "K": 15.79, "D": 5.21 }, "atr": 0, "momentum": -0.016, "moving_averages": { "sma_9": 6.2091111111111115, "sma_20": 6.211249999999999, "ema_12": 6.211090891280661, "ema_26": 6.212655680555458 } }, "5m": { "rsi_14": 41.89, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.0103689, "signal_line": 6.18506904, "histogram": -6.19543794 }, "bollinger_bands": { "upper": 6.22637789, "middle": 6.1945, "lower": 6.16262211 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.053, "moving_averages": { "sma_9": 6.183333333333334, "sma_20": 6.1945, "ema_12": 6.185069039121338, "ema_26": 6.195437938006042 } }, "1h": { "rsi_14": 58.43, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00722352, "signal_line": 6.22105167, "histogram": -6.22827519 }, "bollinger_bands": { "upper": 6.33942058, "middle": 6.23235, "lower": 6.12527942 }, "stochastic": { "K": 1.59, "D": 0.52 }, "atr": 0, "momentum": -0.082, "moving_averages": { "sma_9": 6.238111111111111, "sma_20": 6.23235, "ema_12": 6.221051672292318, "ema_26": 6.228275192055796 } } }, "volume_profile": { "timestamp": "2026-02-17T13:30:06+01:00", "last_500_trades": { "buy_volume": 5485.529999999997, "sell_volume": 7275.489999999993, "buy_trades": 229, "sell_trades": 271, "buy_sell_ratio": 0.753973959142271, "cumulative_delta": -1789.9600000000005, "delta_percent": -14.03, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 12761.019999999982, "point_of_control_volume": 12761.019999999982, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-02-17T13:30:07+01:00", "whale_activity": { "large_buy_orders": 1598.86, "large_sell_orders": 1086.97, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1771313271065, "price": 6.21, "quantity": 1066.83, "type": "BUY" }, { "timestamp": 1771329789897, "price": 6.223, "quantity": 532.03, "type": "BUY" }, { "timestamp": 1771330788770, "price": 6.2, "quantity": 1086.97, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 6, "sell_trades": 4, "ratio": 1.5 }, "last_50_trades_trend": { "buy_trades": 24, "sell_trades": 26, "ratio": 0.9230769230769231 } } }, "patterns": { "timestamp": "2026-02-17T13:30:07+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-02-17T13:30:08+01:00", "last_60min": { "current_imbalance": -27.18, "imbalance_change_60min": 2.054000000000002, "min_imbalance": -30.827, "max_imbalance": -12.672, "average_imbalance": -25.4536, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -29.234, -30.827, -27.355, -12.672, -27.18 ] }, "volatility_metrics": { "timestamp": "2026-02-17T13:30:08+01:00", "volatility_metrics": { "historical_volatility_1h": 0.001604648215486616, "average_range_1m": 0.0014444444444444424, "atr_14_1m": 0.004, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 68107.8, "zen_price": 6.219, "btc_1h_change_percent": 0.34, "zen_1h_change_percent": 0.39, "correlation_1h": 0.597, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-02-17T13:30:09+01:00", "key_levels": { "current_price": 6.219, "resistance_24h": 6.39, "support_24h": 6.06, "distance_to_resistance_percent": 2.75, "distance_to_support_percent": 2.56 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "51.8%" } } }, { "timestamp": "2026-02-17T13:40:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1771332002, "price_data": { "timestamp": "2026-02-17T13:40:02+01:00", "symbol": "ZENUSDC", "current_price": 6.234, "bid": 6.23, "ask": 6.235, "bid_ask_spread_absolute": 0.004999999999999893, "bid_ask_spread_percent": 0.08020532563362036, "high_24h": 6.39, "low_24h": 6.06, "open_24h": 6.259, "volume_24h": 55391.41, "volume_usdc_24h": 0, "price_change_24h": -0.025, "price_change_24h_percent": -0.399, "trades_24h": 3469 }, "orderbook_continuous": { "timestamp": "2026-02-17T13:40:03+01:00", "bids_analysis": { "total_quantity": 9728.849999999997, "levels_count": 100, "top_10_bids": [ { "price": 6.23, "quantity": 174.08, "cumulative": 174.08 }, { "price": 6.229, "quantity": 13.66, "cumulative": 187.74 }, { "price": 6.228, "quantity": 121.8, "cumulative": 309.54 }, { "price": 6.227, "quantity": 70.48, "cumulative": 380.02000000000004 }, { "price": 6.226, "quantity": 23.66, "cumulative": 403.68000000000006 }, { "price": 6.225, "quantity": 174.22, "cumulative": 577.9000000000001 }, { "price": 6.224, "quantity": 140.37, "cumulative": 718.2700000000001 }, { "price": 6.223, "quantity": 60.48, "cumulative": 778.7500000000001 }, { "price": 6.222, "quantity": 70.37, "cumulative": 849.1200000000001 }, { "price": 6.221, "quantity": 702.79, "cumulative": 1551.91 } ] }, "asks_analysis": { "total_quantity": 18472.45, "levels_count": 100, "top_10_asks": [ { "price": 6.235, "quantity": 13.66, "cumulative": 13.66 }, { "price": 6.236, "quantity": 32.3, "cumulative": 45.959999999999994 }, { "price": 6.237, "quantity": 141.73, "cumulative": 187.69 }, { "price": 6.238, "quantity": 70.48, "cumulative": 258.17 }, { "price": 6.239, "quantity": 39.8, "cumulative": 297.97 }, { "price": 6.24, "quantity": 103.42, "cumulative": 401.39000000000004 }, { "price": 6.241, "quantity": 87.13, "cumulative": 488.52000000000004 }, { "price": 6.242, "quantity": 101.26, "cumulative": 589.7800000000001 }, { "price": 6.243, "quantity": 90.95, "cumulative": 680.7300000000001 }, { "price": 6.244, "quantity": 1366.5, "cumulative": 2047.23 } ] }, "imbalance": { "quantity_difference": -8743.600000000004, "percent": -31.004, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.526668092212998 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.08, "accumulation_bid_levels": [ { "price": 6.23, "quantity": 174.08 }, { "price": 6.228, "quantity": 121.8 }, { "price": 6.225, "quantity": 174.22 }, { "price": 6.224, "quantity": 140.37 }, { "price": 6.221, "quantity": 702.79 } ], "accumulation_ask_levels": [ { "price": 6.237, "quantity": 141.73 }, { "price": 6.24, "quantity": 103.42 }, { "price": 6.242, "quantity": 101.26 }, { "price": 6.244, "quantity": 1366.5 }, { "price": 6.246, "quantity": 332.13 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-02-17T13:40:03+01:00", "latest_candles": [ { "timestamp": "2026-02-17T13:21:00+01:00", "open": 6.214, "high": 6.216, "low": 6.214, "close": 6.216, "volume": 339.30493, "body_percent": 0.03218538783391985, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T13:22:00+01:00", "open": 6.216, "high": 6.216, "low": 6.216, "close": 6.216, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T13:23:00+01:00", "open": 6.21, "high": 6.21, "low": 6.21, "close": 6.21, "volume": 993.6, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T13:24:00+01:00", "open": 6.206, "high": 6.206, "low": 6.206, "close": 6.206, "volume": 5.8957, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T13:25:00+01:00", "open": 6.206, "high": 6.206, "low": 6.206, "close": 6.206, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T13:26:00+01:00", "open": 6.206, "high": 6.206, "low": 6.206, "close": 6.206, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T13:27:00+01:00", "open": 6.213, "high": 6.213, "low": 6.213, "close": 6.213, "volume": 84.86958, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T13:28:00+01:00", "open": 6.213, "high": 6.213, "low": 6.213, "close": 6.213, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T13:29:00+01:00", "open": 6.219, "high": 6.219, "low": 6.219, "close": 6.219, "volume": 299.94237, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T13:30:00+01:00", "open": 6.215, "high": 6.215, "low": 6.215, "close": 6.215, "volume": 486.57235, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T13:31:00+01:00", "open": 6.215, "high": 6.215, "low": 6.215, "close": 6.215, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T13:32:00+01:00", "open": 6.215, "high": 6.215, "low": 6.215, "close": 6.215, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T13:33:00+01:00", "open": 6.215, "high": 6.215, "low": 6.215, "close": 6.215, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T13:34:00+01:00", "open": 6.215, "high": 6.215, "low": 6.215, "close": 6.215, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T13:35:00+01:00", "open": 6.215, "high": 6.215, "low": 6.215, "close": 6.215, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T13:36:00+01:00", "open": 6.215, "high": 6.215, "low": 6.215, "close": 6.215, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T13:37:00+01:00", "open": 6.215, "high": 6.215, "low": 6.215, "close": 6.215, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T13:38:00+01:00", "open": 6.242, "high": 6.242, "low": 6.24, "close": 6.24, "volume": 58.29868, "body_percent": 0.032041012495991346, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T13:39:00+01:00", "open": 6.237, "high": 6.237, "low": 6.234, "close": 6.234, "volume": 9.9768, "body_percent": 0.048100048100049926, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T13:40:00+01:00", "open": 6.234, "high": 6.234, "low": 6.234, "close": 6.234, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 817.5543719999998, "latest": 0, "ratio_latest_vs_avg": 0, "max": 11024.05509, "min": 0 }, "price_stats": { "highest": 6.242, "lowest": 6.159, "range": 0.08300000000000018, "current": 6.234 } }, "M5": { "interval": "5m", "timestamp": "2026-02-17T13:40:03+01:00", "latest_candles": [ { "timestamp": "2026-02-17T12:05:00+01:00", "open": 6.176, "high": 6.176, "low": 6.176, "close": 6.176, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T12:10:00+01:00", "open": 6.187, "high": 6.189, "low": 6.187, "close": 6.187, "volume": 360.87724, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T12:15:00+01:00", "open": 6.185, "high": 6.185, "low": 6.185, "close": 6.185, "volume": 64.88065, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T12:20:00+01:00", "open": 6.195, "high": 6.195, "low": 6.195, "close": 6.195, "volume": 148.12245, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T12:25:00+01:00", "open": 6.195, "high": 6.195, "low": 6.195, "close": 6.195, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T12:30:00+01:00", "open": 6.185, "high": 6.185, "low": 6.185, "close": 6.185, "volume": 23.56485, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T12:35:00+01:00", "open": 6.185, "high": 6.185, "low": 6.185, "close": 6.185, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T12:40:00+01:00", "open": 6.185, "high": 6.185, "low": 6.185, "close": 6.185, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T12:45:00+01:00", "open": 6.161, "high": 6.171, "low": 6.159, "close": 6.171, "volume": 3031.36919, "body_percent": 0.16231131309853394, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-02-17T12:50:00+01:00", "open": 6.19, "high": 6.241, "low": 6.19, "close": 6.217, "volume": 17367.27535, "body_percent": 0.4361873990306825, "direction": "GREEN", "wick_upper": 0.02400000000000002, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T12:55:00+01:00", "open": 6.201, "high": 6.209, "low": 6.201, "close": 6.209, "volume": 247.59862, "body_percent": 0.12901144976616688, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T13:00:00+01:00", "open": 6.202, "high": 6.223, "low": 6.195, "close": 6.195, "volume": 11147.91768, "body_percent": 0.11286681715575093, "direction": "RED", "wick_upper": 0.020999999999999908, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T13:05:00+01:00", "open": 6.191, "high": 6.219, "low": 6.19, "close": 6.203, "volume": 5522.43957, "body_percent": 0.19382975286707244, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-02-17T13:10:00+01:00", "open": 6.203, "high": 6.216, "low": 6.203, "close": 6.216, "volume": 534.52486, "body_percent": 0.20957601160728517, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T13:15:00+01:00", "open": 6.205, "high": 6.205, "low": 6.198, "close": 6.2, "volume": 8762.90863, "body_percent": 0.08058017727638829, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-02-17T13:20:00+01:00", "open": 6.221, "high": 6.221, "low": 6.206, "close": 6.206, "volume": 1499.56864, "body_percent": 0.24111879119112167, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T13:25:00+01:00", "open": 6.213, "high": 6.219, "low": 6.213, "close": 6.219, "volume": 384.81195, "body_percent": 0.09657170449058793, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T13:30:00+01:00", "open": 6.215, "high": 6.215, "low": 6.215, "close": 6.215, "volume": 486.57235, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T13:35:00+01:00", "open": 6.242, "high": 6.242, "low": 6.234, "close": 6.234, "volume": 68.27548, "body_percent": 0.1281640499839796, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T13:40:00+01:00", "open": 6.234, "high": 6.234, "low": 6.234, "close": 6.234, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1344.3484705, "latest": 0, "ratio_latest_vs_avg": 0, "max": 17367.27535, "min": 0 }, "price_stats": { "highest": 6.242, "lowest": 6.144, "range": 0.09799999999999986, "current": 6.234 } }, "H1": { "interval": "1h", "timestamp": "2026-02-17T13:40:03+01:00", "latest_candles": [ { "timestamp": "2026-02-16T18:00:00+01:00", "open": 6.111, "high": 6.149, "low": 6.083, "close": 6.137, "volume": 11223.69388, "body_percent": 0.425462281132381, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.02799999999999958, "pattern": null }, { "timestamp": "2026-02-16T19:00:00+01:00", "open": 6.143, "high": 6.182, "low": 6.134, "close": 6.134, "volume": 4919.96522, "body_percent": 0.14650822073904368, "direction": "RED", "wick_upper": 0.03900000000000059, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-16T20:00:00+01:00", "open": 6.156, "high": 6.208, "low": 6.134, "close": 6.19, "volume": 3354.69886, "body_percent": 0.5523066926575811, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.021999999999999353, "pattern": null }, { "timestamp": "2026-02-16T21:00:00+01:00", "open": 6.19, "high": 6.261, "low": 6.179, "close": 6.261, "volume": 5520.36547, "body_percent": 1.1470113085621927, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-02-16T22:00:00+01:00", "open": 6.26, "high": 6.323, "low": 6.252, "close": 6.315, "volume": 22829.32379, "body_percent": 0.8785942492012876, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-02-16T23:00:00+01:00", "open": 6.316, "high": 6.316, "low": 6.273, "close": 6.284, "volume": 9890.59359, "body_percent": 0.5066497783407224, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-02-17T00:00:00+01:00", "open": 6.28, "high": 6.298, "low": 6.254, "close": 6.275, "volume": 5160.53779, "body_percent": 0.07961783439490276, "direction": "RED", "wick_upper": 0.017999999999999794, "wick_lower": 0.021000000000000796, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T01:00:00+01:00", "open": 6.277, "high": 6.282, "low": 6.238, "close": 6.255, "volume": 6449.28202, "body_percent": 0.35048590090808096, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2026-02-17T02:00:00+01:00", "open": 6.26, "high": 6.31, "low": 6.246, "close": 6.292, "volume": 5165.64842, "body_percent": 0.5111821086261985, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.013999999999999346, "pattern": null }, { "timestamp": "2026-02-17T03:00:00+01:00", "open": 6.29, "high": 6.36, "low": 6.266, "close": 6.323, "volume": 8842.77437, "body_percent": 0.5246422893481775, "direction": "GREEN", "wick_upper": 0.03699999999999992, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-02-17T04:00:00+01:00", "open": 6.317, "high": 6.317, "low": 6.276, "close": 6.283, "volume": 1609.2988, "body_percent": 0.5382301725502582, "direction": "RED", "wick_upper": 0, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-02-17T05:00:00+01:00", "open": 6.267, "high": 6.279, "low": 6.255, "close": 6.264, "volume": 641.47202, "body_percent": 0.04786979415988692, "direction": "RED", "wick_upper": 0.011999999999999567, "wick_lower": 0.009000000000000341, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T06:00:00+01:00", "open": 6.266, "high": 6.266, "low": 6.188, "close": 6.211, "volume": 13499.98493, "body_percent": 0.8777529524417447, "direction": "RED", "wick_upper": 0, "wick_lower": 0.023000000000000576, "pattern": null }, { "timestamp": "2026-02-17T07:00:00+01:00", "open": 6.207, "high": 6.239, "low": 6.198, "close": 6.228, "volume": 4771.51316, "body_percent": 0.3383276945384229, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-02-17T08:00:00+01:00", "open": 6.22, "high": 6.228, "low": 6.199, "close": 6.208, "volume": 10348.32431, "body_percent": 0.1929260450160702, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-02-17T09:00:00+01:00", "open": 6.215, "high": 6.228, "low": 6.194, "close": 6.198, "volume": 1766.89398, "body_percent": 0.27353177795654804, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-02-17T10:00:00+01:00", "open": 6.214, "high": 6.214, "low": 6.174, "close": 6.195, "volume": 4345.37709, "body_percent": 0.30576118442227435, "direction": "RED", "wick_upper": 0, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-02-17T11:00:00+01:00", "open": 6.195, "high": 6.195, "low": 6.144, "close": 6.166, "volume": 23727.18345, "body_percent": 0.46811945117029724, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-02-17T12:00:00+01:00", "open": 6.176, "high": 6.241, "low": 6.159, "close": 6.209, "volume": 21328.05251, "body_percent": 0.5343264248704578, "direction": "GREEN", "wick_upper": 0.03200000000000003, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-02-17T13:00:00+01:00", "open": 6.202, "high": 6.242, "low": 6.19, "close": 6.234, "volume": 28407.01916, "body_percent": 0.5159625927120288, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.011999999999999567, "pattern": null } ], "volume_stats": { "average": 14881.14974116667, "latest": 28407.01916, "ratio_latest_vs_avg": 1.908926370212905, "max": 57059.71095, "min": 617.27526 }, "price_stats": { "highest": 6.686, "lowest": 6.06, "range": 0.6260000000000003, "current": 6.234 } } }, "technical_indicators": { "1m": { "rsi_14": 24.39, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00488627, "signal_line": 6.2137014, "histogram": -6.21858767 }, "bollinger_bands": { "upper": 6.2344632, "middle": 6.21665, "lower": 6.1988368 }, "stochastic": { "K": 76.92, "D": 25.38 }, "atr": 0, "momentum": -0.018, "moving_averages": { "sma_9": 6.211666666666667, "sma_20": 6.21665, "ema_12": 6.213701401885389, "ema_26": 6.218587672552214 } }, "5m": { "rsi_14": 34.78, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01168897, "signal_line": 6.19152109, "histogram": -6.20321007 }, "bollinger_bands": { "upper": 6.23559371, "middle": 6.2006, "lower": 6.16560629 }, "stochastic": { "K": 10.87, "D": 3.59 }, "atr": 0, "momentum": -0.058, "moving_averages": { "sma_9": 6.184888888888889, "sma_20": 6.2006, "ema_12": 6.191521093925527, "ema_26": 6.203210066637668 } }, "1h": { "rsi_14": 55.91, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01007168, "signal_line": 6.22167919, "histogram": -6.23175087 }, "bollinger_bands": { "upper": 6.33999602, "middle": 6.2331, "lower": 6.12620398 }, "stochastic": { "K": 1.59, "D": 0.52 }, "atr": 0, "momentum": -0.097, "moving_averages": { "sma_9": 6.238111111111111, "sma_20": 6.2331, "ema_12": 6.221679193753484, "ema_26": 6.231750873015741 } } }, "volume_profile": { "timestamp": "2026-02-17T13:40:04+01:00", "last_500_trades": { "buy_volume": 5480.139999999997, "sell_volume": 7287.699999999995, "buy_trades": 233, "sell_trades": 267, "buy_sell_ratio": 0.7519711294372711, "cumulative_delta": -1807.5600000000013, "delta_percent": -14.16, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 12767.839999999984, "point_of_control_volume": 12767.839999999984, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-02-17T13:40:05+01:00", "whale_activity": { "large_buy_orders": 1598.86, "large_sell_orders": 1086.97, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1771313271065, "price": 6.21, "quantity": 1066.83, "type": "BUY" }, { "timestamp": 1771329789897, "price": 6.223, "quantity": 532.03, "type": "BUY" }, { "timestamp": 1771330788770, "price": 6.2, "quantity": 1086.97, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 6, "sell_trades": 4, "ratio": 1.5 }, "last_50_trades_trend": { "buy_trades": 22, "sell_trades": 28, "ratio": 0.7857142857142857 } } }, "patterns": { "timestamp": "2026-02-17T13:40:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-02-17T13:40:06+01:00", "last_60min": { "current_imbalance": -29.57, "imbalance_change_60min": 1.2570000000000014, "min_imbalance": -30.827, "max_imbalance": -12.672, "average_imbalance": -25.520799999999998, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -30.827, -27.355, -12.672, -27.18, -29.57 ] }, "volatility_metrics": { "timestamp": "2026-02-17T13:40:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.001634776822774581, "average_range_1m": 0.0014444444444444333, "atr_14_1m": 0.00307143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 68185.01, "zen_price": 6.234, "btc_1h_change_percent": 0.58, "zen_1h_change_percent": 0.79, "correlation_1h": 0.61, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-02-17T13:40:08+01:00", "key_levels": { "current_price": 6.234, "resistance_24h": 6.39, "support_24h": 6.06, "distance_to_resistance_percent": 2.5, "distance_to_support_percent": 2.79 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "47.3%" } } }, { "timestamp": "2026-02-17T13:50:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1771332602, "price_data": { "timestamp": "2026-02-17T13:50:03+01:00", "symbol": "ZENUSDC", "current_price": 6.211, "bid": 6.201, "ask": 6.206, "bid_ask_spread_absolute": 0.005000000000000782, "bid_ask_spread_percent": 0.08050233456771504, "high_24h": 6.39, "low_24h": 6.06, "open_24h": 6.274, "volume_24h": 55385.77, "volume_usdc_24h": 0, "price_change_24h": -0.063, "price_change_24h_percent": -1.004, "trades_24h": 3449 }, "orderbook_continuous": { "timestamp": "2026-02-17T13:50:03+01:00", "bids_analysis": { "total_quantity": 15020.130000000005, "levels_count": 100, "top_10_bids": [ { "price": 6.201, "quantity": 13.66, "cumulative": 13.66 }, { "price": 6.2, "quantity": 211.77, "cumulative": 225.43 }, { "price": 6.199, "quantity": 70.48, "cumulative": 295.91 }, { "price": 6.198, "quantity": 44.48, "cumulative": 340.39000000000004 }, { "price": 6.197, "quantity": 100.95, "cumulative": 441.34000000000003 }, { "price": 6.196, "quantity": 23.66, "cumulative": 465.00000000000006 }, { "price": 6.195, "quantity": 230.46, "cumulative": 695.46 }, { "price": 6.194, "quantity": 90.95, "cumulative": 786.4100000000001 }, { "price": 6.193, "quantity": 70.66, "cumulative": 857.07 }, { "price": 6.191, "quantity": 137.77, "cumulative": 994.84 } ] }, "asks_analysis": { "total_quantity": 18014.26, "levels_count": 100, "top_10_asks": [ { "price": 6.206, "quantity": 13.66, "cumulative": 13.66 }, { "price": 6.207, "quantity": 22.34, "cumulative": 36 }, { "price": 6.208, "quantity": 23.66, "cumulative": 59.66 }, { "price": 6.209, "quantity": 64.44, "cumulative": 124.1 }, { "price": 6.21, "quantity": 147.77, "cumulative": 271.87 }, { "price": 6.211, "quantity": 201.04, "cumulative": 472.90999999999997 }, { "price": 6.212, "quantity": 64.44, "cumulative": 537.3499999999999 }, { "price": 6.213, "quantity": 131.73, "cumulative": 669.0799999999999 }, { "price": 6.214, "quantity": 60.48, "cumulative": 729.56 }, { "price": 6.215, "quantity": 13.66, "cumulative": 743.2199999999999 } ] }, "imbalance": { "quantity_difference": -2994.1299999999937, "percent": -9.064, "direction": "BEARISH", "strength": "MODERATE", "ratio": 0.8337911188136513 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.081, "accumulation_bid_levels": [ { "price": 6.2, "quantity": 211.77 }, { "price": 6.197, "quantity": 100.95 }, { "price": 6.195, "quantity": 230.46 }, { "price": 6.191, "quantity": 137.77 }, { "price": 6.189, "quantity": 175.15 } ], "accumulation_ask_levels": [ { "price": 6.21, "quantity": 147.77 }, { "price": 6.211, "quantity": 201.04 }, { "price": 6.213, "quantity": 131.73 }, { "price": 6.217, "quantity": 1293.76 }, { "price": 6.218, "quantity": 207.74 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-02-17T13:50:03+01:00", "latest_candles": [ { "timestamp": "2026-02-17T13:31:00+01:00", "open": 6.215, "high": 6.215, "low": 6.215, "close": 6.215, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T13:32:00+01:00", "open": 6.215, "high": 6.215, "low": 6.215, "close": 6.215, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T13:33:00+01:00", "open": 6.215, "high": 6.215, "low": 6.215, "close": 6.215, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T13:34:00+01:00", "open": 6.215, "high": 6.215, "low": 6.215, "close": 6.215, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T13:35:00+01:00", "open": 6.215, "high": 6.215, "low": 6.215, "close": 6.215, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T13:36:00+01:00", "open": 6.215, "high": 6.215, "low": 6.215, "close": 6.215, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T13:37:00+01:00", "open": 6.215, "high": 6.215, "low": 6.215, "close": 6.215, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T13:38:00+01:00", "open": 6.242, "high": 6.242, "low": 6.24, "close": 6.24, "volume": 58.29868, "body_percent": 0.032041012495991346, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T13:39:00+01:00", "open": 6.237, "high": 6.237, "low": 6.234, "close": 6.234, "volume": 9.9768, "body_percent": 0.048100048100049926, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T13:40:00+01:00", "open": 6.229, "high": 6.229, "low": 6.228, "close": 6.228, "volume": 90.07054, "body_percent": 0.016053941242580413, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T13:41:00+01:00", "open": 6.228, "high": 6.228, "low": 6.228, "close": 6.228, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T13:42:00+01:00", "open": 6.228, "high": 6.228, "low": 6.228, "close": 6.228, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T13:43:00+01:00", "open": 6.228, "high": 6.228, "low": 6.228, "close": 6.228, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T13:44:00+01:00", "open": 6.231, "high": 6.231, "low": 6.224, "close": 6.224, "volume": 99.97024, "body_percent": 0.11234151821536949, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T13:45:00+01:00", "open": 6.223, "high": 6.223, "low": 6.211, "close": 6.211, "volume": 174.94018, "body_percent": 0.192833038727295, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T13:46:00+01:00", "open": 6.211, "high": 6.211, "low": 6.211, "close": 6.211, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T13:47:00+01:00", "open": 6.211, "high": 6.211, "low": 6.211, "close": 6.211, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T13:48:00+01:00", "open": 6.211, "high": 6.211, "low": 6.211, "close": 6.211, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T13:49:00+01:00", "open": 6.211, "high": 6.211, "low": 6.211, "close": 6.211, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T13:50:00+01:00", "open": 6.211, "high": 6.211, "low": 6.211, "close": 6.211, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 589.3803166666665, "latest": 0, "ratio_latest_vs_avg": 0, "max": 9897.90429, "min": 0 }, "price_stats": { "highest": 6.242, "lowest": 6.19, "range": 0.0519999999999996, "current": 6.211 } }, "M5": { "interval": "5m", "timestamp": "2026-02-17T13:50:03+01:00", "latest_candles": [ { "timestamp": "2026-02-17T12:15:00+01:00", "open": 6.185, "high": 6.185, "low": 6.185, "close": 6.185, "volume": 64.88065, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T12:20:00+01:00", "open": 6.195, "high": 6.195, "low": 6.195, "close": 6.195, "volume": 148.12245, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T12:25:00+01:00", "open": 6.195, "high": 6.195, "low": 6.195, "close": 6.195, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T12:30:00+01:00", "open": 6.185, "high": 6.185, "low": 6.185, "close": 6.185, "volume": 23.56485, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T12:35:00+01:00", "open": 6.185, "high": 6.185, "low": 6.185, "close": 6.185, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T12:40:00+01:00", "open": 6.185, "high": 6.185, "low": 6.185, "close": 6.185, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T12:45:00+01:00", "open": 6.161, "high": 6.171, "low": 6.159, "close": 6.171, "volume": 3031.36919, "body_percent": 0.16231131309853394, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-02-17T12:50:00+01:00", "open": 6.19, "high": 6.241, "low": 6.19, "close": 6.217, "volume": 17367.27535, "body_percent": 0.4361873990306825, "direction": "GREEN", "wick_upper": 0.02400000000000002, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T12:55:00+01:00", "open": 6.201, "high": 6.209, "low": 6.201, "close": 6.209, "volume": 247.59862, "body_percent": 0.12901144976616688, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T13:00:00+01:00", "open": 6.202, "high": 6.223, "low": 6.195, "close": 6.195, "volume": 11147.91768, "body_percent": 0.11286681715575093, "direction": "RED", "wick_upper": 0.020999999999999908, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T13:05:00+01:00", "open": 6.191, "high": 6.219, "low": 6.19, "close": 6.203, "volume": 5522.43957, "body_percent": 0.19382975286707244, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-02-17T13:10:00+01:00", "open": 6.203, "high": 6.216, "low": 6.203, "close": 6.216, "volume": 534.52486, "body_percent": 0.20957601160728517, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T13:15:00+01:00", "open": 6.205, "high": 6.205, "low": 6.198, "close": 6.2, "volume": 8762.90863, "body_percent": 0.08058017727638829, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-02-17T13:20:00+01:00", "open": 6.221, "high": 6.221, "low": 6.206, "close": 6.206, "volume": 1499.56864, "body_percent": 0.24111879119112167, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T13:25:00+01:00", "open": 6.213, "high": 6.219, "low": 6.213, "close": 6.219, "volume": 384.81195, "body_percent": 0.09657170449058793, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T13:30:00+01:00", "open": 6.215, "high": 6.215, "low": 6.215, "close": 6.215, "volume": 486.57235, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T13:35:00+01:00", "open": 6.242, "high": 6.242, "low": 6.234, "close": 6.234, "volume": 68.27548, "body_percent": 0.1281640499839796, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T13:40:00+01:00", "open": 6.229, "high": 6.231, "low": 6.224, "close": 6.224, "volume": 190.04078, "body_percent": 0.08026970621287355, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T13:45:00+01:00", "open": 6.223, "high": 6.223, "low": 6.211, "close": 6.211, "volume": 174.94018, "body_percent": 0.192833038727295, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T13:50:00+01:00", "open": 6.211, "high": 6.211, "low": 6.211, "close": 6.211, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1339.7219838333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 17367.27535, "min": 0 }, "price_stats": { "highest": 6.242, "lowest": 6.144, "range": 0.09799999999999986, "current": 6.211 } }, "H1": { "interval": "1h", "timestamp": "2026-02-17T13:50:03+01:00", "latest_candles": [ { "timestamp": "2026-02-16T18:00:00+01:00", "open": 6.111, "high": 6.149, "low": 6.083, "close": 6.137, "volume": 11223.69388, "body_percent": 0.425462281132381, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.02799999999999958, "pattern": null }, { "timestamp": "2026-02-16T19:00:00+01:00", "open": 6.143, "high": 6.182, "low": 6.134, "close": 6.134, "volume": 4919.96522, "body_percent": 0.14650822073904368, "direction": "RED", "wick_upper": 0.03900000000000059, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-16T20:00:00+01:00", "open": 6.156, "high": 6.208, "low": 6.134, "close": 6.19, "volume": 3354.69886, "body_percent": 0.5523066926575811, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.021999999999999353, "pattern": null }, { "timestamp": "2026-02-16T21:00:00+01:00", "open": 6.19, "high": 6.261, "low": 6.179, "close": 6.261, "volume": 5520.36547, "body_percent": 1.1470113085621927, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-02-16T22:00:00+01:00", "open": 6.26, "high": 6.323, "low": 6.252, "close": 6.315, "volume": 22829.32379, "body_percent": 0.8785942492012876, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-02-16T23:00:00+01:00", "open": 6.316, "high": 6.316, "low": 6.273, "close": 6.284, "volume": 9890.59359, "body_percent": 0.5066497783407224, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-02-17T00:00:00+01:00", "open": 6.28, "high": 6.298, "low": 6.254, "close": 6.275, "volume": 5160.53779, "body_percent": 0.07961783439490276, "direction": "RED", "wick_upper": 0.017999999999999794, "wick_lower": 0.021000000000000796, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T01:00:00+01:00", "open": 6.277, "high": 6.282, "low": 6.238, "close": 6.255, "volume": 6449.28202, "body_percent": 0.35048590090808096, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2026-02-17T02:00:00+01:00", "open": 6.26, "high": 6.31, "low": 6.246, "close": 6.292, "volume": 5165.64842, "body_percent": 0.5111821086261985, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.013999999999999346, "pattern": null }, { "timestamp": "2026-02-17T03:00:00+01:00", "open": 6.29, "high": 6.36, "low": 6.266, "close": 6.323, "volume": 8842.77437, "body_percent": 0.5246422893481775, "direction": "GREEN", "wick_upper": 0.03699999999999992, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-02-17T04:00:00+01:00", "open": 6.317, "high": 6.317, "low": 6.276, "close": 6.283, "volume": 1609.2988, "body_percent": 0.5382301725502582, "direction": "RED", "wick_upper": 0, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-02-17T05:00:00+01:00", "open": 6.267, "high": 6.279, "low": 6.255, "close": 6.264, "volume": 641.47202, "body_percent": 0.04786979415988692, "direction": "RED", "wick_upper": 0.011999999999999567, "wick_lower": 0.009000000000000341, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T06:00:00+01:00", "open": 6.266, "high": 6.266, "low": 6.188, "close": 6.211, "volume": 13499.98493, "body_percent": 0.8777529524417447, "direction": "RED", "wick_upper": 0, "wick_lower": 0.023000000000000576, "pattern": null }, { "timestamp": "2026-02-17T07:00:00+01:00", "open": 6.207, "high": 6.239, "low": 6.198, "close": 6.228, "volume": 4771.51316, "body_percent": 0.3383276945384229, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-02-17T08:00:00+01:00", "open": 6.22, "high": 6.228, "low": 6.199, "close": 6.208, "volume": 10348.32431, "body_percent": 0.1929260450160702, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-02-17T09:00:00+01:00", "open": 6.215, "high": 6.228, "low": 6.194, "close": 6.198, "volume": 1766.89398, "body_percent": 0.27353177795654804, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-02-17T10:00:00+01:00", "open": 6.214, "high": 6.214, "low": 6.174, "close": 6.195, "volume": 4345.37709, "body_percent": 0.30576118442227435, "direction": "RED", "wick_upper": 0, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-02-17T11:00:00+01:00", "open": 6.195, "high": 6.195, "low": 6.144, "close": 6.166, "volume": 23727.18345, "body_percent": 0.46811945117029724, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-02-17T12:00:00+01:00", "open": 6.176, "high": 6.241, "low": 6.159, "close": 6.209, "volume": 21328.05251, "body_percent": 0.5343264248704578, "direction": "GREEN", "wick_upper": 0.03200000000000003, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-02-17T13:00:00+01:00", "open": 6.202, "high": 6.242, "low": 6.19, "close": 6.211, "volume": 28772.00012, "body_percent": 0.1451144792002635, "direction": "GREEN", "wick_upper": 0.030999999999999694, "wick_lower": 0.011999999999999567, "pattern": "HAMMER" } ], "volume_stats": { "average": 14887.232757166668, "latest": 28772.00012, "ratio_latest_vs_avg": 1.9326627446023672, "max": 57059.71095, "min": 617.27526 }, "price_stats": { "highest": 6.686, "lowest": 6.06, "range": 0.6260000000000003, "current": 6.211 } } }, "technical_indicators": { "1m": { "rsi_14": 53.7, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00069607, "signal_line": 6.21814344, "histogram": -6.21744737 }, "bollinger_bands": { "upper": 6.23643361, "middle": 6.21905, "lower": 6.20166639 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": 0.004, "moving_averages": { "sma_9": 6.219888888888891, "sma_20": 6.219050000000001, "ema_12": 6.21814343711407, "ema_26": 6.217447367535343 } }, "5m": { "rsi_14": 38.24, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00645071, "signal_line": 6.19445118, "histogram": -6.20090189 }, "bollinger_bands": { "upper": 6.23422996, "middle": 6.20305, "lower": 6.17187004 }, "stochastic": { "K": 30.43, "D": 10.04 }, "atr": 0, "momentum": -0.026, "moving_averages": { "sma_9": 6.191888888888888, "sma_20": 6.20305, "ema_12": 6.1944511842619985, "ema_26": 6.200901894833214 } }, "1h": { "rsi_14": 59.88, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.0057045, "signal_line": 6.22071699, "histogram": -6.2264215 }, "bollinger_bands": { "upper": 6.33927656, "middle": 6.23195, "lower": 6.12462344 }, "stochastic": { "K": 1.59, "D": 0.52 }, "atr": 0, "momentum": -0.074, "moving_averages": { "sma_9": 6.238111111111111, "sma_20": 6.23195, "ema_12": 6.220716994179695, "ema_26": 6.226421495543824 } } }, "volume_profile": { "timestamp": "2026-02-17T13:50:04+01:00", "last_500_trades": { "buy_volume": 5481.739999999997, "sell_volume": 7296.879999999995, "buy_trades": 234, "sell_trades": 266, "buy_sell_ratio": 0.7512443674556798, "cumulative_delta": -1815.140000000002, "delta_percent": -14.2, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 12778.61999999998, "point_of_control_volume": 12778.61999999998, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-02-17T13:50:05+01:00", "whale_activity": { "large_buy_orders": 1598.86, "large_sell_orders": 1086.97, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1771313271065, "price": 6.21, "quantity": 1066.83, "type": "BUY" }, { "timestamp": 1771329789897, "price": 6.223, "quantity": 532.03, "type": "BUY" }, { "timestamp": 1771330788770, "price": 6.2, "quantity": 1086.97, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 1, "sell_trades": 9, "ratio": 0.1111111111111111 }, "last_50_trades_trend": { "buy_trades": 20, "sell_trades": 30, "ratio": 0.6666666666666666 } } }, "patterns": { "timestamp": "2026-02-17T13:50:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-02-17T13:50:06+01:00", "last_60min": { "current_imbalance": -31.004, "imbalance_change_60min": -3.649000000000001, "min_imbalance": -31.004, "max_imbalance": -12.672, "average_imbalance": -25.556199999999997, "trend": "DECREASING_BEARISH" }, "values_timeline": [ -27.355, -12.672, -27.18, -29.57, -31.004 ] }, "volatility_metrics": { "timestamp": "2026-02-17T13:50:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0016523285528672208, "average_range_1m": 0.001646464646464631, "atr_14_1m": 0.00421429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 68079.69, "zen_price": 6.211, "btc_1h_change_percent": 0.41, "zen_1h_change_percent": -0.13, "correlation_1h": 0.428, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-02-17T13:50:07+01:00", "key_levels": { "current_price": 6.211, "resistance_24h": 6.39, "support_24h": 6.06, "distance_to_resistance_percent": 2.88, "distance_to_support_percent": 2.43 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "54.2%" } } } ] }