{ "hour": "2026-02-17_10", "snapshots_count": 7, "statistics": { "count": 7, "min_price": 6.195, "max_price": 6.2, "min_imbalance": -21.778, "max_imbalance": 2.2250738585072014e-308 }, "data": [ { "timestamp": "2026-02-17T10:53:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1771321981, "price_data": { "timestamp": "2026-02-17T10:53:01+01:00", "symbol": "ZENUSDC", "current_price": 6.2, "bid": 6.195, "ask": 6.199, "bid_ask_spread_absolute": 0.0039999999999995595, "bid_ask_spread_percent": 0.06451612903225096, "high_24h": 6.39, "low_24h": 6.06, "open_24h": 6.191, "volume_24h": 46748.98, "volume_usdc_24h": 0, "price_change_24h": 0.009, "price_change_24h_percent": 0.145, "trades_24h": 3449 }, "orderbook_continuous": { "timestamp": "2026-02-17T10:53:02+01:00", "bids_analysis": { "total_quantity": 10077.380000000001, "levels_count": 100, "top_10_bids": [ { "price": 6.195, "quantity": 24.04, "cumulative": 24.04 }, { "price": 6.194, "quantity": 13.66, "cumulative": 37.7 }, { "price": 6.193, "quantity": 23.66, "cumulative": 61.36 }, { "price": 6.192, "quantity": 23.66, "cumulative": 85.02 }, { "price": 6.191, "quantity": 64.44, "cumulative": 149.45999999999998 }, { "price": 6.19, "quantity": 23.66, "cumulative": 173.11999999999998 }, { "price": 6.189, "quantity": 54.44, "cumulative": 227.55999999999997 }, { "price": 6.188, "quantity": 54.44, "cumulative": 282 }, { "price": 6.187, "quantity": 50.78, "cumulative": 332.78 }, { "price": 6.186, "quantity": 13.66, "cumulative": 346.44 } ] }, "asks_analysis": { "total_quantity": 13606.020000000002, "levels_count": 100, "top_10_asks": [ { "price": 6.199, "quantity": 13.66, "cumulative": 13.66 }, { "price": 6.2, "quantity": 34.62, "cumulative": 48.28 }, { "price": 6.201, "quantity": 24.04, "cumulative": 72.32 }, { "price": 6.202, "quantity": 34.61, "cumulative": 106.92999999999999 }, { "price": 6.203, "quantity": 13.66, "cumulative": 120.58999999999999 }, { "price": 6.204, "quantity": 34.61, "cumulative": 155.2 }, { "price": 6.205, "quantity": 54.44, "cumulative": 209.64 }, { "price": 6.206, "quantity": 70.67, "cumulative": 280.31 }, { "price": 6.207, "quantity": 23.66, "cumulative": 303.97 }, { "price": 6.208, "quantity": 23.66, "cumulative": 327.63000000000005 } ] }, "imbalance": { "quantity_difference": -3528.6400000000012, "percent": -14.899, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.7406559743407697 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.065, "accumulation_bid_levels": [ { "price": 6.182, "quantity": 625.5 }, { "price": 6.176, "quantity": 641.76 }, { "price": 6.164, "quantity": 625.5 }, { "price": 6.16, "quantity": 129.9 }, { "price": 6.153, "quantity": 218.65 } ], "accumulation_ask_levels": [ { "price": 6.219, "quantity": 116.95 }, { "price": 6.234, "quantity": 1713.46 }, { "price": 6.252, "quantity": 270.11 }, { "price": 6.256, "quantity": 398.43 }, { "price": 6.309, "quantity": 502.65 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-02-17T10:53:02+01:00", "latest_candles": [ { "timestamp": "2026-02-17T10:34:00+01:00", "open": 6.185, "high": 6.185, "low": 6.185, "close": 6.185, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T10:35:00+01:00", "open": 6.185, "high": 6.185, "low": 6.185, "close": 6.185, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T10:36:00+01:00", "open": 6.185, "high": 6.185, "low": 6.185, "close": 6.185, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T10:37:00+01:00", "open": 6.185, "high": 6.185, "low": 6.185, "close": 6.185, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T10:38:00+01:00", "open": 6.185, "high": 6.185, "low": 6.185, "close": 6.185, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T10:39:00+01:00", "open": 6.185, "high": 6.185, "low": 6.185, "close": 6.185, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T10:40:00+01:00", "open": 6.185, "high": 6.185, "low": 6.185, "close": 6.185, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T10:41:00+01:00", "open": 6.185, "high": 6.185, "low": 6.185, "close": 6.185, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T10:42:00+01:00", "open": 6.185, "high": 6.185, "low": 6.185, "close": 6.185, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T10:43:00+01:00", "open": 6.185, "high": 6.185, "low": 6.185, "close": 6.185, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T10:44:00+01:00", "open": 6.185, "high": 6.185, "low": 6.185, "close": 6.185, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T10:45:00+01:00", "open": 6.185, "high": 6.185, "low": 6.185, "close": 6.185, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T10:46:00+01:00", "open": 6.197, "high": 6.197, "low": 6.188, "close": 6.188, "volume": 1201.72418, "body_percent": 0.1452315636598409, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T10:47:00+01:00", "open": 6.188, "high": 6.188, "low": 6.188, "close": 6.188, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T10:48:00+01:00", "open": 6.188, "high": 6.188, "low": 6.188, "close": 6.188, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T10:49:00+01:00", "open": 6.188, "high": 6.188, "low": 6.188, "close": 6.188, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T10:50:00+01:00", "open": 6.198, "high": 6.2, "low": 6.198, "close": 6.2, "volume": 125.40576, "body_percent": 0.032268473701190376, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T10:51:00+01:00", "open": 6.2, "high": 6.2, "low": 6.2, "close": 6.2, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T10:52:00+01:00", "open": 6.2, "high": 6.2, "low": 6.2, "close": 6.2, "volume": 688.2, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T10:53:00+01:00", "open": 6.2, "high": 6.2, "low": 6.2, "close": 6.2, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 65.66408183333334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1201.72418, "min": 0 }, "price_stats": { "highest": 6.214, "lowest": 6.174, "range": 0.040000000000000036, "current": 6.2 } }, "M5": { "interval": "5m", "timestamp": "2026-02-17T10:53:02+01:00", "latest_candles": [ { "timestamp": "2026-02-17T09:15:00+01:00", "open": 6.223, "high": 6.228, "low": 6.222, "close": 6.223, "volume": 324.18106, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.0009999999999994458, "pattern": "DOJI" }, { "timestamp": "2026-02-17T09:20:00+01:00", "open": 6.223, "high": 6.223, "low": 6.223, "close": 6.223, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T09:25:00+01:00", "open": 6.222, "high": 6.223, "low": 6.222, "close": 6.222, "volume": 14.9336, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T09:30:00+01:00", "open": 6.22, "high": 6.22, "low": 6.212, "close": 6.212, "volume": 89.83192, "body_percent": 0.12861736334405155, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T09:35:00+01:00", "open": 6.215, "high": 6.215, "low": 6.194, "close": 6.198, "volume": 1159.24925, "body_percent": 0.27353177795654804, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-02-17T09:40:00+01:00", "open": 6.198, "high": 6.198, "low": 6.198, "close": 6.198, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T09:45:00+01:00", "open": 6.198, "high": 6.198, "low": 6.198, "close": 6.198, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T09:50:00+01:00", "open": 6.198, "high": 6.198, "low": 6.198, "close": 6.198, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T09:55:00+01:00", "open": 6.198, "high": 6.198, "low": 6.198, "close": 6.198, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T10:00:00+01:00", "open": 6.214, "high": 6.214, "low": 6.214, "close": 6.214, "volume": 62.69926, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T10:05:00+01:00", "open": 6.214, "high": 6.214, "low": 6.214, "close": 6.214, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T10:10:00+01:00", "open": 6.18, "high": 6.184, "low": 6.174, "close": 6.184, "volume": 253.69842, "body_percent": 0.06472491909385837, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.005999999999999339, "pattern": null }, { "timestamp": "2026-02-17T10:15:00+01:00", "open": 6.194, "high": 6.194, "low": 6.182, "close": 6.182, "volume": 665.53258, "body_percent": 0.19373587342588905, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T10:20:00+01:00", "open": 6.19, "high": 6.192, "low": 6.19, "close": 6.192, "volume": 169.13812, "body_percent": 0.032310177705973823, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T10:25:00+01:00", "open": 6.194, "high": 6.194, "low": 6.185, "close": 6.185, "volume": 773.44659, "body_percent": 0.14530190506942753, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T10:30:00+01:00", "open": 6.185, "high": 6.185, "low": 6.185, "close": 6.185, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T10:35:00+01:00", "open": 6.185, "high": 6.185, "low": 6.185, "close": 6.185, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T10:40:00+01:00", "open": 6.185, "high": 6.185, "low": 6.185, "close": 6.185, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T10:45:00+01:00", "open": 6.197, "high": 6.197, "low": 6.188, "close": 6.188, "volume": 1201.72418, "body_percent": 0.1452315636598409, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T10:50:00+01:00", "open": 6.198, "high": 6.2, "low": 6.198, "close": 6.2, "volume": 813.60576, "body_percent": 0.032268473701190376, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 573.2326988333333, "latest": 813.60576, "ratio_latest_vs_avg": 1.4193289420786426, "max": 8737.70402, "min": 0 }, "price_stats": { "highest": 6.266, "lowest": 6.174, "range": 0.09199999999999964, "current": 6.2 } }, "H1": { "interval": "1h", "timestamp": "2026-02-17T10:53:02+01:00", "latest_candles": [ { "timestamp": "2026-02-16T15:00:00+01:00", "open": 6.207, "high": 6.243, "low": 6.163, "close": 6.219, "volume": 15935.96237, "body_percent": 0.19333011116482124, "direction": "GREEN", "wick_upper": 0.02400000000000002, "wick_lower": 0.043999999999999595, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-16T16:00:00+01:00", "open": 6.23, "high": 6.237, "low": 6.06, "close": 6.106, "volume": 45003.8034, "body_percent": 1.990369181380426, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.04600000000000026, "pattern": null }, { "timestamp": "2026-02-16T17:00:00+01:00", "open": 6.108, "high": 6.185, "low": 6.1, "close": 6.118, "volume": 40600.91397, "body_percent": 0.16371971185331818, "direction": "GREEN", "wick_upper": 0.06699999999999928, "wick_lower": 0.008000000000000007, "pattern": "HAMMER" }, { "timestamp": "2026-02-16T18:00:00+01:00", "open": 6.111, "high": 6.149, "low": 6.083, "close": 6.137, "volume": 11223.69388, "body_percent": 0.425462281132381, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.02799999999999958, "pattern": null }, { "timestamp": "2026-02-16T19:00:00+01:00", "open": 6.143, "high": 6.182, "low": 6.134, "close": 6.134, "volume": 4919.96522, "body_percent": 0.14650822073904368, "direction": "RED", "wick_upper": 0.03900000000000059, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-16T20:00:00+01:00", "open": 6.156, "high": 6.208, "low": 6.134, "close": 6.19, "volume": 3354.69886, "body_percent": 0.5523066926575811, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.021999999999999353, "pattern": null }, { "timestamp": "2026-02-16T21:00:00+01:00", "open": 6.19, "high": 6.261, "low": 6.179, "close": 6.261, "volume": 5520.36547, "body_percent": 1.1470113085621927, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-02-16T22:00:00+01:00", "open": 6.26, "high": 6.323, "low": 6.252, "close": 6.315, "volume": 22829.32379, "body_percent": 0.8785942492012876, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-02-16T23:00:00+01:00", "open": 6.316, "high": 6.316, "low": 6.273, "close": 6.284, "volume": 9890.59359, "body_percent": 0.5066497783407224, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-02-17T00:00:00+01:00", "open": 6.28, "high": 6.298, "low": 6.254, "close": 6.275, "volume": 5160.53779, "body_percent": 0.07961783439490276, "direction": "RED", "wick_upper": 0.017999999999999794, "wick_lower": 0.021000000000000796, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T01:00:00+01:00", "open": 6.277, "high": 6.282, "low": 6.238, "close": 6.255, "volume": 6449.28202, "body_percent": 0.35048590090808096, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2026-02-17T02:00:00+01:00", "open": 6.26, "high": 6.31, "low": 6.246, "close": 6.292, "volume": 5165.64842, "body_percent": 0.5111821086261985, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.013999999999999346, "pattern": null }, { "timestamp": "2026-02-17T03:00:00+01:00", "open": 6.29, "high": 6.36, "low": 6.266, "close": 6.323, "volume": 8842.77437, "body_percent": 0.5246422893481775, "direction": "GREEN", "wick_upper": 0.03699999999999992, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-02-17T04:00:00+01:00", "open": 6.317, "high": 6.317, "low": 6.276, "close": 6.283, "volume": 1609.2988, "body_percent": 0.5382301725502582, "direction": "RED", "wick_upper": 0, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-02-17T05:00:00+01:00", "open": 6.267, "high": 6.279, "low": 6.255, "close": 6.264, "volume": 641.47202, "body_percent": 0.04786979415988692, "direction": "RED", "wick_upper": 0.011999999999999567, "wick_lower": 0.009000000000000341, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T06:00:00+01:00", "open": 6.266, "high": 6.266, "low": 6.188, "close": 6.211, "volume": 13499.98493, "body_percent": 0.8777529524417447, "direction": "RED", "wick_upper": 0, "wick_lower": 0.023000000000000576, "pattern": null }, { "timestamp": "2026-02-17T07:00:00+01:00", "open": 6.207, "high": 6.239, "low": 6.198, "close": 6.228, "volume": 4771.51316, "body_percent": 0.3383276945384229, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-02-17T08:00:00+01:00", "open": 6.22, "high": 6.228, "low": 6.199, "close": 6.208, "volume": 10348.32431, "body_percent": 0.1929260450160702, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-02-17T09:00:00+01:00", "open": 6.215, "high": 6.228, "low": 6.194, "close": 6.198, "volume": 1766.89398, "body_percent": 0.27353177795654804, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-02-17T10:00:00+01:00", "open": 6.214, "high": 6.214, "low": 6.174, "close": 6.2, "volume": 3939.84491, "body_percent": 0.22529771483746755, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0259999999999998, "pattern": null } ], "volume_stats": { "average": 15657.3388575, "latest": 3939.84491, "ratio_latest_vs_avg": 0.2516292804196915, "max": 57059.71095, "min": 617.27526 }, "price_stats": { "highest": 6.868, "lowest": 6.06, "range": 0.8080000000000007, "current": 6.2 } } }, "technical_indicators": { "1m": { "rsi_14": 0, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00346126, "signal_line": 6.18623277, "histogram": -6.18969403 }, "bollinger_bands": { "upper": 6.20023443, "middle": 6.1886, "lower": 6.17696557 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.015, "moving_averages": { "sma_9": 6.1850000000000005, "sma_20": 6.188600000000002, "ema_12": 6.186232771628548, "ema_26": 6.18969402688667 } }, "5m": { "rsi_14": 48.75, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00559411, "signal_line": 6.20867634, "histogram": -6.20308223 }, "bollinger_bands": { "upper": 6.22667071, "middle": 6.1992, "lower": 6.17172929 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.023, "moving_averages": { "sma_9": 6.207777777777777, "sma_20": 6.199200000000002, "ema_12": 6.208676340078396, "ema_26": 6.203082234819513 } }, "1h": { "rsi_14": 58.89, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01509525, "signal_line": 6.19410205, "histogram": -6.2091973 }, "bollinger_bands": { "upper": 6.35154028, "middle": 6.22505, "lower": 6.09855972 }, "stochastic": { "K": 52.07, "D": 17.18 }, "atr": 0, "momentum": 0.019, "moving_averages": { "sma_9": 6.196000000000001, "sma_20": 6.2250499999999995, "ema_12": 6.194102049318769, "ema_26": 6.209197295170293 } } }, "volume_profile": { "timestamp": "2026-02-17T10:53:03+01:00", "last_500_trades": { "buy_volume": 3711.2299999999987, "sell_volume": 3256.5899999999992, "buy_trades": 132, "sell_trades": 368, "buy_sell_ratio": 1.1396061524478056, "cumulative_delta": 454.64000000000124, "delta_percent": 6.52, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 6967.820000000001, "point_of_control_volume": 6967.820000000001, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-02-17T10:53:04+01:00", "whale_activity": { "large_buy_orders": 1066.83, "large_sell_orders": 625.61, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1771278537918, "price": 6.299, "quantity": 625.61, "type": "SELL" }, { "timestamp": 1771313271065, "price": 6.21, "quantity": 1066.83, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 2, "sell_trades": 8, "ratio": 0.25 }, "last_50_trades_trend": { "buy_trades": 13, "sell_trades": 37, "ratio": 0.35135135135135137 } } }, "patterns": { "timestamp": "2026-02-17T10:53:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-02-17T10:53:05+01:00", "last_60min": { "current_imbalance": -21.855, "imbalance_change_60min": 4.722000000000001, "min_imbalance": -31.686, "max_imbalance": 38.35, "average_imbalance": -18.270357142857144, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -22.659, -27.488, -17.614, -11.623, -21.307, -15.09, -13.962, -14.246, -7.416, -14.215, -14.13, -21.921, -7.583, 38.35, 38.161, -7.196, -7.02, -21.739, -14.459, -21.855 ] }, "volatility_metrics": { "timestamp": "2026-02-17T10:53:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.000779196076775948, "average_range_1m": 0.00047474747474746283, "atr_14_1m": 0.00171429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 68137.1, "zen_price": 6.2, "btc_1h_change_percent": -0.05, "zen_1h_change_percent": 0.03, "correlation_1h": 0.808, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-02-17T10:53:06+01:00", "key_levels": { "current_price": 6.2, "resistance_24h": 6.39, "support_24h": 6.06, "distance_to_resistance_percent": 3.06, "distance_to_support_percent": 2.26 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 73.79, "overall_risk": "57.6%" } } }, { "timestamp": "2026-02-17T10:54:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1771322041, "price_data": { "timestamp": "2026-02-17T10:54:02+01:00", "symbol": "ZENUSDC", "current_price": 6.2, "bid": 6.198, "ask": 6.201, "bid_ask_spread_absolute": 0.0029999999999992255, "bid_ask_spread_percent": 0.04838709677418105, "high_24h": 6.39, "low_24h": 6.06, "open_24h": 6.185, "volume_24h": 46697.91, "volume_usdc_24h": 0, "price_change_24h": 0.015, "price_change_24h_percent": 0.243, "trades_24h": 3444 }, "orderbook_continuous": { "timestamp": "2026-02-17T10:54:02+01:00", "bids_analysis": { "total_quantity": 8719.35, "levels_count": 100, "top_10_bids": [ { "price": 6.198, "quantity": 13.66, "cumulative": 13.66 }, { "price": 6.197, "quantity": 10.38, "cumulative": 24.04 }, { "price": 6.194, "quantity": 13.66, "cumulative": 37.7 }, { "price": 6.193, "quantity": 23.66, "cumulative": 61.36 }, { "price": 6.192, "quantity": 23.66, "cumulative": 85.02 }, { "price": 6.191, "quantity": 64.44, "cumulative": 149.45999999999998 }, { "price": 6.19, "quantity": 23.66, "cumulative": 173.11999999999998 }, { "price": 6.189, "quantity": 54.44, "cumulative": 227.55999999999997 }, { "price": 6.188, "quantity": 54.44, "cumulative": 282 }, { "price": 6.187, "quantity": 40.78, "cumulative": 322.78 } ] }, "asks_analysis": { "total_quantity": 13574.540000000003, "levels_count": 100, "top_10_asks": [ { "price": 6.201, "quantity": 13.66, "cumulative": 13.66 }, { "price": 6.202, "quantity": 20.96, "cumulative": 34.620000000000005 }, { "price": 6.203, "quantity": 13.66, "cumulative": 48.28 }, { "price": 6.204, "quantity": 54.99, "cumulative": 103.27000000000001 }, { "price": 6.205, "quantity": 23.66, "cumulative": 126.93 }, { "price": 6.206, "quantity": 54.44, "cumulative": 181.37 }, { "price": 6.208, "quantity": 23.66, "cumulative": 205.03 }, { "price": 6.209, "quantity": 64.44, "cumulative": 269.47 }, { "price": 6.21, "quantity": 70.66, "cumulative": 340.13 }, { "price": 6.212, "quantity": 36.43, "cumulative": 376.56 } ] }, "imbalance": { "quantity_difference": -4855.190000000002, "percent": -21.778, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.6423311581828923 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.048, "accumulation_bid_levels": [ { "price": 6.182, "quantity": 625.5 }, { "price": 6.176, "quantity": 641.76 }, { "price": 6.164, "quantity": 625.5 }, { "price": 6.16, "quantity": 129.9 }, { "price": 6.153, "quantity": 218.65 } ], "accumulation_ask_levels": [ { "price": 6.219, "quantity": 116.95 }, { "price": 6.234, "quantity": 1713.46 }, { "price": 6.252, "quantity": 270.11 }, { "price": 6.256, "quantity": 398.43 }, { "price": 6.309, "quantity": 502.65 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-02-17T10:54:02+01:00", "latest_candles": [ { "timestamp": "2026-02-17T10:35:00+01:00", "open": 6.185, "high": 6.185, "low": 6.185, "close": 6.185, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T10:36:00+01:00", "open": 6.185, "high": 6.185, "low": 6.185, "close": 6.185, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T10:37:00+01:00", "open": 6.185, "high": 6.185, "low": 6.185, "close": 6.185, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T10:38:00+01:00", "open": 6.185, "high": 6.185, "low": 6.185, "close": 6.185, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T10:39:00+01:00", "open": 6.185, "high": 6.185, "low": 6.185, "close": 6.185, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T10:40:00+01:00", "open": 6.185, "high": 6.185, "low": 6.185, "close": 6.185, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T10:41:00+01:00", "open": 6.185, "high": 6.185, "low": 6.185, "close": 6.185, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T10:42:00+01:00", "open": 6.185, "high": 6.185, "low": 6.185, "close": 6.185, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T10:43:00+01:00", "open": 6.185, "high": 6.185, "low": 6.185, "close": 6.185, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T10:44:00+01:00", "open": 6.185, "high": 6.185, "low": 6.185, "close": 6.185, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T10:45:00+01:00", "open": 6.185, "high": 6.185, "low": 6.185, "close": 6.185, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T10:46:00+01:00", "open": 6.197, "high": 6.197, "low": 6.188, "close": 6.188, "volume": 1201.72418, "body_percent": 0.1452315636598409, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T10:47:00+01:00", "open": 6.188, "high": 6.188, "low": 6.188, "close": 6.188, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T10:48:00+01:00", "open": 6.188, "high": 6.188, "low": 6.188, "close": 6.188, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T10:49:00+01:00", "open": 6.188, "high": 6.188, "low": 6.188, "close": 6.188, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T10:50:00+01:00", "open": 6.198, "high": 6.2, "low": 6.198, "close": 6.2, "volume": 125.40576, "body_percent": 0.032268473701190376, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T10:51:00+01:00", "open": 6.2, "high": 6.2, "low": 6.2, "close": 6.2, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T10:52:00+01:00", "open": 6.2, "high": 6.2, "low": 6.2, "close": 6.2, "volume": 688.2, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T10:53:00+01:00", "open": 6.2, "high": 6.2, "low": 6.2, "close": 6.2, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T10:54:00+01:00", "open": 6.2, "high": 6.2, "low": 6.2, "close": 6.2, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 65.66408183333334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1201.72418, "min": 0 }, "price_stats": { "highest": 6.214, "lowest": 6.174, "range": 0.040000000000000036, "current": 6.2 } }, "M5": { "interval": "5m", "timestamp": "2026-02-17T10:54:02+01:00", "latest_candles": [ { "timestamp": "2026-02-17T09:15:00+01:00", "open": 6.223, "high": 6.228, "low": 6.222, "close": 6.223, "volume": 324.18106, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.0009999999999994458, "pattern": "DOJI" }, { "timestamp": "2026-02-17T09:20:00+01:00", "open": 6.223, "high": 6.223, "low": 6.223, "close": 6.223, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T09:25:00+01:00", "open": 6.222, "high": 6.223, "low": 6.222, "close": 6.222, "volume": 14.9336, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T09:30:00+01:00", "open": 6.22, "high": 6.22, "low": 6.212, "close": 6.212, "volume": 89.83192, "body_percent": 0.12861736334405155, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T09:35:00+01:00", "open": 6.215, "high": 6.215, "low": 6.194, "close": 6.198, "volume": 1159.24925, "body_percent": 0.27353177795654804, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-02-17T09:40:00+01:00", "open": 6.198, "high": 6.198, "low": 6.198, "close": 6.198, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T09:45:00+01:00", "open": 6.198, "high": 6.198, "low": 6.198, "close": 6.198, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T09:50:00+01:00", "open": 6.198, "high": 6.198, "low": 6.198, "close": 6.198, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T09:55:00+01:00", "open": 6.198, "high": 6.198, "low": 6.198, "close": 6.198, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T10:00:00+01:00", "open": 6.214, "high": 6.214, "low": 6.214, "close": 6.214, "volume": 62.69926, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T10:05:00+01:00", "open": 6.214, "high": 6.214, "low": 6.214, "close": 6.214, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T10:10:00+01:00", "open": 6.18, "high": 6.184, "low": 6.174, "close": 6.184, "volume": 253.69842, "body_percent": 0.06472491909385837, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.005999999999999339, "pattern": null }, { "timestamp": "2026-02-17T10:15:00+01:00", "open": 6.194, "high": 6.194, "low": 6.182, "close": 6.182, "volume": 665.53258, "body_percent": 0.19373587342588905, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T10:20:00+01:00", "open": 6.19, "high": 6.192, "low": 6.19, "close": 6.192, "volume": 169.13812, "body_percent": 0.032310177705973823, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T10:25:00+01:00", "open": 6.194, "high": 6.194, "low": 6.185, "close": 6.185, "volume": 773.44659, "body_percent": 0.14530190506942753, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T10:30:00+01:00", "open": 6.185, "high": 6.185, "low": 6.185, "close": 6.185, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T10:35:00+01:00", "open": 6.185, "high": 6.185, "low": 6.185, "close": 6.185, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T10:40:00+01:00", "open": 6.185, "high": 6.185, "low": 6.185, "close": 6.185, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T10:45:00+01:00", "open": 6.197, "high": 6.197, "low": 6.188, "close": 6.188, "volume": 1201.72418, "body_percent": 0.1452315636598409, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T10:50:00+01:00", "open": 6.198, "high": 6.2, "low": 6.198, "close": 6.2, "volume": 813.60576, "body_percent": 0.032268473701190376, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 573.2326988333333, "latest": 813.60576, "ratio_latest_vs_avg": 1.4193289420786426, "max": 8737.70402, "min": 0 }, "price_stats": { "highest": 6.266, "lowest": 6.174, "range": 0.09199999999999964, "current": 6.2 } }, "H1": { "interval": "1h", "timestamp": "2026-02-17T10:54:03+01:00", "latest_candles": [ { "timestamp": "2026-02-16T15:00:00+01:00", "open": 6.207, "high": 6.243, "low": 6.163, "close": 6.219, "volume": 15935.96237, "body_percent": 0.19333011116482124, "direction": "GREEN", "wick_upper": 0.02400000000000002, "wick_lower": 0.043999999999999595, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-16T16:00:00+01:00", "open": 6.23, "high": 6.237, "low": 6.06, "close": 6.106, "volume": 45003.8034, "body_percent": 1.990369181380426, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.04600000000000026, "pattern": null }, { "timestamp": "2026-02-16T17:00:00+01:00", "open": 6.108, "high": 6.185, "low": 6.1, "close": 6.118, "volume": 40600.91397, "body_percent": 0.16371971185331818, "direction": "GREEN", "wick_upper": 0.06699999999999928, "wick_lower": 0.008000000000000007, "pattern": "HAMMER" }, { "timestamp": "2026-02-16T18:00:00+01:00", "open": 6.111, "high": 6.149, "low": 6.083, "close": 6.137, "volume": 11223.69388, "body_percent": 0.425462281132381, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.02799999999999958, "pattern": null }, { "timestamp": "2026-02-16T19:00:00+01:00", "open": 6.143, "high": 6.182, "low": 6.134, "close": 6.134, "volume": 4919.96522, "body_percent": 0.14650822073904368, "direction": "RED", "wick_upper": 0.03900000000000059, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-16T20:00:00+01:00", "open": 6.156, "high": 6.208, "low": 6.134, "close": 6.19, "volume": 3354.69886, "body_percent": 0.5523066926575811, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.021999999999999353, "pattern": null }, { "timestamp": "2026-02-16T21:00:00+01:00", "open": 6.19, "high": 6.261, "low": 6.179, "close": 6.261, "volume": 5520.36547, "body_percent": 1.1470113085621927, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-02-16T22:00:00+01:00", "open": 6.26, "high": 6.323, "low": 6.252, "close": 6.315, "volume": 22829.32379, "body_percent": 0.8785942492012876, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-02-16T23:00:00+01:00", "open": 6.316, "high": 6.316, "low": 6.273, "close": 6.284, "volume": 9890.59359, "body_percent": 0.5066497783407224, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-02-17T00:00:00+01:00", "open": 6.28, "high": 6.298, "low": 6.254, "close": 6.275, "volume": 5160.53779, "body_percent": 0.07961783439490276, "direction": "RED", "wick_upper": 0.017999999999999794, "wick_lower": 0.021000000000000796, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T01:00:00+01:00", "open": 6.277, "high": 6.282, "low": 6.238, "close": 6.255, "volume": 6449.28202, "body_percent": 0.35048590090808096, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2026-02-17T02:00:00+01:00", "open": 6.26, "high": 6.31, "low": 6.246, "close": 6.292, "volume": 5165.64842, "body_percent": 0.5111821086261985, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.013999999999999346, "pattern": null }, { "timestamp": "2026-02-17T03:00:00+01:00", "open": 6.29, "high": 6.36, "low": 6.266, "close": 6.323, "volume": 8842.77437, "body_percent": 0.5246422893481775, "direction": "GREEN", "wick_upper": 0.03699999999999992, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-02-17T04:00:00+01:00", "open": 6.317, "high": 6.317, "low": 6.276, "close": 6.283, "volume": 1609.2988, "body_percent": 0.5382301725502582, "direction": "RED", "wick_upper": 0, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-02-17T05:00:00+01:00", "open": 6.267, "high": 6.279, "low": 6.255, "close": 6.264, "volume": 641.47202, "body_percent": 0.04786979415988692, "direction": "RED", "wick_upper": 0.011999999999999567, "wick_lower": 0.009000000000000341, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T06:00:00+01:00", "open": 6.266, "high": 6.266, "low": 6.188, "close": 6.211, "volume": 13499.98493, "body_percent": 0.8777529524417447, "direction": "RED", "wick_upper": 0, "wick_lower": 0.023000000000000576, "pattern": null }, { "timestamp": "2026-02-17T07:00:00+01:00", "open": 6.207, "high": 6.239, "low": 6.198, "close": 6.228, "volume": 4771.51316, "body_percent": 0.3383276945384229, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-02-17T08:00:00+01:00", "open": 6.22, "high": 6.228, "low": 6.199, "close": 6.208, "volume": 10348.32431, "body_percent": 0.1929260450160702, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-02-17T09:00:00+01:00", "open": 6.215, "high": 6.228, "low": 6.194, "close": 6.198, "volume": 1766.89398, "body_percent": 0.27353177795654804, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-02-17T10:00:00+01:00", "open": 6.214, "high": 6.214, "low": 6.174, "close": 6.2, "volume": 3939.84491, "body_percent": 0.22529771483746755, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0259999999999998, "pattern": null } ], "volume_stats": { "average": 15657.3388575, "latest": 3939.84491, "ratio_latest_vs_avg": 0.2516292804196915, "max": 57059.71095, "min": 617.27526 }, "price_stats": { "highest": 6.868, "lowest": 6.06, "range": 0.8080000000000007, "current": 6.2 } } }, "technical_indicators": { "1m": { "rsi_14": 0, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00361264, "signal_line": 6.18645691, "histogram": -6.19006955 }, "bollinger_bands": { "upper": 6.2018604, "middle": 6.18935, "lower": 6.1768396 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.015, "moving_averages": { "sma_9": 6.1850000000000005, "sma_20": 6.189350000000002, "ema_12": 6.1864569119246475, "ema_26": 6.190069549037603 } }, "5m": { "rsi_14": 48.75, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00559411, "signal_line": 6.20867634, "histogram": -6.20308223 }, "bollinger_bands": { "upper": 6.22667071, "middle": 6.1992, "lower": 6.17172929 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.023, "moving_averages": { "sma_9": 6.207777777777777, "sma_20": 6.199200000000002, "ema_12": 6.208676340078396, "ema_26": 6.203082234819513 } }, "1h": { "rsi_14": 58.89, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01509525, "signal_line": 6.19410205, "histogram": -6.2091973 }, "bollinger_bands": { "upper": 6.35154028, "middle": 6.22505, "lower": 6.09855972 }, "stochastic": { "K": 52.07, "D": 17.18 }, "atr": 0, "momentum": 0.019, "moving_averages": { "sma_9": 6.196000000000001, "sma_20": 6.2250499999999995, "ema_12": 6.194102049318769, "ema_26": 6.209197295170293 } } }, "volume_profile": { "timestamp": "2026-02-17T10:54:04+01:00", "last_500_trades": { "buy_volume": 3711.2299999999987, "sell_volume": 3256.5899999999992, "buy_trades": 132, "sell_trades": 368, "buy_sell_ratio": 1.1396061524478056, "cumulative_delta": 454.64000000000124, "delta_percent": 6.52, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 6967.820000000001, "point_of_control_volume": 6967.820000000001, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-02-17T10:54:04+01:00", "whale_activity": { "large_buy_orders": 1066.83, "large_sell_orders": 625.61, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1771278537918, "price": 6.299, "quantity": 625.61, "type": "SELL" }, { "timestamp": 1771313271065, "price": 6.21, "quantity": 1066.83, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 2, "sell_trades": 8, "ratio": 0.25 }, "last_50_trades_trend": { "buy_trades": 13, "sell_trades": 37, "ratio": 0.35135135135135137 } } }, "patterns": { "timestamp": "2026-02-17T10:54:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-02-17T10:54:05+01:00", "last_60min": { "current_imbalance": -14.899, "imbalance_change_60min": 14.247000000000002, "min_imbalance": -31.686, "max_imbalance": 38.35, "average_imbalance": -17.99230952380953, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -27.488, -17.614, -11.623, -21.307, -15.09, -13.962, -14.246, -7.416, -14.215, -14.13, -21.921, -7.583, 38.35, 38.161, -7.196, -7.02, -21.739, -14.459, -21.855, -14.899 ] }, "volatility_metrics": { "timestamp": "2026-02-17T10:54:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.000779196076775948, "average_range_1m": 0.0004141414141414089, "atr_14_1m": 0.00171429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 68137.11, "zen_price": 6.2, "btc_1h_change_percent": -0.03, "zen_1h_change_percent": 0.03, "correlation_1h": 0.808, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-02-17T10:54:07+01:00", "key_levels": { "current_price": 6.2, "resistance_24h": 6.39, "support_24h": 6.06, "distance_to_resistance_percent": 3.06, "distance_to_support_percent": 2.26 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 147.55, "overall_risk": "57.6%" } } }, { "timestamp": "2026-02-17T10:55:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1771322102, "price_data": { "timestamp": "2026-02-17T10:55:03+01:00", "symbol": "ZENUSDC", "current_price": 6.2, "bid": 6.2, "ask": 6.203, "bid_ask_spread_absolute": 0.0030000000000001137, "bid_ask_spread_percent": 0.04838709677419538, "high_24h": 6.39, "low_24h": 6.06, "open_24h": 6.185, "volume_24h": 46697.91, "volume_usdc_24h": 0, "price_change_24h": 0.015, "price_change_24h_percent": 0.243, "trades_24h": 3444 }, "orderbook_continuous": { "timestamp": "2026-02-17T10:55:03+01:00", "bids_analysis": { "total_quantity": 8706.190000000002, "levels_count": 100, "top_10_bids": [ { "price": 6.199, "quantity": 13.66, "cumulative": 13.66 }, { "price": 6.198, "quantity": 10.37, "cumulative": 24.03 }, { "price": 6.197, "quantity": 13.66, "cumulative": 37.69 }, { "price": 6.195, "quantity": 10, "cumulative": 47.69 }, { "price": 6.194, "quantity": 13.66, "cumulative": 61.349999999999994 }, { "price": 6.193, "quantity": 23.66, "cumulative": 85.00999999999999 }, { "price": 6.192, "quantity": 23.66, "cumulative": 108.66999999999999 }, { "price": 6.191, "quantity": 105.22, "cumulative": 213.89 }, { "price": 6.19, "quantity": 23.66, "cumulative": 237.54999999999998 }, { "price": 6.189, "quantity": 54.44, "cumulative": 291.99 } ] }, "asks_analysis": { "total_quantity": 13547.030000000002, "levels_count": 100, "top_10_asks": [ { "price": 6.203, "quantity": 13.66, "cumulative": 13.66 }, { "price": 6.204, "quantity": 34.61, "cumulative": 48.269999999999996 }, { "price": 6.205, "quantity": 34.03, "cumulative": 82.3 }, { "price": 6.206, "quantity": 23.66, "cumulative": 105.96 }, { "price": 6.207, "quantity": 23.66, "cumulative": 129.62 }, { "price": 6.208, "quantity": 23.66, "cumulative": 153.28 }, { "price": 6.209, "quantity": 54.44, "cumulative": 207.72 }, { "price": 6.21, "quantity": 70.66, "cumulative": 278.38 }, { "price": 6.211, "quantity": 54.44, "cumulative": 332.82 }, { "price": 6.213, "quantity": 13.66, "cumulative": 346.48 } ] }, "imbalance": { "quantity_difference": -4840.84, "percent": -21.753, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.6426641116170851 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.064, "accumulation_bid_levels": [ { "price": 6.191, "quantity": 105.22 }, { "price": 6.182, "quantity": 644.52 }, { "price": 6.176, "quantity": 641.76 }, { "price": 6.164, "quantity": 625.5 }, { "price": 6.16, "quantity": 129.9 } ], "accumulation_ask_levels": [ { "price": 6.219, "quantity": 116.95 }, { "price": 6.234, "quantity": 1713.46 }, { "price": 6.252, "quantity": 270.11 }, { "price": 6.256, "quantity": 398.43 }, { "price": 6.309, "quantity": 502.65 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-02-17T10:55:03+01:00", "latest_candles": [ { "timestamp": "2026-02-17T10:36:00+01:00", "open": 6.185, "high": 6.185, "low": 6.185, "close": 6.185, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T10:37:00+01:00", "open": 6.185, "high": 6.185, "low": 6.185, "close": 6.185, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T10:38:00+01:00", "open": 6.185, "high": 6.185, "low": 6.185, "close": 6.185, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T10:39:00+01:00", "open": 6.185, "high": 6.185, "low": 6.185, "close": 6.185, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T10:40:00+01:00", "open": 6.185, "high": 6.185, "low": 6.185, "close": 6.185, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T10:41:00+01:00", "open": 6.185, "high": 6.185, "low": 6.185, "close": 6.185, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T10:42:00+01:00", "open": 6.185, "high": 6.185, "low": 6.185, "close": 6.185, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T10:43:00+01:00", "open": 6.185, "high": 6.185, "low": 6.185, "close": 6.185, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T10:44:00+01:00", "open": 6.185, "high": 6.185, "low": 6.185, "close": 6.185, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T10:45:00+01:00", "open": 6.185, "high": 6.185, "low": 6.185, "close": 6.185, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T10:46:00+01:00", "open": 6.197, "high": 6.197, "low": 6.188, "close": 6.188, "volume": 1201.72418, "body_percent": 0.1452315636598409, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T10:47:00+01:00", "open": 6.188, "high": 6.188, "low": 6.188, "close": 6.188, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T10:48:00+01:00", "open": 6.188, "high": 6.188, "low": 6.188, "close": 6.188, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T10:49:00+01:00", "open": 6.188, "high": 6.188, "low": 6.188, "close": 6.188, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T10:50:00+01:00", "open": 6.198, "high": 6.2, "low": 6.198, "close": 6.2, "volume": 125.40576, "body_percent": 0.032268473701190376, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T10:51:00+01:00", "open": 6.2, "high": 6.2, "low": 6.2, "close": 6.2, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T10:52:00+01:00", "open": 6.2, "high": 6.2, "low": 6.2, "close": 6.2, "volume": 688.2, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T10:53:00+01:00", "open": 6.2, "high": 6.2, "low": 6.2, "close": 6.2, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T10:54:00+01:00", "open": 6.2, "high": 6.2, "low": 6.2, "close": 6.2, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T10:55:00+01:00", "open": 6.2, "high": 6.2, "low": 6.2, "close": 6.2, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 65.66408183333334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1201.72418, "min": 0 }, "price_stats": { "highest": 6.214, "lowest": 6.174, "range": 0.040000000000000036, "current": 6.2 } }, "M5": { "interval": "5m", "timestamp": "2026-02-17T10:55:03+01:00", "latest_candles": [ { "timestamp": "2026-02-17T09:20:00+01:00", "open": 6.223, "high": 6.223, "low": 6.223, "close": 6.223, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T09:25:00+01:00", "open": 6.222, "high": 6.223, "low": 6.222, "close": 6.222, "volume": 14.9336, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T09:30:00+01:00", "open": 6.22, "high": 6.22, "low": 6.212, "close": 6.212, "volume": 89.83192, "body_percent": 0.12861736334405155, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T09:35:00+01:00", "open": 6.215, "high": 6.215, "low": 6.194, "close": 6.198, "volume": 1159.24925, "body_percent": 0.27353177795654804, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-02-17T09:40:00+01:00", "open": 6.198, "high": 6.198, "low": 6.198, "close": 6.198, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T09:45:00+01:00", "open": 6.198, "high": 6.198, "low": 6.198, "close": 6.198, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T09:50:00+01:00", "open": 6.198, "high": 6.198, "low": 6.198, "close": 6.198, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T09:55:00+01:00", "open": 6.198, "high": 6.198, "low": 6.198, "close": 6.198, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T10:00:00+01:00", "open": 6.214, "high": 6.214, "low": 6.214, "close": 6.214, "volume": 62.69926, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T10:05:00+01:00", "open": 6.214, "high": 6.214, "low": 6.214, "close": 6.214, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T10:10:00+01:00", "open": 6.18, "high": 6.184, "low": 6.174, "close": 6.184, "volume": 253.69842, "body_percent": 0.06472491909385837, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.005999999999999339, "pattern": null }, { "timestamp": "2026-02-17T10:15:00+01:00", "open": 6.194, "high": 6.194, "low": 6.182, "close": 6.182, "volume": 665.53258, "body_percent": 0.19373587342588905, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T10:20:00+01:00", "open": 6.19, "high": 6.192, "low": 6.19, "close": 6.192, "volume": 169.13812, "body_percent": 0.032310177705973823, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T10:25:00+01:00", "open": 6.194, "high": 6.194, "low": 6.185, "close": 6.185, "volume": 773.44659, "body_percent": 0.14530190506942753, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T10:30:00+01:00", "open": 6.185, "high": 6.185, "low": 6.185, "close": 6.185, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T10:35:00+01:00", "open": 6.185, "high": 6.185, "low": 6.185, "close": 6.185, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T10:40:00+01:00", "open": 6.185, "high": 6.185, "low": 6.185, "close": 6.185, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T10:45:00+01:00", "open": 6.197, "high": 6.197, "low": 6.188, "close": 6.188, "volume": 1201.72418, "body_percent": 0.1452315636598409, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T10:50:00+01:00", "open": 6.198, "high": 6.2, "low": 6.198, "close": 6.2, "volume": 813.60576, "body_percent": 0.032268473701190376, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T10:55:00+01:00", "open": 6.2, "high": 6.2, "low": 6.2, "close": 6.2, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 572.1093548333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 8737.70402, "min": 0 }, "price_stats": { "highest": 6.266, "lowest": 6.174, "range": 0.09199999999999964, "current": 6.2 } }, "H1": { "interval": "1h", "timestamp": "2026-02-17T10:55:04+01:00", "latest_candles": [ { "timestamp": "2026-02-16T15:00:00+01:00", "open": 6.207, "high": 6.243, "low": 6.163, "close": 6.219, "volume": 15935.96237, "body_percent": 0.19333011116482124, "direction": "GREEN", "wick_upper": 0.02400000000000002, "wick_lower": 0.043999999999999595, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-16T16:00:00+01:00", "open": 6.23, "high": 6.237, "low": 6.06, "close": 6.106, "volume": 45003.8034, "body_percent": 1.990369181380426, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.04600000000000026, "pattern": null }, { "timestamp": "2026-02-16T17:00:00+01:00", "open": 6.108, "high": 6.185, "low": 6.1, "close": 6.118, "volume": 40600.91397, "body_percent": 0.16371971185331818, "direction": "GREEN", "wick_upper": 0.06699999999999928, "wick_lower": 0.008000000000000007, "pattern": "HAMMER" }, { "timestamp": "2026-02-16T18:00:00+01:00", "open": 6.111, "high": 6.149, "low": 6.083, "close": 6.137, "volume": 11223.69388, "body_percent": 0.425462281132381, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.02799999999999958, "pattern": null }, { "timestamp": "2026-02-16T19:00:00+01:00", "open": 6.143, "high": 6.182, "low": 6.134, "close": 6.134, "volume": 4919.96522, "body_percent": 0.14650822073904368, "direction": "RED", "wick_upper": 0.03900000000000059, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-16T20:00:00+01:00", "open": 6.156, "high": 6.208, "low": 6.134, "close": 6.19, "volume": 3354.69886, "body_percent": 0.5523066926575811, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.021999999999999353, "pattern": null }, { "timestamp": "2026-02-16T21:00:00+01:00", "open": 6.19, "high": 6.261, "low": 6.179, "close": 6.261, "volume": 5520.36547, "body_percent": 1.1470113085621927, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-02-16T22:00:00+01:00", "open": 6.26, "high": 6.323, "low": 6.252, "close": 6.315, "volume": 22829.32379, "body_percent": 0.8785942492012876, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-02-16T23:00:00+01:00", "open": 6.316, "high": 6.316, "low": 6.273, "close": 6.284, "volume": 9890.59359, "body_percent": 0.5066497783407224, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-02-17T00:00:00+01:00", "open": 6.28, "high": 6.298, "low": 6.254, "close": 6.275, "volume": 5160.53779, "body_percent": 0.07961783439490276, "direction": "RED", "wick_upper": 0.017999999999999794, "wick_lower": 0.021000000000000796, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T01:00:00+01:00", "open": 6.277, "high": 6.282, "low": 6.238, "close": 6.255, "volume": 6449.28202, "body_percent": 0.35048590090808096, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2026-02-17T02:00:00+01:00", "open": 6.26, "high": 6.31, "low": 6.246, "close": 6.292, "volume": 5165.64842, "body_percent": 0.5111821086261985, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.013999999999999346, "pattern": null }, { "timestamp": "2026-02-17T03:00:00+01:00", "open": 6.29, "high": 6.36, "low": 6.266, "close": 6.323, "volume": 8842.77437, "body_percent": 0.5246422893481775, "direction": "GREEN", "wick_upper": 0.03699999999999992, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-02-17T04:00:00+01:00", "open": 6.317, "high": 6.317, "low": 6.276, "close": 6.283, "volume": 1609.2988, "body_percent": 0.5382301725502582, "direction": "RED", "wick_upper": 0, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-02-17T05:00:00+01:00", "open": 6.267, "high": 6.279, "low": 6.255, "close": 6.264, "volume": 641.47202, "body_percent": 0.04786979415988692, "direction": "RED", "wick_upper": 0.011999999999999567, "wick_lower": 0.009000000000000341, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T06:00:00+01:00", "open": 6.266, "high": 6.266, "low": 6.188, "close": 6.211, "volume": 13499.98493, "body_percent": 0.8777529524417447, "direction": "RED", "wick_upper": 0, "wick_lower": 0.023000000000000576, "pattern": null }, { "timestamp": "2026-02-17T07:00:00+01:00", "open": 6.207, "high": 6.239, "low": 6.198, "close": 6.228, "volume": 4771.51316, "body_percent": 0.3383276945384229, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-02-17T08:00:00+01:00", "open": 6.22, "high": 6.228, "low": 6.199, "close": 6.208, "volume": 10348.32431, "body_percent": 0.1929260450160702, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-02-17T09:00:00+01:00", "open": 6.215, "high": 6.228, "low": 6.194, "close": 6.198, "volume": 1766.89398, "body_percent": 0.27353177795654804, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-02-17T10:00:00+01:00", "open": 6.214, "high": 6.214, "low": 6.174, "close": 6.2, "volume": 3939.84491, "body_percent": 0.22529771483746755, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0259999999999998, "pattern": null } ], "volume_stats": { "average": 15657.3388575, "latest": 3939.84491, "ratio_latest_vs_avg": 0.2516292804196915, "max": 57059.71095, "min": 617.27526 }, "price_stats": { "highest": 6.868, "lowest": 6.06, "range": 0.8080000000000007, "current": 6.2 } } }, "technical_indicators": { "1m": { "rsi_14": 0, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00375331, "signal_line": 6.18672181, "histogram": -6.19047511 }, "bollinger_bands": { "upper": 6.20325903, "middle": 6.1901, "lower": 6.17694097 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.015, "moving_averages": { "sma_9": 6.1850000000000005, "sma_20": 6.190100000000002, "ema_12": 6.186721805001856, "ema_26": 6.190475112960612 } }, "5m": { "rsi_14": 48.75, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00458322, "signal_line": 6.20607204, "histogram": -6.20148881 }, "bollinger_bands": { "upper": 6.22327281, "middle": 6.19805, "lower": 6.17282719 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.023, "moving_averages": { "sma_9": 6.206777777777777, "sma_20": 6.198050000000001, "ema_12": 6.206072038274469, "ema_26": 6.201488813605074 } }, "1h": { "rsi_14": 58.89, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01509525, "signal_line": 6.19410205, "histogram": -6.2091973 }, "bollinger_bands": { "upper": 6.35154028, "middle": 6.22505, "lower": 6.09855972 }, "stochastic": { "K": 52.07, "D": 17.18 }, "atr": 0, "momentum": 0.019, "moving_averages": { "sma_9": 6.196000000000001, "sma_20": 6.2250499999999995, "ema_12": 6.194102049318769, "ema_26": 6.209197295170293 } } }, "volume_profile": { "timestamp": "2026-02-17T10:55:05+01:00", "last_500_trades": { "buy_volume": 3711.2299999999987, "sell_volume": 3256.5899999999992, "buy_trades": 132, "sell_trades": 368, "buy_sell_ratio": 1.1396061524478056, "cumulative_delta": 454.64000000000124, "delta_percent": 6.52, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 6967.820000000001, "point_of_control_volume": 6967.820000000001, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-02-17T10:55:05+01:00", "whale_activity": { "large_buy_orders": 1066.83, "large_sell_orders": 625.61, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1771278537918, "price": 6.299, "quantity": 625.61, "type": "SELL" }, { "timestamp": 1771313271065, "price": 6.21, "quantity": 1066.83, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 2, "sell_trades": 8, "ratio": 0.25 }, "last_50_trades_trend": { "buy_trades": 13, "sell_trades": 37, "ratio": 0.35135135135135137 } } }, "patterns": { "timestamp": "2026-02-17T10:55:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-02-17T10:55:06+01:00", "last_60min": { "current_imbalance": -21.778, "imbalance_change_60min": 7.368000000000002, "min_imbalance": -31.686, "max_imbalance": 38.35, "average_imbalance": -18.080348837209307, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -17.614, -11.623, -21.307, -15.09, -13.962, -14.246, -7.416, -14.215, -14.13, -21.921, -7.583, 38.35, 38.161, -7.196, -7.02, -21.739, -14.459, -21.855, -14.899, -21.778 ] }, "volatility_metrics": { "timestamp": "2026-02-17T10:55:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0007834035762153018, "average_range_1m": 0.00047474747474747183, "atr_14_1m": 0.00221429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 68141.86, "zen_price": 6.195, "btc_1h_change_percent": -0.02, "zen_1h_change_percent": -0.05, "correlation_1h": 0.807, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-02-17T10:55:07+01:00", "key_levels": { "current_price": 6.195, "resistance_24h": 6.39, "support_24h": 6.06, "distance_to_resistance_percent": 3.15, "distance_to_support_percent": 2.18 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 147.55, "overall_risk": "59.1%" } } }, { "timestamp": "2026-02-17T10:56:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1771322162, "price_data": { "timestamp": "2026-02-17T10:56:02+01:00", "symbol": "ZENUSDC", "current_price": 6.195, "bid": 6.191, "ask": 6.197, "bid_ask_spread_absolute": 0.006000000000000227, "bid_ask_spread_percent": 0.09685230024213441, "high_24h": 6.39, "low_24h": 6.06, "open_24h": 6.185, "volume_24h": 46763.36, "volume_usdc_24h": 0, "price_change_24h": 0.01, "price_change_24h_percent": 0.162, "trades_24h": 3465 }, "orderbook_continuous": { "timestamp": "2026-02-17T10:56:02+01:00", "bids_analysis": { "total_quantity": 11752.08, "levels_count": 100, "top_10_bids": [ { "price": 6.191, "quantity": 23.91, "cumulative": 23.91 }, { "price": 6.19, "quantity": 54.44, "cumulative": 78.35 }, { "price": 6.188, "quantity": 23.66, "cumulative": 102.00999999999999 }, { "price": 6.187, "quantity": 64.44, "cumulative": 166.45 }, { "price": 6.186, "quantity": 64.44, "cumulative": 230.89 }, { "price": 6.185, "quantity": 23.66, "cumulative": 254.54999999999998 }, { "price": 6.184, "quantity": 54.44, "cumulative": 308.99 }, { "price": 6.183, "quantity": 29.89, "cumulative": 338.88 }, { "price": 6.182, "quantity": 625.5, "cumulative": 964.38 }, { "price": 6.18, "quantity": 89.2, "cumulative": 1053.58 } ] }, "asks_analysis": { "total_quantity": 13580.080000000004, "levels_count": 100, "top_10_asks": [ { "price": 6.197, "quantity": 13.66, "cumulative": 13.66 }, { "price": 6.198, "quantity": 31.22, "cumulative": 44.879999999999995 }, { "price": 6.199, "quantity": 13.66, "cumulative": 58.53999999999999 }, { "price": 6.2, "quantity": 34.62, "cumulative": 93.16 }, { "price": 6.201, "quantity": 13.66, "cumulative": 106.82 }, { "price": 6.202, "quantity": 34.62, "cumulative": 141.44 }, { "price": 6.203, "quantity": 29.9, "cumulative": 171.34 }, { "price": 6.204, "quantity": 64.44, "cumulative": 235.78 }, { "price": 6.205, "quantity": 64.44, "cumulative": 300.22 }, { "price": 6.206, "quantity": 54.44, "cumulative": 354.66 } ] }, "imbalance": { "quantity_difference": -1828.0000000000036, "percent": -7.216, "direction": "BEARISH", "strength": "MODERATE", "ratio": 0.8653910728066401 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.097, "accumulation_bid_levels": [ { "price": 6.182, "quantity": 625.5 }, { "price": 6.176, "quantity": 641.76 }, { "price": 6.164, "quantity": 625.5 }, { "price": 6.16, "quantity": 129.9 }, { "price": 6.153, "quantity": 218.65 } ], "accumulation_ask_levels": [ { "price": 6.219, "quantity": 116.95 }, { "price": 6.234, "quantity": 1713.46 }, { "price": 6.252, "quantity": 270.11 }, { "price": 6.256, "quantity": 398.43 }, { "price": 6.309, "quantity": 502.65 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-02-17T10:56:02+01:00", "latest_candles": [ { "timestamp": "2026-02-17T10:37:00+01:00", "open": 6.185, "high": 6.185, "low": 6.185, "close": 6.185, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T10:38:00+01:00", "open": 6.185, "high": 6.185, "low": 6.185, "close": 6.185, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T10:39:00+01:00", "open": 6.185, "high": 6.185, "low": 6.185, "close": 6.185, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T10:40:00+01:00", "open": 6.185, "high": 6.185, "low": 6.185, "close": 6.185, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T10:41:00+01:00", "open": 6.185, "high": 6.185, "low": 6.185, "close": 6.185, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T10:42:00+01:00", "open": 6.185, "high": 6.185, "low": 6.185, "close": 6.185, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T10:43:00+01:00", "open": 6.185, "high": 6.185, "low": 6.185, "close": 6.185, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T10:44:00+01:00", "open": 6.185, "high": 6.185, "low": 6.185, "close": 6.185, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T10:45:00+01:00", "open": 6.185, "high": 6.185, "low": 6.185, "close": 6.185, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T10:46:00+01:00", "open": 6.197, "high": 6.197, "low": 6.188, "close": 6.188, "volume": 1201.72418, "body_percent": 0.1452315636598409, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T10:47:00+01:00", "open": 6.188, "high": 6.188, "low": 6.188, "close": 6.188, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T10:48:00+01:00", "open": 6.188, "high": 6.188, "low": 6.188, "close": 6.188, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T10:49:00+01:00", "open": 6.188, "high": 6.188, "low": 6.188, "close": 6.188, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T10:50:00+01:00", "open": 6.198, "high": 6.2, "low": 6.198, "close": 6.2, "volume": 125.40576, "body_percent": 0.032268473701190376, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T10:51:00+01:00", "open": 6.2, "high": 6.2, "low": 6.2, "close": 6.2, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T10:52:00+01:00", "open": 6.2, "high": 6.2, "low": 6.2, "close": 6.2, "volume": 688.2, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T10:53:00+01:00", "open": 6.2, "high": 6.2, "low": 6.2, "close": 6.2, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T10:54:00+01:00", "open": 6.2, "high": 6.2, "low": 6.2, "close": 6.2, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T10:55:00+01:00", "open": 6.199, "high": 6.199, "low": 6.193, "close": 6.195, "volume": 405.53218, "body_percent": 0.06452653653814422, "direction": "RED", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-02-17T10:56:00+01:00", "open": 6.195, "high": 6.195, "low": 6.195, "close": 6.195, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 72.42295150000001, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1201.72418, "min": 0 }, "price_stats": { "highest": 6.214, "lowest": 6.174, "range": 0.040000000000000036, "current": 6.195 } }, "M5": { "interval": "5m", "timestamp": "2026-02-17T10:56:03+01:00", "latest_candles": [ { "timestamp": "2026-02-17T09:20:00+01:00", "open": 6.223, "high": 6.223, "low": 6.223, "close": 6.223, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T09:25:00+01:00", "open": 6.222, "high": 6.223, "low": 6.222, "close": 6.222, "volume": 14.9336, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T09:30:00+01:00", "open": 6.22, "high": 6.22, "low": 6.212, "close": 6.212, "volume": 89.83192, "body_percent": 0.12861736334405155, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T09:35:00+01:00", "open": 6.215, "high": 6.215, "low": 6.194, "close": 6.198, "volume": 1159.24925, "body_percent": 0.27353177795654804, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-02-17T09:40:00+01:00", "open": 6.198, "high": 6.198, "low": 6.198, "close": 6.198, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T09:45:00+01:00", "open": 6.198, "high": 6.198, "low": 6.198, "close": 6.198, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T09:50:00+01:00", "open": 6.198, "high": 6.198, "low": 6.198, "close": 6.198, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T09:55:00+01:00", "open": 6.198, "high": 6.198, "low": 6.198, "close": 6.198, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T10:00:00+01:00", "open": 6.214, "high": 6.214, "low": 6.214, "close": 6.214, "volume": 62.69926, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T10:05:00+01:00", "open": 6.214, "high": 6.214, "low": 6.214, "close": 6.214, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T10:10:00+01:00", "open": 6.18, "high": 6.184, "low": 6.174, "close": 6.184, "volume": 253.69842, "body_percent": 0.06472491909385837, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.005999999999999339, "pattern": null }, { "timestamp": "2026-02-17T10:15:00+01:00", "open": 6.194, "high": 6.194, "low": 6.182, "close": 6.182, "volume": 665.53258, "body_percent": 0.19373587342588905, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T10:20:00+01:00", "open": 6.19, "high": 6.192, "low": 6.19, "close": 6.192, "volume": 169.13812, "body_percent": 0.032310177705973823, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T10:25:00+01:00", "open": 6.194, "high": 6.194, "low": 6.185, "close": 6.185, "volume": 773.44659, "body_percent": 0.14530190506942753, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T10:30:00+01:00", "open": 6.185, "high": 6.185, "low": 6.185, "close": 6.185, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T10:35:00+01:00", "open": 6.185, "high": 6.185, "low": 6.185, "close": 6.185, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T10:40:00+01:00", "open": 6.185, "high": 6.185, "low": 6.185, "close": 6.185, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T10:45:00+01:00", "open": 6.197, "high": 6.197, "low": 6.188, "close": 6.188, "volume": 1201.72418, "body_percent": 0.1452315636598409, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T10:50:00+01:00", "open": 6.198, "high": 6.2, "low": 6.198, "close": 6.2, "volume": 813.60576, "body_percent": 0.032268473701190376, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T10:55:00+01:00", "open": 6.199, "high": 6.199, "low": 6.193, "close": 6.195, "volume": 405.53218, "body_percent": 0.06452653653814422, "direction": "RED", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null } ], "volume_stats": { "average": 578.8682245, "latest": 405.53218, "ratio_latest_vs_avg": 0.7005604433552735, "max": 8737.70402, "min": 0 }, "price_stats": { "highest": 6.266, "lowest": 6.174, "range": 0.09199999999999964, "current": 6.195 } }, "H1": { "interval": "1h", "timestamp": "2026-02-17T10:56:03+01:00", "latest_candles": [ { "timestamp": "2026-02-16T15:00:00+01:00", "open": 6.207, "high": 6.243, "low": 6.163, "close": 6.219, "volume": 15935.96237, "body_percent": 0.19333011116482124, "direction": "GREEN", "wick_upper": 0.02400000000000002, "wick_lower": 0.043999999999999595, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-16T16:00:00+01:00", "open": 6.23, "high": 6.237, "low": 6.06, "close": 6.106, "volume": 45003.8034, "body_percent": 1.990369181380426, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.04600000000000026, "pattern": null }, { "timestamp": "2026-02-16T17:00:00+01:00", "open": 6.108, "high": 6.185, "low": 6.1, "close": 6.118, "volume": 40600.91397, "body_percent": 0.16371971185331818, "direction": "GREEN", "wick_upper": 0.06699999999999928, "wick_lower": 0.008000000000000007, "pattern": "HAMMER" }, { "timestamp": "2026-02-16T18:00:00+01:00", "open": 6.111, "high": 6.149, "low": 6.083, "close": 6.137, "volume": 11223.69388, "body_percent": 0.425462281132381, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.02799999999999958, "pattern": null }, { "timestamp": "2026-02-16T19:00:00+01:00", "open": 6.143, "high": 6.182, "low": 6.134, "close": 6.134, "volume": 4919.96522, "body_percent": 0.14650822073904368, "direction": "RED", "wick_upper": 0.03900000000000059, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-16T20:00:00+01:00", "open": 6.156, "high": 6.208, "low": 6.134, "close": 6.19, "volume": 3354.69886, "body_percent": 0.5523066926575811, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.021999999999999353, "pattern": null }, { "timestamp": "2026-02-16T21:00:00+01:00", "open": 6.19, "high": 6.261, "low": 6.179, "close": 6.261, "volume": 5520.36547, "body_percent": 1.1470113085621927, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-02-16T22:00:00+01:00", "open": 6.26, "high": 6.323, "low": 6.252, "close": 6.315, "volume": 22829.32379, "body_percent": 0.8785942492012876, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-02-16T23:00:00+01:00", "open": 6.316, "high": 6.316, "low": 6.273, "close": 6.284, "volume": 9890.59359, "body_percent": 0.5066497783407224, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-02-17T00:00:00+01:00", "open": 6.28, "high": 6.298, "low": 6.254, "close": 6.275, "volume": 5160.53779, "body_percent": 0.07961783439490276, "direction": "RED", "wick_upper": 0.017999999999999794, "wick_lower": 0.021000000000000796, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T01:00:00+01:00", "open": 6.277, "high": 6.282, "low": 6.238, "close": 6.255, "volume": 6449.28202, "body_percent": 0.35048590090808096, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2026-02-17T02:00:00+01:00", "open": 6.26, "high": 6.31, "low": 6.246, "close": 6.292, "volume": 5165.64842, "body_percent": 0.5111821086261985, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.013999999999999346, "pattern": null }, { "timestamp": "2026-02-17T03:00:00+01:00", "open": 6.29, "high": 6.36, "low": 6.266, "close": 6.323, "volume": 8842.77437, "body_percent": 0.5246422893481775, "direction": "GREEN", "wick_upper": 0.03699999999999992, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-02-17T04:00:00+01:00", "open": 6.317, "high": 6.317, "low": 6.276, "close": 6.283, "volume": 1609.2988, "body_percent": 0.5382301725502582, "direction": "RED", "wick_upper": 0, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-02-17T05:00:00+01:00", "open": 6.267, "high": 6.279, "low": 6.255, "close": 6.264, "volume": 641.47202, "body_percent": 0.04786979415988692, "direction": "RED", "wick_upper": 0.011999999999999567, "wick_lower": 0.009000000000000341, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T06:00:00+01:00", "open": 6.266, "high": 6.266, "low": 6.188, "close": 6.211, "volume": 13499.98493, "body_percent": 0.8777529524417447, "direction": "RED", "wick_upper": 0, "wick_lower": 0.023000000000000576, "pattern": null }, { "timestamp": "2026-02-17T07:00:00+01:00", "open": 6.207, "high": 6.239, "low": 6.198, "close": 6.228, "volume": 4771.51316, "body_percent": 0.3383276945384229, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-02-17T08:00:00+01:00", "open": 6.22, "high": 6.228, "low": 6.199, "close": 6.208, "volume": 10348.32431, "body_percent": 0.1929260450160702, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-02-17T09:00:00+01:00", "open": 6.215, "high": 6.228, "low": 6.194, "close": 6.198, "volume": 1766.89398, "body_percent": 0.27353177795654804, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-02-17T10:00:00+01:00", "open": 6.214, "high": 6.214, "low": 6.174, "close": 6.195, "volume": 4345.37709, "body_percent": 0.30576118442227435, "direction": "RED", "wick_upper": 0, "wick_lower": 0.020999999999999908, "pattern": null } ], "volume_stats": { "average": 15664.097727166667, "latest": 4345.37709, "ratio_latest_vs_avg": 0.27740998337004086, "max": 57059.71095, "min": 617.27526 }, "price_stats": { "highest": 6.868, "lowest": 6.06, "range": 0.8080000000000007, "current": 6.195 } } }, "technical_indicators": { "1m": { "rsi_14": 25, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00287422, "signal_line": 6.18678766, "histogram": -6.18966188 }, "bollinger_bands": { "upper": 6.20290826, "middle": 6.19035, "lower": 6.17779174 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.01, "moving_averages": { "sma_9": 6.1850000000000005, "sma_20": 6.190350000000001, "ema_12": 6.186787655032642, "ema_26": 6.189661876851882 } }, "5m": { "rsi_14": 51.76, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00553261, "signal_line": 6.20586286, "histogram": -6.20033025 }, "bollinger_bands": { "upper": 6.22303965, "middle": 6.1978, "lower": 6.17256035 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.028, "moving_averages": { "sma_9": 6.206777777777777, "sma_20": 6.197800000000002, "ema_12": 6.2058628644540805, "ema_26": 6.200330253285092 } }, "1h": { "rsi_14": 59.59, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01414586, "signal_line": 6.19389288, "histogram": -6.20803873 }, "bollinger_bands": { "upper": 6.35150691, "middle": 6.2248, "lower": 6.09809309 }, "stochastic": { "K": 52.07, "D": 17.18 }, "atr": 0, "momentum": 0.024, "moving_averages": { "sma_9": 6.196000000000001, "sma_20": 6.2248, "ema_12": 6.193892875498379, "ema_26": 6.208038734850311 } } }, "volume_profile": { "timestamp": "2026-02-17T10:56:04+01:00", "last_500_trades": { "buy_volume": 3622.389999999999, "sell_volume": 3249.9999999999964, "buy_trades": 127, "sell_trades": 373, "buy_sell_ratio": 1.1145815384615394, "cumulative_delta": 372.3900000000012, "delta_percent": 5.42, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 6872.39, "point_of_control_volume": 6872.39, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-02-17T10:56:04+01:00", "whale_activity": { "large_buy_orders": 1066.83, "large_sell_orders": 625.61, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1771278537918, "price": 6.299, "quantity": 625.61, "type": "SELL" }, { "timestamp": 1771313271065, "price": 6.21, "quantity": 1066.83, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 3, "sell_trades": 7, "ratio": 0.42857142857142855 }, "last_50_trades_trend": { "buy_trades": 8, "sell_trades": 42, "ratio": 0.19047619047619047 } } }, "patterns": { "timestamp": "2026-02-17T10:56:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-02-17T10:56:05+01:00", "last_60min": { "current_imbalance": -21.753, "imbalance_change_60min": 7.393000000000001, "min_imbalance": -31.686, "max_imbalance": 38.35, "average_imbalance": -18.16381818181819, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -11.623, -21.307, -15.09, -13.962, -14.246, -7.416, -14.215, -14.13, -21.921, -7.583, 38.35, 38.161, -7.196, -7.02, -21.739, -14.459, -21.855, -14.899, -21.778, -21.753 ] }, "volatility_metrics": { "timestamp": "2026-02-17T10:56:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0007834035762153018, "average_range_1m": 0.00047474747474747183, "atr_14_1m": 0.00221429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 68153.77, "zen_price": 6.195, "btc_1h_change_percent": -0.01, "zen_1h_change_percent": -0.05, "correlation_1h": 0.805, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-02-17T10:56:07+01:00", "key_levels": { "current_price": 6.195, "resistance_24h": 6.39, "support_24h": 6.06, "distance_to_resistance_percent": 3.15, "distance_to_support_percent": 2.18 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 221.22000000000003, "overall_risk": "59.1%" } } }, { "timestamp": "2026-02-17T10:57:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1771322222, "price_data": { "timestamp": "2026-02-17T10:57:02+01:00", "symbol": "ZENUSDC", "current_price": 6.195, "bid": 6.195, "ask": 6.198, "bid_ask_spread_absolute": 0.0030000000000001137, "bid_ask_spread_percent": 0.048426150121067206, "high_24h": 6.39, "low_24h": 6.06, "open_24h": 6.185, "volume_24h": 46763.36, "volume_usdc_24h": 0, "price_change_24h": 0.01, "price_change_24h_percent": 0.162, "trades_24h": 3465 }, "orderbook_continuous": { "timestamp": "2026-02-17T10:57:02+01:00", "bids_analysis": { "total_quantity": 10339.620000000003, "levels_count": 100, "top_10_bids": [ { "price": 6.195, "quantity": 13.66, "cumulative": 13.66 }, { "price": 6.194, "quantity": 23.9, "cumulative": 37.56 }, { "price": 6.19, "quantity": 13.66, "cumulative": 51.22 }, { "price": 6.188, "quantity": 40.78, "cumulative": 92 }, { "price": 6.187, "quantity": 54.44, "cumulative": 146.44 }, { "price": 6.185, "quantity": 54.44, "cumulative": 200.88 }, { "price": 6.184, "quantity": 54.44, "cumulative": 255.32 }, { "price": 6.183, "quantity": 13.66, "cumulative": 268.98 }, { "price": 6.182, "quantity": 625.5, "cumulative": 894.48 }, { "price": 6.181, "quantity": 26.25, "cumulative": 920.73 } ] }, "asks_analysis": { "total_quantity": 13508.900000000003, "levels_count": 100, "top_10_asks": [ { "price": 6.198, "quantity": 13.66, "cumulative": 13.66 }, { "price": 6.199, "quantity": 20.97, "cumulative": 34.629999999999995 }, { "price": 6.2, "quantity": 13.66, "cumulative": 48.28999999999999 }, { "price": 6.201, "quantity": 44.87, "cumulative": 93.16 }, { "price": 6.202, "quantity": 23.66, "cumulative": 116.82 }, { "price": 6.203, "quantity": 13.66, "cumulative": 130.48 }, { "price": 6.204, "quantity": 54.44, "cumulative": 184.92 }, { "price": 6.206, "quantity": 40.78, "cumulative": 225.7 }, { "price": 6.207, "quantity": 13.66, "cumulative": 239.35999999999999 }, { "price": 6.208, "quantity": 70.67, "cumulative": 310.03 } ] }, "imbalance": { "quantity_difference": -3169.2800000000007, "percent": -13.289, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.7653931852334387 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.048, "accumulation_bid_levels": [ { "price": 6.182, "quantity": 625.5 }, { "price": 6.17, "quantity": 769.2 }, { "price": 6.16, "quantity": 129.9 }, { "price": 6.158, "quantity": 611.84 }, { "price": 6.153, "quantity": 218.65 } ], "accumulation_ask_levels": [ { "price": 6.219, "quantity": 116.95 }, { "price": 6.234, "quantity": 1713.46 }, { "price": 6.252, "quantity": 270.11 }, { "price": 6.256, "quantity": 398.43 }, { "price": 6.309, "quantity": 502.65 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-02-17T10:57:02+01:00", "latest_candles": [ { "timestamp": "2026-02-17T10:38:00+01:00", "open": 6.185, "high": 6.185, "low": 6.185, "close": 6.185, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T10:39:00+01:00", "open": 6.185, "high": 6.185, "low": 6.185, "close": 6.185, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T10:40:00+01:00", "open": 6.185, "high": 6.185, "low": 6.185, "close": 6.185, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T10:41:00+01:00", "open": 6.185, "high": 6.185, "low": 6.185, "close": 6.185, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T10:42:00+01:00", "open": 6.185, "high": 6.185, "low": 6.185, "close": 6.185, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T10:43:00+01:00", "open": 6.185, "high": 6.185, "low": 6.185, "close": 6.185, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T10:44:00+01:00", "open": 6.185, "high": 6.185, "low": 6.185, "close": 6.185, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T10:45:00+01:00", "open": 6.185, "high": 6.185, "low": 6.185, "close": 6.185, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T10:46:00+01:00", "open": 6.197, "high": 6.197, "low": 6.188, "close": 6.188, "volume": 1201.72418, "body_percent": 0.1452315636598409, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T10:47:00+01:00", "open": 6.188, "high": 6.188, "low": 6.188, "close": 6.188, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T10:48:00+01:00", "open": 6.188, "high": 6.188, "low": 6.188, "close": 6.188, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T10:49:00+01:00", "open": 6.188, "high": 6.188, "low": 6.188, "close": 6.188, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T10:50:00+01:00", "open": 6.198, "high": 6.2, "low": 6.198, "close": 6.2, "volume": 125.40576, "body_percent": 0.032268473701190376, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T10:51:00+01:00", "open": 6.2, "high": 6.2, "low": 6.2, "close": 6.2, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T10:52:00+01:00", "open": 6.2, "high": 6.2, "low": 6.2, "close": 6.2, "volume": 688.2, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T10:53:00+01:00", "open": 6.2, "high": 6.2, "low": 6.2, "close": 6.2, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T10:54:00+01:00", "open": 6.2, "high": 6.2, "low": 6.2, "close": 6.2, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T10:55:00+01:00", "open": 6.199, "high": 6.199, "low": 6.193, "close": 6.195, "volume": 405.53218, "body_percent": 0.06452653653814422, "direction": "RED", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-02-17T10:56:00+01:00", "open": 6.195, "high": 6.195, "low": 6.195, "close": 6.195, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T10:57:00+01:00", "open": 6.195, "high": 6.195, "low": 6.195, "close": 6.195, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 72.42295150000001, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1201.72418, "min": 0 }, "price_stats": { "highest": 6.214, "lowest": 6.174, "range": 0.040000000000000036, "current": 6.195 } }, "M5": { "interval": "5m", "timestamp": "2026-02-17T10:57:03+01:00", "latest_candles": [ { "timestamp": "2026-02-17T09:20:00+01:00", "open": 6.223, "high": 6.223, "low": 6.223, "close": 6.223, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T09:25:00+01:00", "open": 6.222, "high": 6.223, "low": 6.222, "close": 6.222, "volume": 14.9336, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T09:30:00+01:00", "open": 6.22, "high": 6.22, "low": 6.212, "close": 6.212, "volume": 89.83192, "body_percent": 0.12861736334405155, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T09:35:00+01:00", "open": 6.215, "high": 6.215, "low": 6.194, "close": 6.198, "volume": 1159.24925, "body_percent": 0.27353177795654804, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-02-17T09:40:00+01:00", "open": 6.198, "high": 6.198, "low": 6.198, "close": 6.198, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T09:45:00+01:00", "open": 6.198, "high": 6.198, "low": 6.198, "close": 6.198, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T09:50:00+01:00", "open": 6.198, "high": 6.198, "low": 6.198, "close": 6.198, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T09:55:00+01:00", "open": 6.198, "high": 6.198, "low": 6.198, "close": 6.198, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T10:00:00+01:00", "open": 6.214, "high": 6.214, "low": 6.214, "close": 6.214, "volume": 62.69926, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T10:05:00+01:00", "open": 6.214, "high": 6.214, "low": 6.214, "close": 6.214, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T10:10:00+01:00", "open": 6.18, "high": 6.184, "low": 6.174, "close": 6.184, "volume": 253.69842, "body_percent": 0.06472491909385837, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.005999999999999339, "pattern": null }, { "timestamp": "2026-02-17T10:15:00+01:00", "open": 6.194, "high": 6.194, "low": 6.182, "close": 6.182, "volume": 665.53258, "body_percent": 0.19373587342588905, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T10:20:00+01:00", "open": 6.19, "high": 6.192, "low": 6.19, "close": 6.192, "volume": 169.13812, "body_percent": 0.032310177705973823, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T10:25:00+01:00", "open": 6.194, "high": 6.194, "low": 6.185, "close": 6.185, "volume": 773.44659, "body_percent": 0.14530190506942753, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T10:30:00+01:00", "open": 6.185, "high": 6.185, "low": 6.185, "close": 6.185, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T10:35:00+01:00", "open": 6.185, "high": 6.185, "low": 6.185, "close": 6.185, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T10:40:00+01:00", "open": 6.185, "high": 6.185, "low": 6.185, "close": 6.185, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T10:45:00+01:00", "open": 6.197, "high": 6.197, "low": 6.188, "close": 6.188, "volume": 1201.72418, "body_percent": 0.1452315636598409, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T10:50:00+01:00", "open": 6.198, "high": 6.2, "low": 6.198, "close": 6.2, "volume": 813.60576, "body_percent": 0.032268473701190376, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T10:55:00+01:00", "open": 6.199, "high": 6.199, "low": 6.193, "close": 6.195, "volume": 405.53218, "body_percent": 0.06452653653814422, "direction": "RED", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null } ], "volume_stats": { "average": 578.8682245, "latest": 405.53218, "ratio_latest_vs_avg": 0.7005604433552735, "max": 8737.70402, "min": 0 }, "price_stats": { "highest": 6.266, "lowest": 6.174, "range": 0.09199999999999964, "current": 6.195 } }, "H1": { "interval": "1h", "timestamp": "2026-02-17T10:57:03+01:00", "latest_candles": [ { "timestamp": "2026-02-16T15:00:00+01:00", "open": 6.207, "high": 6.243, "low": 6.163, "close": 6.219, "volume": 15935.96237, "body_percent": 0.19333011116482124, "direction": "GREEN", "wick_upper": 0.02400000000000002, "wick_lower": 0.043999999999999595, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-16T16:00:00+01:00", "open": 6.23, "high": 6.237, "low": 6.06, "close": 6.106, "volume": 45003.8034, "body_percent": 1.990369181380426, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.04600000000000026, "pattern": null }, { "timestamp": "2026-02-16T17:00:00+01:00", "open": 6.108, "high": 6.185, "low": 6.1, "close": 6.118, "volume": 40600.91397, "body_percent": 0.16371971185331818, "direction": "GREEN", "wick_upper": 0.06699999999999928, "wick_lower": 0.008000000000000007, "pattern": "HAMMER" }, { "timestamp": "2026-02-16T18:00:00+01:00", "open": 6.111, "high": 6.149, "low": 6.083, "close": 6.137, "volume": 11223.69388, "body_percent": 0.425462281132381, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.02799999999999958, "pattern": null }, { "timestamp": "2026-02-16T19:00:00+01:00", "open": 6.143, "high": 6.182, "low": 6.134, "close": 6.134, "volume": 4919.96522, "body_percent": 0.14650822073904368, "direction": "RED", "wick_upper": 0.03900000000000059, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-16T20:00:00+01:00", "open": 6.156, "high": 6.208, "low": 6.134, "close": 6.19, "volume": 3354.69886, "body_percent": 0.5523066926575811, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.021999999999999353, "pattern": null }, { "timestamp": "2026-02-16T21:00:00+01:00", "open": 6.19, "high": 6.261, "low": 6.179, "close": 6.261, "volume": 5520.36547, "body_percent": 1.1470113085621927, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-02-16T22:00:00+01:00", "open": 6.26, "high": 6.323, "low": 6.252, "close": 6.315, "volume": 22829.32379, "body_percent": 0.8785942492012876, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-02-16T23:00:00+01:00", "open": 6.316, "high": 6.316, "low": 6.273, "close": 6.284, "volume": 9890.59359, "body_percent": 0.5066497783407224, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-02-17T00:00:00+01:00", "open": 6.28, "high": 6.298, "low": 6.254, "close": 6.275, "volume": 5160.53779, "body_percent": 0.07961783439490276, "direction": "RED", "wick_upper": 0.017999999999999794, "wick_lower": 0.021000000000000796, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T01:00:00+01:00", "open": 6.277, "high": 6.282, "low": 6.238, "close": 6.255, "volume": 6449.28202, "body_percent": 0.35048590090808096, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2026-02-17T02:00:00+01:00", "open": 6.26, "high": 6.31, "low": 6.246, "close": 6.292, "volume": 5165.64842, "body_percent": 0.5111821086261985, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.013999999999999346, "pattern": null }, { "timestamp": "2026-02-17T03:00:00+01:00", "open": 6.29, "high": 6.36, "low": 6.266, "close": 6.323, "volume": 8842.77437, "body_percent": 0.5246422893481775, "direction": "GREEN", "wick_upper": 0.03699999999999992, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-02-17T04:00:00+01:00", "open": 6.317, "high": 6.317, "low": 6.276, "close": 6.283, "volume": 1609.2988, "body_percent": 0.5382301725502582, "direction": "RED", "wick_upper": 0, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-02-17T05:00:00+01:00", "open": 6.267, "high": 6.279, "low": 6.255, "close": 6.264, "volume": 641.47202, "body_percent": 0.04786979415988692, "direction": "RED", "wick_upper": 0.011999999999999567, "wick_lower": 0.009000000000000341, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T06:00:00+01:00", "open": 6.266, "high": 6.266, "low": 6.188, "close": 6.211, "volume": 13499.98493, "body_percent": 0.8777529524417447, "direction": "RED", "wick_upper": 0, "wick_lower": 0.023000000000000576, "pattern": null }, { "timestamp": "2026-02-17T07:00:00+01:00", "open": 6.207, "high": 6.239, "low": 6.198, "close": 6.228, "volume": 4771.51316, "body_percent": 0.3383276945384229, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-02-17T08:00:00+01:00", "open": 6.22, "high": 6.228, "low": 6.199, "close": 6.208, "volume": 10348.32431, "body_percent": 0.1929260450160702, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-02-17T09:00:00+01:00", "open": 6.215, "high": 6.228, "low": 6.194, "close": 6.198, "volume": 1766.89398, "body_percent": 0.27353177795654804, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-02-17T10:00:00+01:00", "open": 6.214, "high": 6.214, "low": 6.174, "close": 6.195, "volume": 4345.37709, "body_percent": 0.30576118442227435, "direction": "RED", "wick_upper": 0, "wick_lower": 0.020999999999999908, "pattern": null } ], "volume_stats": { "average": 15664.097727166667, "latest": 4345.37709, "ratio_latest_vs_avg": 0.27740998337004086, "max": 57059.71095, "min": 617.27526 }, "price_stats": { "highest": 6.868, "lowest": 6.06, "range": 0.8080000000000007, "current": 6.195 } } }, "technical_indicators": { "1m": { "rsi_14": 25, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00292214, "signal_line": 6.18711268, "histogram": -6.19003483 }, "bollinger_bands": { "upper": 6.20331234, "middle": 6.19085, "lower": 6.17838766 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.01, "moving_averages": { "sma_9": 6.185333333333334, "sma_20": 6.190850000000002, "ema_12": 6.187112683220396, "ema_26": 6.190034827000033 } }, "5m": { "rsi_14": 51.76, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00553261, "signal_line": 6.20586286, "histogram": -6.20033025 }, "bollinger_bands": { "upper": 6.22303965, "middle": 6.1978, "lower": 6.17256035 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.028, "moving_averages": { "sma_9": 6.206777777777777, "sma_20": 6.197800000000002, "ema_12": 6.2058628644540805, "ema_26": 6.200330253285092 } }, "1h": { "rsi_14": 59.59, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01414586, "signal_line": 6.19389288, "histogram": -6.20803873 }, "bollinger_bands": { "upper": 6.35150691, "middle": 6.2248, "lower": 6.09809309 }, "stochastic": { "K": 52.07, "D": 17.18 }, "atr": 0, "momentum": 0.024, "moving_averages": { "sma_9": 6.196000000000001, "sma_20": 6.2248, "ema_12": 6.193892875498379, "ema_26": 6.208038734850311 } } }, "volume_profile": { "timestamp": "2026-02-17T10:57:04+01:00", "last_500_trades": { "buy_volume": 3622.389999999999, "sell_volume": 3249.9999999999964, "buy_trades": 127, "sell_trades": 373, "buy_sell_ratio": 1.1145815384615394, "cumulative_delta": 372.3900000000012, "delta_percent": 5.42, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 6872.39, "point_of_control_volume": 6872.39, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-02-17T10:57:05+01:00", "whale_activity": { "large_buy_orders": 1066.83, "large_sell_orders": 625.61, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1771278537918, "price": 6.299, "quantity": 625.61, "type": "SELL" }, { "timestamp": 1771313271065, "price": 6.21, "quantity": 1066.83, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 3, "sell_trades": 7, "ratio": 0.42857142857142855 }, "last_50_trades_trend": { "buy_trades": 8, "sell_trades": 42, "ratio": 0.19047619047619047 } } }, "patterns": { "timestamp": "2026-02-17T10:57:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-02-17T10:57:06+01:00", "last_60min": { "current_imbalance": -7.216, "imbalance_change_60min": 21.93, "min_imbalance": -31.686, "max_imbalance": 38.35, "average_imbalance": -17.920533333333342, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -21.307, -15.09, -13.962, -14.246, -7.416, -14.215, -14.13, -21.921, -7.583, 38.35, 38.161, -7.196, -7.02, -21.739, -14.459, -21.855, -14.899, -21.778, -21.753, -7.216 ] }, "volatility_metrics": { "timestamp": "2026-02-17T10:57:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0007832370565189038, "average_range_1m": 0.00047474747474747183, "atr_14_1m": 0.00221429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 68137.17, "zen_price": 6.195, "btc_1h_change_percent": -0.08, "zen_1h_change_percent": -0.05, "correlation_1h": 0.805, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-02-17T10:57:07+01:00", "key_levels": { "current_price": 6.195, "resistance_24h": 6.39, "support_24h": 6.06, "distance_to_resistance_percent": 3.15, "distance_to_support_percent": 2.18 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 147.55, "overall_risk": "59.1%" } } }, { "timestamp": "2026-02-17T10:58:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1771322282, "price_data": { "timestamp": "2026-02-17T10:58:02+01:00", "symbol": "ZENUSDC", "current_price": 6.195, "bid": 6.188, "ask": 6.192, "bid_ask_spread_absolute": 0.004000000000000448, "bid_ask_spread_percent": 0.06456820016142772, "high_24h": 6.39, "low_24h": 6.06, "open_24h": 6.185, "volume_24h": 46763.36, "volume_usdc_24h": 0, "price_change_24h": 0.01, "price_change_24h_percent": 0.162, "trades_24h": 3465 }, "orderbook_continuous": { "timestamp": "2026-02-17T10:58:02+01:00", "bids_analysis": { "total_quantity": 10344.29, "levels_count": 100, "top_10_bids": [ { "price": 6.188, "quantity": 13.66, "cumulative": 13.66 }, { "price": 6.187, "quantity": 23.91, "cumulative": 37.57 }, { "price": 6.186, "quantity": 23.66, "cumulative": 61.230000000000004 }, { "price": 6.185, "quantity": 23.66, "cumulative": 84.89 }, { "price": 6.184, "quantity": 64.44, "cumulative": 149.32999999999998 }, { "price": 6.183, "quantity": 64.44, "cumulative": 213.76999999999998 }, { "price": 6.182, "quantity": 54.44, "cumulative": 268.21 }, { "price": 6.181, "quantity": 10, "cumulative": 278.21 }, { "price": 6.18, "quantity": 64.44, "cumulative": 342.65 }, { "price": 6.179, "quantity": 611.84, "cumulative": 954.49 } ] }, "asks_analysis": { "total_quantity": 13570.240000000003, "levels_count": 100, "top_10_asks": [ { "price": 6.192, "quantity": 13.66, "cumulative": 13.66 }, { "price": 6.193, "quantity": 34.63, "cumulative": 48.290000000000006 }, { "price": 6.194, "quantity": 23.91, "cumulative": 72.2 }, { "price": 6.195, "quantity": 61.76, "cumulative": 133.96 }, { "price": 6.196, "quantity": 13.66, "cumulative": 147.62 }, { "price": 6.197, "quantity": 29.91, "cumulative": 177.53 }, { "price": 6.198, "quantity": 40.78, "cumulative": 218.31 }, { "price": 6.199, "quantity": 45.05, "cumulative": 263.36 }, { "price": 6.2, "quantity": 29.91, "cumulative": 293.27000000000004 }, { "price": 6.201, "quantity": 54.44, "cumulative": 347.71000000000004 } ] }, "imbalance": { "quantity_difference": -3225.9500000000025, "percent": -13.489, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.7622776015752115 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.065, "accumulation_bid_levels": [ { "price": 6.179, "quantity": 611.84 }, { "price": 6.17, "quantity": 769.2 }, { "price": 6.16, "quantity": 129.9 }, { "price": 6.158, "quantity": 611.84 }, { "price": 6.153, "quantity": 218.65 } ], "accumulation_ask_levels": [ { "price": 6.219, "quantity": 116.95 }, { "price": 6.234, "quantity": 1713.46 }, { "price": 6.251, "quantity": 256.37 }, { "price": 6.256, "quantity": 398.43 }, { "price": 6.308, "quantity": 522.28 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-02-17T10:58:03+01:00", "latest_candles": [ { "timestamp": "2026-02-17T10:39:00+01:00", "open": 6.185, "high": 6.185, "low": 6.185, "close": 6.185, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T10:40:00+01:00", "open": 6.185, "high": 6.185, "low": 6.185, "close": 6.185, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T10:41:00+01:00", "open": 6.185, "high": 6.185, "low": 6.185, "close": 6.185, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T10:42:00+01:00", "open": 6.185, "high": 6.185, "low": 6.185, "close": 6.185, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T10:43:00+01:00", "open": 6.185, "high": 6.185, "low": 6.185, "close": 6.185, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T10:44:00+01:00", "open": 6.185, "high": 6.185, "low": 6.185, "close": 6.185, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T10:45:00+01:00", "open": 6.185, "high": 6.185, "low": 6.185, "close": 6.185, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T10:46:00+01:00", "open": 6.197, "high": 6.197, "low": 6.188, "close": 6.188, "volume": 1201.72418, "body_percent": 0.1452315636598409, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T10:47:00+01:00", "open": 6.188, "high": 6.188, "low": 6.188, "close": 6.188, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T10:48:00+01:00", "open": 6.188, "high": 6.188, "low": 6.188, "close": 6.188, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T10:49:00+01:00", "open": 6.188, "high": 6.188, "low": 6.188, "close": 6.188, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T10:50:00+01:00", "open": 6.198, "high": 6.2, "low": 6.198, "close": 6.2, "volume": 125.40576, "body_percent": 0.032268473701190376, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T10:51:00+01:00", "open": 6.2, "high": 6.2, "low": 6.2, "close": 6.2, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T10:52:00+01:00", "open": 6.2, "high": 6.2, "low": 6.2, "close": 6.2, "volume": 688.2, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T10:53:00+01:00", "open": 6.2, "high": 6.2, "low": 6.2, "close": 6.2, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T10:54:00+01:00", "open": 6.2, "high": 6.2, "low": 6.2, "close": 6.2, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T10:55:00+01:00", "open": 6.199, "high": 6.199, "low": 6.193, "close": 6.195, "volume": 405.53218, "body_percent": 0.06452653653814422, "direction": "RED", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-02-17T10:56:00+01:00", "open": 6.195, "high": 6.195, "low": 6.195, "close": 6.195, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T10:57:00+01:00", "open": 6.195, "high": 6.195, "low": 6.195, "close": 6.195, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T10:58:00+01:00", "open": 6.195, "high": 6.195, "low": 6.195, "close": 6.195, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 72.42295150000001, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1201.72418, "min": 0 }, "price_stats": { "highest": 6.214, "lowest": 6.174, "range": 0.040000000000000036, "current": 6.195 } }, "M5": { "interval": "5m", "timestamp": "2026-02-17T10:58:03+01:00", "latest_candles": [ { "timestamp": "2026-02-17T09:20:00+01:00", "open": 6.223, "high": 6.223, "low": 6.223, "close": 6.223, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T09:25:00+01:00", "open": 6.222, "high": 6.223, "low": 6.222, "close": 6.222, "volume": 14.9336, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T09:30:00+01:00", "open": 6.22, "high": 6.22, "low": 6.212, "close": 6.212, "volume": 89.83192, "body_percent": 0.12861736334405155, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T09:35:00+01:00", "open": 6.215, "high": 6.215, "low": 6.194, "close": 6.198, "volume": 1159.24925, "body_percent": 0.27353177795654804, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-02-17T09:40:00+01:00", "open": 6.198, "high": 6.198, "low": 6.198, "close": 6.198, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T09:45:00+01:00", "open": 6.198, "high": 6.198, "low": 6.198, "close": 6.198, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T09:50:00+01:00", "open": 6.198, "high": 6.198, "low": 6.198, "close": 6.198, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T09:55:00+01:00", "open": 6.198, "high": 6.198, "low": 6.198, "close": 6.198, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T10:00:00+01:00", "open": 6.214, "high": 6.214, "low": 6.214, "close": 6.214, "volume": 62.69926, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T10:05:00+01:00", "open": 6.214, "high": 6.214, "low": 6.214, "close": 6.214, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T10:10:00+01:00", "open": 6.18, "high": 6.184, "low": 6.174, "close": 6.184, "volume": 253.69842, "body_percent": 0.06472491909385837, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.005999999999999339, "pattern": null }, { "timestamp": "2026-02-17T10:15:00+01:00", "open": 6.194, "high": 6.194, "low": 6.182, "close": 6.182, "volume": 665.53258, "body_percent": 0.19373587342588905, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T10:20:00+01:00", "open": 6.19, "high": 6.192, "low": 6.19, "close": 6.192, "volume": 169.13812, "body_percent": 0.032310177705973823, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T10:25:00+01:00", "open": 6.194, "high": 6.194, "low": 6.185, "close": 6.185, "volume": 773.44659, "body_percent": 0.14530190506942753, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T10:30:00+01:00", "open": 6.185, "high": 6.185, "low": 6.185, "close": 6.185, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T10:35:00+01:00", "open": 6.185, "high": 6.185, "low": 6.185, "close": 6.185, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T10:40:00+01:00", "open": 6.185, "high": 6.185, "low": 6.185, "close": 6.185, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T10:45:00+01:00", "open": 6.197, "high": 6.197, "low": 6.188, "close": 6.188, "volume": 1201.72418, "body_percent": 0.1452315636598409, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T10:50:00+01:00", "open": 6.198, "high": 6.2, "low": 6.198, "close": 6.2, "volume": 813.60576, "body_percent": 0.032268473701190376, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T10:55:00+01:00", "open": 6.199, "high": 6.199, "low": 6.193, "close": 6.195, "volume": 405.53218, "body_percent": 0.06452653653814422, "direction": "RED", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null } ], "volume_stats": { "average": 578.8682245, "latest": 405.53218, "ratio_latest_vs_avg": 0.7005604433552735, "max": 8737.70402, "min": 0 }, "price_stats": { "highest": 6.266, "lowest": 6.174, "range": 0.09199999999999964, "current": 6.195 } }, "H1": { "interval": "1h", "timestamp": "2026-02-17T10:58:03+01:00", "latest_candles": [ { "timestamp": "2026-02-16T15:00:00+01:00", "open": 6.207, "high": 6.243, "low": 6.163, "close": 6.219, "volume": 15935.96237, "body_percent": 0.19333011116482124, "direction": "GREEN", "wick_upper": 0.02400000000000002, "wick_lower": 0.043999999999999595, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-16T16:00:00+01:00", "open": 6.23, "high": 6.237, "low": 6.06, "close": 6.106, "volume": 45003.8034, "body_percent": 1.990369181380426, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.04600000000000026, "pattern": null }, { "timestamp": "2026-02-16T17:00:00+01:00", "open": 6.108, "high": 6.185, "low": 6.1, "close": 6.118, "volume": 40600.91397, "body_percent": 0.16371971185331818, "direction": "GREEN", "wick_upper": 0.06699999999999928, "wick_lower": 0.008000000000000007, "pattern": "HAMMER" }, { "timestamp": "2026-02-16T18:00:00+01:00", "open": 6.111, "high": 6.149, "low": 6.083, "close": 6.137, "volume": 11223.69388, "body_percent": 0.425462281132381, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.02799999999999958, "pattern": null }, { "timestamp": "2026-02-16T19:00:00+01:00", "open": 6.143, "high": 6.182, "low": 6.134, "close": 6.134, "volume": 4919.96522, "body_percent": 0.14650822073904368, "direction": "RED", "wick_upper": 0.03900000000000059, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-16T20:00:00+01:00", "open": 6.156, "high": 6.208, "low": 6.134, "close": 6.19, "volume": 3354.69886, "body_percent": 0.5523066926575811, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.021999999999999353, "pattern": null }, { "timestamp": "2026-02-16T21:00:00+01:00", "open": 6.19, "high": 6.261, "low": 6.179, "close": 6.261, "volume": 5520.36547, "body_percent": 1.1470113085621927, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-02-16T22:00:00+01:00", "open": 6.26, "high": 6.323, "low": 6.252, "close": 6.315, "volume": 22829.32379, "body_percent": 0.8785942492012876, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-02-16T23:00:00+01:00", "open": 6.316, "high": 6.316, "low": 6.273, "close": 6.284, "volume": 9890.59359, "body_percent": 0.5066497783407224, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-02-17T00:00:00+01:00", "open": 6.28, "high": 6.298, "low": 6.254, "close": 6.275, "volume": 5160.53779, "body_percent": 0.07961783439490276, "direction": "RED", "wick_upper": 0.017999999999999794, "wick_lower": 0.021000000000000796, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T01:00:00+01:00", "open": 6.277, "high": 6.282, "low": 6.238, "close": 6.255, "volume": 6449.28202, "body_percent": 0.35048590090808096, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2026-02-17T02:00:00+01:00", "open": 6.26, "high": 6.31, "low": 6.246, "close": 6.292, "volume": 5165.64842, "body_percent": 0.5111821086261985, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.013999999999999346, "pattern": null }, { "timestamp": "2026-02-17T03:00:00+01:00", "open": 6.29, "high": 6.36, "low": 6.266, "close": 6.323, "volume": 8842.77437, "body_percent": 0.5246422893481775, "direction": "GREEN", "wick_upper": 0.03699999999999992, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-02-17T04:00:00+01:00", "open": 6.317, "high": 6.317, "low": 6.276, "close": 6.283, "volume": 1609.2988, "body_percent": 0.5382301725502582, "direction": "RED", "wick_upper": 0, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-02-17T05:00:00+01:00", "open": 6.267, "high": 6.279, "low": 6.255, "close": 6.264, "volume": 641.47202, "body_percent": 0.04786979415988692, "direction": "RED", "wick_upper": 0.011999999999999567, "wick_lower": 0.009000000000000341, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T06:00:00+01:00", "open": 6.266, "high": 6.266, "low": 6.188, "close": 6.211, "volume": 13499.98493, "body_percent": 0.8777529524417447, "direction": "RED", "wick_upper": 0, "wick_lower": 0.023000000000000576, "pattern": null }, { "timestamp": "2026-02-17T07:00:00+01:00", "open": 6.207, "high": 6.239, "low": 6.198, "close": 6.228, "volume": 4771.51316, "body_percent": 0.3383276945384229, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-02-17T08:00:00+01:00", "open": 6.22, "high": 6.228, "low": 6.199, "close": 6.208, "volume": 10348.32431, "body_percent": 0.1929260450160702, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-02-17T09:00:00+01:00", "open": 6.215, "high": 6.228, "low": 6.194, "close": 6.198, "volume": 1766.89398, "body_percent": 0.27353177795654804, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-02-17T10:00:00+01:00", "open": 6.214, "high": 6.214, "low": 6.174, "close": 6.195, "volume": 4345.37709, "body_percent": 0.30576118442227435, "direction": "RED", "wick_upper": 0, "wick_lower": 0.020999999999999908, "pattern": null } ], "volume_stats": { "average": 15664.097727166667, "latest": 4345.37709, "ratio_latest_vs_avg": 0.27740998337004086, "max": 57059.71095, "min": 617.27526 }, "price_stats": { "highest": 6.868, "lowest": 6.06, "range": 0.8080000000000007, "current": 6.195 } } }, "technical_indicators": { "1m": { "rsi_14": 25, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00294081, "signal_line": 6.18749681, "histogram": -6.19043761 }, "bollinger_bands": { "upper": 6.20363454, "middle": 6.19135, "lower": 6.17906546 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.01, "moving_averages": { "sma_9": 6.185666666666667, "sma_20": 6.191350000000002, "ema_12": 6.187496807442286, "ema_26": 6.190437613160035 } }, "5m": { "rsi_14": 51.76, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00553261, "signal_line": 6.20586286, "histogram": -6.20033025 }, "bollinger_bands": { "upper": 6.22303965, "middle": 6.1978, "lower": 6.17256035 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.028, "moving_averages": { "sma_9": 6.206777777777777, "sma_20": 6.197800000000002, "ema_12": 6.2058628644540805, "ema_26": 6.200330253285092 } }, "1h": { "rsi_14": 59.59, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01414586, "signal_line": 6.19389288, "histogram": -6.20803873 }, "bollinger_bands": { "upper": 6.35150691, "middle": 6.2248, "lower": 6.09809309 }, "stochastic": { "K": 52.07, "D": 17.18 }, "atr": 0, "momentum": 0.024, "moving_averages": { "sma_9": 6.196000000000001, "sma_20": 6.2248, "ema_12": 6.193892875498379, "ema_26": 6.208038734850311 } } }, "volume_profile": { "timestamp": "2026-02-17T10:58:04+01:00", "last_500_trades": { "buy_volume": 3622.389999999999, "sell_volume": 3249.9999999999964, "buy_trades": 127, "sell_trades": 373, "buy_sell_ratio": 1.1145815384615394, "cumulative_delta": 372.3900000000012, "delta_percent": 5.42, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 6872.39, "point_of_control_volume": 6872.39, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-02-17T10:58:04+01:00", "whale_activity": { "large_buy_orders": 1066.83, "large_sell_orders": 625.61, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1771278537918, "price": 6.299, "quantity": 625.61, "type": "SELL" }, { "timestamp": 1771313271065, "price": 6.21, "quantity": 1066.83, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 3, "sell_trades": 7, "ratio": 0.42857142857142855 }, "last_50_trades_trend": { "buy_trades": 8, "sell_trades": 42, "ratio": 0.19047619047619047 } } }, "patterns": { "timestamp": "2026-02-17T10:58:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-02-17T10:58:05+01:00", "last_60min": { "current_imbalance": -13.289, "imbalance_change_60min": 15.857000000000001, "min_imbalance": -31.686, "max_imbalance": 38.35, "average_imbalance": -17.819847826086963, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -15.09, -13.962, -14.246, -7.416, -14.215, -14.13, -21.921, -7.583, 38.35, 38.161, -7.196, -7.02, -21.739, -14.459, -21.855, -14.899, -21.778, -21.753, -7.216, -13.289 ] }, "volatility_metrics": { "timestamp": "2026-02-17T10:58:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0007832370565189038, "average_range_1m": 0.00047474747474747183, "atr_14_1m": 0.00221429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 68108.82, "zen_price": 6.195, "btc_1h_change_percent": -0.1, "zen_1h_change_percent": -0.05, "correlation_1h": 0.805, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-02-17T10:58:07+01:00", "key_levels": { "current_price": 6.195, "resistance_24h": 6.39, "support_24h": 6.06, "distance_to_resistance_percent": 3.15, "distance_to_support_percent": 2.18 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 147.55, "overall_risk": "59.1%" } } }, { "timestamp": "2026-02-17T10:59:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1771322342, "price_data": { "timestamp": "2026-02-17T10:59:04+01:00", "symbol": "ZENUSDC", "current_price": 6.195, "bid": 6.193, "ask": 6.196, "bid_ask_spread_absolute": 0.0030000000000001137, "bid_ask_spread_percent": 0.048426150121067206, "high_24h": 6.39, "low_24h": 6.06, "open_24h": 6.181, "volume_24h": 46417.53, "volume_usdc_24h": 0, "price_change_24h": 0.014, "price_change_24h_percent": 0.227, "trades_24h": 3445 }, "orderbook_continuous": { "timestamp": "2026-02-17T10:59:04+01:00", "bids_analysis": { "total_quantity": 8890.42, "levels_count": 100, "top_10_bids": [ { "price": 6.193, "quantity": 13.66, "cumulative": 13.66 }, { "price": 6.192, "quantity": 10.25, "cumulative": 23.91 }, { "price": 6.188, "quantity": 13.66, "cumulative": 37.57 }, { "price": 6.187, "quantity": 31.08, "cumulative": 68.65 }, { "price": 6.186, "quantity": 23.66, "cumulative": 92.31 }, { "price": 6.185, "quantity": 64.44, "cumulative": 156.75 }, { "price": 6.184, "quantity": 64.44, "cumulative": 221.19 }, { "price": 6.183, "quantity": 54.44, "cumulative": 275.63 }, { "price": 6.182, "quantity": 54.44, "cumulative": 330.07 }, { "price": 6.18, "quantity": 13.66, "cumulative": 343.73 } ] }, "asks_analysis": { "total_quantity": 13543.880000000003, "levels_count": 100, "top_10_asks": [ { "price": 6.196, "quantity": 13.66, "cumulative": 13.66 }, { "price": 6.197, "quantity": 34.64, "cumulative": 48.3 }, { "price": 6.198, "quantity": 23.91, "cumulative": 72.21 }, { "price": 6.199, "quantity": 23.66, "cumulative": 95.86999999999999 }, { "price": 6.2, "quantity": 23.66, "cumulative": 119.52999999999999 }, { "price": 6.201, "quantity": 54.44, "cumulative": 173.96999999999997 }, { "price": 6.202, "quantity": 23.66, "cumulative": 197.62999999999997 }, { "price": 6.203, "quantity": 80.68, "cumulative": 278.30999999999995 }, { "price": 6.204, "quantity": 54.44, "cumulative": 332.74999999999994 }, { "price": 6.207, "quantity": 13.66, "cumulative": 346.40999999999997 } ] }, "imbalance": { "quantity_difference": -4653.460000000003, "percent": -20.743, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.6564160344007772 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.048, "accumulation_bid_levels": [ { "price": 6.179, "quantity": 611.84 }, { "price": 6.17, "quantity": 769.2 }, { "price": 6.16, "quantity": 129.9 }, { "price": 6.158, "quantity": 611.84 }, { "price": 6.153, "quantity": 218.65 } ], "accumulation_ask_levels": [ { "price": 6.219, "quantity": 116.95 }, { "price": 6.234, "quantity": 1713.46 }, { "price": 6.251, "quantity": 256.37 }, { "price": 6.256, "quantity": 398.43 }, { "price": 6.308, "quantity": 522.28 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-02-17T10:59:05+01:00", "latest_candles": [ { "timestamp": "2026-02-17T10:40:00+01:00", "open": 6.185, "high": 6.185, "low": 6.185, "close": 6.185, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T10:41:00+01:00", "open": 6.185, "high": 6.185, "low": 6.185, "close": 6.185, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T10:42:00+01:00", "open": 6.185, "high": 6.185, "low": 6.185, "close": 6.185, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T10:43:00+01:00", "open": 6.185, "high": 6.185, "low": 6.185, "close": 6.185, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T10:44:00+01:00", "open": 6.185, "high": 6.185, "low": 6.185, "close": 6.185, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T10:45:00+01:00", "open": 6.185, "high": 6.185, "low": 6.185, "close": 6.185, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T10:46:00+01:00", "open": 6.197, "high": 6.197, "low": 6.188, "close": 6.188, "volume": 1201.72418, "body_percent": 0.1452315636598409, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T10:47:00+01:00", "open": 6.188, "high": 6.188, "low": 6.188, "close": 6.188, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T10:48:00+01:00", "open": 6.188, "high": 6.188, "low": 6.188, "close": 6.188, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T10:49:00+01:00", "open": 6.188, "high": 6.188, "low": 6.188, "close": 6.188, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T10:50:00+01:00", "open": 6.198, "high": 6.2, "low": 6.198, "close": 6.2, "volume": 125.40576, "body_percent": 0.032268473701190376, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T10:51:00+01:00", "open": 6.2, "high": 6.2, "low": 6.2, "close": 6.2, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T10:52:00+01:00", "open": 6.2, "high": 6.2, "low": 6.2, "close": 6.2, "volume": 688.2, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T10:53:00+01:00", "open": 6.2, "high": 6.2, "low": 6.2, "close": 6.2, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T10:54:00+01:00", "open": 6.2, "high": 6.2, "low": 6.2, "close": 6.2, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T10:55:00+01:00", "open": 6.199, "high": 6.199, "low": 6.193, "close": 6.195, "volume": 405.53218, "body_percent": 0.06452653653814422, "direction": "RED", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-02-17T10:56:00+01:00", "open": 6.195, "high": 6.195, "low": 6.195, "close": 6.195, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T10:57:00+01:00", "open": 6.195, "high": 6.195, "low": 6.195, "close": 6.195, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T10:58:00+01:00", "open": 6.195, "high": 6.195, "low": 6.195, "close": 6.195, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T10:59:00+01:00", "open": 6.195, "high": 6.195, "low": 6.195, "close": 6.195, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 72.42295150000001, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1201.72418, "min": 0 }, "price_stats": { "highest": 6.214, "lowest": 6.174, "range": 0.040000000000000036, "current": 6.195 } }, "M5": { "interval": "5m", "timestamp": "2026-02-17T10:59:05+01:00", "latest_candles": [ { "timestamp": "2026-02-17T09:20:00+01:00", "open": 6.223, "high": 6.223, "low": 6.223, "close": 6.223, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T09:25:00+01:00", "open": 6.222, "high": 6.223, "low": 6.222, "close": 6.222, "volume": 14.9336, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T09:30:00+01:00", "open": 6.22, "high": 6.22, "low": 6.212, "close": 6.212, "volume": 89.83192, "body_percent": 0.12861736334405155, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T09:35:00+01:00", "open": 6.215, "high": 6.215, "low": 6.194, "close": 6.198, "volume": 1159.24925, "body_percent": 0.27353177795654804, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-02-17T09:40:00+01:00", "open": 6.198, "high": 6.198, "low": 6.198, "close": 6.198, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T09:45:00+01:00", "open": 6.198, "high": 6.198, "low": 6.198, "close": 6.198, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T09:50:00+01:00", "open": 6.198, "high": 6.198, "low": 6.198, "close": 6.198, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T09:55:00+01:00", "open": 6.198, "high": 6.198, "low": 6.198, "close": 6.198, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T10:00:00+01:00", "open": 6.214, "high": 6.214, "low": 6.214, "close": 6.214, "volume": 62.69926, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T10:05:00+01:00", "open": 6.214, "high": 6.214, "low": 6.214, "close": 6.214, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T10:10:00+01:00", "open": 6.18, "high": 6.184, "low": 6.174, "close": 6.184, "volume": 253.69842, "body_percent": 0.06472491909385837, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.005999999999999339, "pattern": null }, { "timestamp": "2026-02-17T10:15:00+01:00", "open": 6.194, "high": 6.194, "low": 6.182, "close": 6.182, "volume": 665.53258, "body_percent": 0.19373587342588905, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T10:20:00+01:00", "open": 6.19, "high": 6.192, "low": 6.19, "close": 6.192, "volume": 169.13812, "body_percent": 0.032310177705973823, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T10:25:00+01:00", "open": 6.194, "high": 6.194, "low": 6.185, "close": 6.185, "volume": 773.44659, "body_percent": 0.14530190506942753, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T10:30:00+01:00", "open": 6.185, "high": 6.185, "low": 6.185, "close": 6.185, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T10:35:00+01:00", "open": 6.185, "high": 6.185, "low": 6.185, "close": 6.185, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T10:40:00+01:00", "open": 6.185, "high": 6.185, "low": 6.185, "close": 6.185, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T10:45:00+01:00", "open": 6.197, "high": 6.197, "low": 6.188, "close": 6.188, "volume": 1201.72418, "body_percent": 0.1452315636598409, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T10:50:00+01:00", "open": 6.198, "high": 6.2, "low": 6.198, "close": 6.2, "volume": 813.60576, "body_percent": 0.032268473701190376, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T10:55:00+01:00", "open": 6.199, "high": 6.199, "low": 6.193, "close": 6.195, "volume": 405.53218, "body_percent": 0.06452653653814422, "direction": "RED", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null } ], "volume_stats": { "average": 578.8682245, "latest": 405.53218, "ratio_latest_vs_avg": 0.7005604433552735, "max": 8737.70402, "min": 0 }, "price_stats": { "highest": 6.266, "lowest": 6.174, "range": 0.09199999999999964, "current": 6.195 } }, "H1": { "interval": "1h", "timestamp": "2026-02-17T10:59:05+01:00", "latest_candles": [ { "timestamp": "2026-02-16T15:00:00+01:00", "open": 6.207, "high": 6.243, "low": 6.163, "close": 6.219, "volume": 15935.96237, "body_percent": 0.19333011116482124, "direction": "GREEN", "wick_upper": 0.02400000000000002, "wick_lower": 0.043999999999999595, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-16T16:00:00+01:00", "open": 6.23, "high": 6.237, "low": 6.06, "close": 6.106, "volume": 45003.8034, "body_percent": 1.990369181380426, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.04600000000000026, "pattern": null }, { "timestamp": "2026-02-16T17:00:00+01:00", "open": 6.108, "high": 6.185, "low": 6.1, "close": 6.118, "volume": 40600.91397, "body_percent": 0.16371971185331818, "direction": "GREEN", "wick_upper": 0.06699999999999928, "wick_lower": 0.008000000000000007, "pattern": "HAMMER" }, { "timestamp": "2026-02-16T18:00:00+01:00", "open": 6.111, "high": 6.149, "low": 6.083, "close": 6.137, "volume": 11223.69388, "body_percent": 0.425462281132381, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.02799999999999958, "pattern": null }, { "timestamp": "2026-02-16T19:00:00+01:00", "open": 6.143, "high": 6.182, "low": 6.134, "close": 6.134, "volume": 4919.96522, "body_percent": 0.14650822073904368, "direction": "RED", "wick_upper": 0.03900000000000059, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-16T20:00:00+01:00", "open": 6.156, "high": 6.208, "low": 6.134, "close": 6.19, "volume": 3354.69886, "body_percent": 0.5523066926575811, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.021999999999999353, "pattern": null }, { "timestamp": "2026-02-16T21:00:00+01:00", "open": 6.19, "high": 6.261, "low": 6.179, "close": 6.261, "volume": 5520.36547, "body_percent": 1.1470113085621927, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-02-16T22:00:00+01:00", "open": 6.26, "high": 6.323, "low": 6.252, "close": 6.315, "volume": 22829.32379, "body_percent": 0.8785942492012876, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-02-16T23:00:00+01:00", "open": 6.316, "high": 6.316, "low": 6.273, "close": 6.284, "volume": 9890.59359, "body_percent": 0.5066497783407224, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-02-17T00:00:00+01:00", "open": 6.28, "high": 6.298, "low": 6.254, "close": 6.275, "volume": 5160.53779, "body_percent": 0.07961783439490276, "direction": "RED", "wick_upper": 0.017999999999999794, "wick_lower": 0.021000000000000796, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T01:00:00+01:00", "open": 6.277, "high": 6.282, "low": 6.238, "close": 6.255, "volume": 6449.28202, "body_percent": 0.35048590090808096, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2026-02-17T02:00:00+01:00", "open": 6.26, "high": 6.31, "low": 6.246, "close": 6.292, "volume": 5165.64842, "body_percent": 0.5111821086261985, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.013999999999999346, "pattern": null }, { "timestamp": "2026-02-17T03:00:00+01:00", "open": 6.29, "high": 6.36, "low": 6.266, "close": 6.323, "volume": 8842.77437, "body_percent": 0.5246422893481775, "direction": "GREEN", "wick_upper": 0.03699999999999992, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-02-17T04:00:00+01:00", "open": 6.317, "high": 6.317, "low": 6.276, "close": 6.283, "volume": 1609.2988, "body_percent": 0.5382301725502582, "direction": "RED", "wick_upper": 0, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-02-17T05:00:00+01:00", "open": 6.267, "high": 6.279, "low": 6.255, "close": 6.264, "volume": 641.47202, "body_percent": 0.04786979415988692, "direction": "RED", "wick_upper": 0.011999999999999567, "wick_lower": 0.009000000000000341, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T06:00:00+01:00", "open": 6.266, "high": 6.266, "low": 6.188, "close": 6.211, "volume": 13499.98493, "body_percent": 0.8777529524417447, "direction": "RED", "wick_upper": 0, "wick_lower": 0.023000000000000576, "pattern": null }, { "timestamp": "2026-02-17T07:00:00+01:00", "open": 6.207, "high": 6.239, "low": 6.198, "close": 6.228, "volume": 4771.51316, "body_percent": 0.3383276945384229, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-02-17T08:00:00+01:00", "open": 6.22, "high": 6.228, "low": 6.199, "close": 6.208, "volume": 10348.32431, "body_percent": 0.1929260450160702, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-02-17T09:00:00+01:00", "open": 6.215, "high": 6.228, "low": 6.194, "close": 6.198, "volume": 1766.89398, "body_percent": 0.27353177795654804, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-02-17T10:00:00+01:00", "open": 6.214, "high": 6.214, "low": 6.174, "close": 6.195, "volume": 4345.37709, "body_percent": 0.30576118442227435, "direction": "RED", "wick_upper": 0, "wick_lower": 0.020999999999999908, "pattern": null } ], "volume_stats": { "average": 15664.097727166667, "latest": 4345.37709, "ratio_latest_vs_avg": 0.27740998337004086, "max": 57059.71095, "min": 617.27526 }, "price_stats": { "highest": 6.868, "lowest": 6.06, "range": 0.8080000000000007, "current": 6.195 } } }, "technical_indicators": { "1m": { "rsi_14": 29.41, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00292185, "signal_line": 6.18795077, "histogram": -6.19087262 }, "bollinger_bands": { "upper": 6.20387123, "middle": 6.19185, "lower": 6.17982877 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.01, "moving_averages": { "sma_9": 6.186000000000001, "sma_20": 6.191850000000001, "ema_12": 6.187950772431792, "ema_26": 6.190872622212837 } }, "5m": { "rsi_14": 51.76, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00553261, "signal_line": 6.20586286, "histogram": -6.20033025 }, "bollinger_bands": { "upper": 6.22303965, "middle": 6.1978, "lower": 6.17256035 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.028, "moving_averages": { "sma_9": 6.206777777777777, "sma_20": 6.197800000000002, "ema_12": 6.2058628644540805, "ema_26": 6.200330253285092 } }, "1h": { "rsi_14": 59.59, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01414586, "signal_line": 6.19389288, "histogram": -6.20803873 }, "bollinger_bands": { "upper": 6.35150691, "middle": 6.2248, "lower": 6.09809309 }, "stochastic": { "K": 52.07, "D": 17.18 }, "atr": 0, "momentum": 0.024, "moving_averages": { "sma_9": 6.196000000000001, "sma_20": 6.2248, "ema_12": 6.193892875498379, "ema_26": 6.208038734850311 } } }, "volume_profile": { "timestamp": "2026-02-17T10:59:06+01:00", "last_500_trades": { "buy_volume": 3622.389999999999, "sell_volume": 3249.9999999999964, "buy_trades": 127, "sell_trades": 373, "buy_sell_ratio": 1.1145815384615394, "cumulative_delta": 372.3900000000012, "delta_percent": 5.42, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 6872.39, "point_of_control_volume": 6872.39, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-02-17T10:59:07+01:00", "whale_activity": { "large_buy_orders": 1066.83, "large_sell_orders": 625.61, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1771278537918, "price": 6.299, "quantity": 625.61, "type": "SELL" }, { "timestamp": 1771313271065, "price": 6.21, "quantity": 1066.83, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 3, "sell_trades": 7, "ratio": 0.42857142857142855 }, "last_50_trades_trend": { "buy_trades": 8, "sell_trades": 42, "ratio": 0.19047619047619047 } } }, "patterns": { "timestamp": "2026-02-17T10:59:08+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-02-17T10:59:08+01:00", "last_60min": { "current_imbalance": -13.489, "imbalance_change_60min": 15.657, "min_imbalance": -31.686, "max_imbalance": 38.35, "average_imbalance": -17.727702127659583, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -13.962, -14.246, -7.416, -14.215, -14.13, -21.921, -7.583, 38.35, 38.161, -7.196, -7.02, -21.739, -14.459, -21.855, -14.899, -21.778, -21.753, -7.216, -13.289, -13.489 ] }, "volatility_metrics": { "timestamp": "2026-02-17T10:59:09+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0007832370565189038, "average_range_1m": 0.00047474747474747183, "atr_14_1m": 0.00135714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 68116.79, "zen_price": 6.195, "btc_1h_change_percent": -0.12, "zen_1h_change_percent": -0.05, "correlation_1h": 0.805, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-02-17T10:59:10+01:00", "key_levels": { "current_price": 6.195, "resistance_24h": 6.39, "support_24h": 6.06, "distance_to_resistance_percent": 3.15, "distance_to_support_percent": 2.18 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 147.55, "overall_risk": "59.1%" } } } ] }