{ "hour": "2026-02-17_06", "snapshots_count": 58, "statistics": { "count": 58, "min_price": 6.189, "max_price": 6.266, "min_imbalance": -28.28, "max_imbalance": 2.2250738585072014e-308 }, "data": [ { "timestamp": "2026-02-17T06:00:03+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1771304403, "price_data": { "timestamp": "2026-02-17T06:00:04+01:00", "symbol": "ZENUSDC", "current_price": 6.264, "bid": 6.266, "ask": 6.269, "bid_ask_spread_absolute": 0.0030000000000001137, "bid_ask_spread_percent": 0.04789272030651522, "high_24h": 6.39, "low_24h": 6.06, "open_24h": 6.273, "volume_24h": 50989.48, "volume_usdc_24h": 0, "price_change_24h": -0.009, "price_change_24h_percent": -0.143, "trades_24h": 3961 }, "orderbook_continuous": { "timestamp": "2026-02-17T06:00:05+01:00", "bids_analysis": { "total_quantity": 10513.900000000001, "levels_count": 100, "top_10_bids": [ { "price": 6.266, "quantity": 13.66, "cumulative": 13.66 }, { "price": 6.265, "quantity": 29.31, "cumulative": 42.97 }, { "price": 6.264, "quantity": 13.66, "cumulative": 56.629999999999995 }, { "price": 6.263, "quantity": 173.23, "cumulative": 229.85999999999999 }, { "price": 6.262, "quantity": 107.63, "cumulative": 337.49 }, { "price": 6.261, "quantity": 44.64, "cumulative": 382.13 }, { "price": 6.26, "quantity": 13.66, "cumulative": 395.79 }, { "price": 6.259, "quantity": 148.41, "cumulative": 544.2 }, { "price": 6.258, "quantity": 95.22, "cumulative": 639.4200000000001 }, { "price": 6.257, "quantity": 218.01, "cumulative": 857.4300000000001 } ] }, "asks_analysis": { "total_quantity": 17496.850000000002, "levels_count": 100, "top_10_asks": [ { "price": 6.269, "quantity": 13.66, "cumulative": 13.66 }, { "price": 6.27, "quantity": 33.85, "cumulative": 47.510000000000005 }, { "price": 6.271, "quantity": 25.68, "cumulative": 73.19 }, { "price": 6.272, "quantity": 78.49, "cumulative": 151.68 }, { "price": 6.273, "quantity": 107.63, "cumulative": 259.31 }, { "price": 6.274, "quantity": 13.66, "cumulative": 272.97 }, { "price": 6.275, "quantity": 213.99, "cumulative": 486.96000000000004 }, { "price": 6.276, "quantity": 148.41, "cumulative": 635.37 }, { "price": 6.277, "quantity": 99.08, "cumulative": 734.45 }, { "price": 6.278, "quantity": 29.7, "cumulative": 764.1500000000001 } ] }, "imbalance": { "quantity_difference": -6982.950000000001, "percent": -24.93, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.6009024481549536 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.048, "accumulation_bid_levels": [ { "price": 6.263, "quantity": 173.23 }, { "price": 6.262, "quantity": 107.63 }, { "price": 6.259, "quantity": 148.41 }, { "price": 6.257, "quantity": 218.01 }, { "price": 6.256, "quantity": 107.63 } ], "accumulation_ask_levels": [ { "price": 6.273, "quantity": 107.63 }, { "price": 6.275, "quantity": 213.99 }, { "price": 6.276, "quantity": 148.41 }, { "price": 6.279, "quantity": 191.24 }, { "price": 6.28, "quantity": 1343.81 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-02-17T06:00:05+01:00", "latest_candles": [ { "timestamp": "2026-02-17T05:41:00+01:00", "open": 6.267, "high": 6.267, "low": 6.267, "close": 6.267, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T05:42:00+01:00", "open": 6.267, "high": 6.267, "low": 6.267, "close": 6.267, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T05:43:00+01:00", "open": 6.267, "high": 6.267, "low": 6.267, "close": 6.267, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T05:44:00+01:00", "open": 6.267, "high": 6.267, "low": 6.267, "close": 6.267, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T05:45:00+01:00", "open": 6.267, "high": 6.267, "low": 6.267, "close": 6.267, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T05:46:00+01:00", "open": 6.27, "high": 6.27, "low": 6.27, "close": 6.27, "volume": 64.8945, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T05:47:00+01:00", "open": 6.27, "high": 6.27, "low": 6.27, "close": 6.27, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T05:48:00+01:00", "open": 6.27, "high": 6.27, "low": 6.27, "close": 6.27, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T05:49:00+01:00", "open": 6.27, "high": 6.27, "low": 6.27, "close": 6.27, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T05:50:00+01:00", "open": 6.278, "high": 6.279, "low": 6.278, "close": 6.279, "volume": 100.7015, "body_percent": 0.015928639694175437, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T05:51:00+01:00", "open": 6.279, "high": 6.279, "low": 6.279, "close": 6.279, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T05:52:00+01:00", "open": 6.279, "high": 6.279, "low": 6.279, "close": 6.279, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T05:53:00+01:00", "open": 6.279, "high": 6.279, "low": 6.279, "close": 6.279, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T05:54:00+01:00", "open": 6.279, "high": 6.279, "low": 6.279, "close": 6.279, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T05:55:00+01:00", "open": 6.279, "high": 6.279, "low": 6.279, "close": 6.279, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T05:56:00+01:00", "open": 6.264, "high": 6.264, "low": 6.264, "close": 6.264, "volume": 67.40064, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T05:57:00+01:00", "open": 6.264, "high": 6.264, "low": 6.264, "close": 6.264, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T05:58:00+01:00", "open": 6.264, "high": 6.264, "low": 6.264, "close": 6.264, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T05:59:00+01:00", "open": 6.264, "high": 6.264, "low": 6.264, "close": 6.264, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T06:00:00+01:00", "open": 6.264, "high": 6.264, "low": 6.264, "close": 6.264, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 10.691200333333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 208.75655, "min": 0 }, "price_stats": { "highest": 6.283, "lowest": 6.255, "range": 0.02800000000000047, "current": 6.264 } }, "M5": { "interval": "5m", "timestamp": "2026-02-17T06:00:05+01:00", "latest_candles": [ { "timestamp": "2026-02-17T04:25:00+01:00", "open": 6.286, "high": 6.286, "low": 6.286, "close": 6.286, "volume": 792.72746, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:30:00+01:00", "open": 6.288, "high": 6.288, "low": 6.288, "close": 6.288, "volume": 65.01792, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:35:00+01:00", "open": 6.284, "high": 6.284, "low": 6.284, "close": 6.284, "volume": 101.23524, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:40:00+01:00", "open": 6.28, "high": 6.28, "low": 6.28, "close": 6.28, "volume": 11.0528, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:45:00+01:00", "open": 6.28, "high": 6.28, "low": 6.28, "close": 6.28, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:50:00+01:00", "open": 6.278, "high": 6.283, "low": 6.278, "close": 6.283, "volume": 100.76742, "body_percent": 0.07964319847086304, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:55:00+01:00", "open": 6.283, "high": 6.283, "low": 6.283, "close": 6.283, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T05:00:00+01:00", "open": 6.283, "high": 6.283, "low": 6.283, "close": 6.283, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T05:05:00+01:00", "open": 6.267, "high": 6.27, "low": 6.266, "close": 6.27, "volume": 77.71012, "body_percent": 0.047869794159872754, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-02-17T05:10:00+01:00", "open": 6.279, "high": 6.279, "low": 6.279, "close": 6.279, "volume": 60.46677, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T05:15:00+01:00", "open": 6.279, "high": 6.279, "low": 6.279, "close": 6.279, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T05:20:00+01:00", "open": 6.279, "high": 6.279, "low": 6.279, "close": 6.279, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T05:25:00+01:00", "open": 6.279, "high": 6.279, "low": 6.279, "close": 6.279, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T05:30:00+01:00", "open": 6.263, "high": 6.263, "low": 6.255, "close": 6.255, "volume": 208.75655, "body_percent": 0.12773431262973028, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T05:35:00+01:00", "open": 6.267, "high": 6.267, "low": 6.267, "close": 6.267, "volume": 61.54194, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T05:40:00+01:00", "open": 6.267, "high": 6.267, "low": 6.267, "close": 6.267, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T05:45:00+01:00", "open": 6.27, "high": 6.27, "low": 6.27, "close": 6.27, "volume": 64.8945, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T05:50:00+01:00", "open": 6.278, "high": 6.279, "low": 6.278, "close": 6.279, "volume": 100.7015, "body_percent": 0.015928639694175437, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T05:55:00+01:00", "open": 6.264, "high": 6.264, "low": 6.264, "close": 6.264, "volume": 67.40064, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T06:00:00+01:00", "open": 6.264, "high": 6.264, "low": 6.264, "close": 6.264, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 351.19033566666656, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3806.97494, "min": 0 }, "price_stats": { "highest": 6.36, "lowest": 6.238, "range": 0.12199999999999989, "current": 6.264 } }, "H1": { "interval": "1h", "timestamp": "2026-02-17T06:00:05+01:00", "latest_candles": [ { "timestamp": "2026-02-16T11:00:00+01:00", "open": 6.177, "high": 6.182, "low": 6.147, "close": 6.152, "volume": 3705.78094, "body_percent": 0.40472721385785115, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-02-16T12:00:00+01:00", "open": 6.154, "high": 6.169, "low": 6.079, "close": 6.169, "volume": 6970.9475, "body_percent": 0.24374390640233473, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.07500000000000018, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-16T13:00:00+01:00", "open": 6.167, "high": 6.316, "low": 6.165, "close": 6.307, "volume": 9979.44785, "body_percent": 2.2701475595913827, "direction": "GREEN", "wick_upper": 0.008999999999999453, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-02-16T14:00:00+01:00", "open": 6.313, "high": 6.39, "low": 6.188, "close": 6.205, "volume": 45733.58242, "body_percent": 1.7107555837161357, "direction": "RED", "wick_upper": 0.07699999999999996, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-02-16T15:00:00+01:00", "open": 6.207, "high": 6.243, "low": 6.163, "close": 6.219, "volume": 15935.96237, "body_percent": 0.19333011116482124, "direction": "GREEN", "wick_upper": 0.02400000000000002, "wick_lower": 0.043999999999999595, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-16T16:00:00+01:00", "open": 6.23, "high": 6.237, "low": 6.06, "close": 6.106, "volume": 45003.8034, "body_percent": 1.990369181380426, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.04600000000000026, "pattern": null }, { "timestamp": "2026-02-16T17:00:00+01:00", "open": 6.108, "high": 6.185, "low": 6.1, "close": 6.118, "volume": 40600.91397, "body_percent": 0.16371971185331818, "direction": "GREEN", "wick_upper": 0.06699999999999928, "wick_lower": 0.008000000000000007, "pattern": "HAMMER" }, { "timestamp": "2026-02-16T18:00:00+01:00", "open": 6.111, "high": 6.149, "low": 6.083, "close": 6.137, "volume": 11223.69388, "body_percent": 0.425462281132381, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.02799999999999958, "pattern": null }, { "timestamp": "2026-02-16T19:00:00+01:00", "open": 6.143, "high": 6.182, "low": 6.134, "close": 6.134, "volume": 4919.96522, "body_percent": 0.14650822073904368, "direction": "RED", "wick_upper": 0.03900000000000059, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-16T20:00:00+01:00", "open": 6.156, "high": 6.208, "low": 6.134, "close": 6.19, "volume": 3354.69886, "body_percent": 0.5523066926575811, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.021999999999999353, "pattern": null }, { "timestamp": "2026-02-16T21:00:00+01:00", "open": 6.19, "high": 6.261, "low": 6.179, "close": 6.261, "volume": 5520.36547, "body_percent": 1.1470113085621927, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-02-16T22:00:00+01:00", "open": 6.26, "high": 6.323, "low": 6.252, "close": 6.315, "volume": 22829.32379, "body_percent": 0.8785942492012876, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-02-16T23:00:00+01:00", "open": 6.316, "high": 6.316, "low": 6.273, "close": 6.284, "volume": 9890.59359, "body_percent": 0.5066497783407224, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-02-17T00:00:00+01:00", "open": 6.28, "high": 6.298, "low": 6.254, "close": 6.275, "volume": 5160.53779, "body_percent": 0.07961783439490276, "direction": "RED", "wick_upper": 0.017999999999999794, "wick_lower": 0.021000000000000796, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T01:00:00+01:00", "open": 6.277, "high": 6.282, "low": 6.238, "close": 6.255, "volume": 6449.28202, "body_percent": 0.35048590090808096, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2026-02-17T02:00:00+01:00", "open": 6.26, "high": 6.31, "low": 6.246, "close": 6.292, "volume": 5165.64842, "body_percent": 0.5111821086261985, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.013999999999999346, "pattern": null }, { "timestamp": "2026-02-17T03:00:00+01:00", "open": 6.29, "high": 6.36, "low": 6.266, "close": 6.323, "volume": 8842.77437, "body_percent": 0.5246422893481775, "direction": "GREEN", "wick_upper": 0.03699999999999992, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-02-17T04:00:00+01:00", "open": 6.317, "high": 6.317, "low": 6.276, "close": 6.283, "volume": 1609.2988, "body_percent": 0.5382301725502582, "direction": "RED", "wick_upper": 0, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-02-17T05:00:00+01:00", "open": 6.267, "high": 6.279, "low": 6.255, "close": 6.264, "volume": 641.47202, "body_percent": 0.04786979415988692, "direction": "RED", "wick_upper": 0.011999999999999567, "wick_lower": 0.009000000000000341, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T06:00:00+01:00", "open": 6.264, "high": 6.264, "low": 6.264, "close": 6.264, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 18674.179419499997, "latest": 0, "ratio_latest_vs_avg": 0, "max": 96070.19419, "min": 0 }, "price_stats": { "highest": 6.868, "lowest": 6.06, "range": 0.8080000000000007, "current": 6.264 } } }, "technical_indicators": { "1m": { "rsi_14": 62.5, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00026295, "signal_line": 6.26907831, "histogram": -6.26881536 }, "bollinger_bands": { "upper": 6.28234075, "middle": 6.27045, "lower": 6.25855925 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": 0.003, "moving_averages": { "sma_9": 6.268333333333334, "sma_20": 6.270449999999998, "ema_12": 6.269078312662628, "ema_26": 6.268815364720796 } }, "5m": { "rsi_14": 61.18, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00512178, "signal_line": 6.28070458, "histogram": -6.2755828 }, "bollinger_bands": { "upper": 6.29324133, "middle": 6.27595, "lower": 6.25865867 }, "stochastic": { "K": 93.94, "D": 31 }, "atr": 0, "momentum": 0.022, "moving_averages": { "sma_9": 6.28188888888889, "sma_20": 6.27595, "ema_12": 6.28070458110342, "ema_26": 6.275582801236498 } }, "1h": { "rsi_14": 31.28, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.02203943, "signal_line": 6.20023363, "histogram": -6.22227306 }, "bollinger_bands": { "upper": 6.36557792, "middle": 6.22765, "lower": 6.08972208 }, "stochastic": { "K": 22.01, "D": 7.26 }, "atr": 0, "momentum": -0.112, "moving_averages": { "sma_9": 6.17188888888889, "sma_20": 6.227649999999999, "ema_12": 6.2002336283690385, "ema_26": 6.222273055929115 } } }, "volume_profile": { "timestamp": "2026-02-17T06:00:07+01:00", "last_500_trades": { "buy_volume": 2935.4700000000025, "sell_volume": 2148.659999999996, "buy_trades": 168, "sell_trades": 332, "buy_sell_ratio": 1.3661863673173082, "cumulative_delta": 786.810000000004, "delta_percent": 15.48, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 5084.129999999982, "point_of_control_volume": 5084.129999999982, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-02-17T06:00:07+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 625.61, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1771278537918, "price": 6.299, "quantity": 625.61, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 3, "sell_trades": 7, "ratio": 0.42857142857142855 }, "last_50_trades_trend": { "buy_trades": 10, "sell_trades": 40, "ratio": 0.25 } } }, "patterns": { "timestamp": "2026-02-17T06:00:07+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-02-17T06:00:08+01:00", "last_60min": { "current_imbalance": -24.771, "imbalance_change_60min": -4.25, "min_imbalance": -31.415, "max_imbalance": 0.899, "average_imbalance": -24.296106382978728, "trend": "DECREASING_BEARISH" }, "values_timeline": [ -26.025, -26.116, -22.325, -26.619, -24.392, -24.69, -26.463, -26.223, -27.001, -25.787, -26.596, -26.573, -24.172, -25.487, -25.48, -24.627, -24.828, -25.812, -25.069, -24.771 ] }, "volatility_metrics": { "timestamp": "2026-02-17T06:00:09+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0006103092449425339, "average_range_1m": 0.0001313131313131303, "atr_14_1m": 0.00171429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 68493, "zen_price": 6.264, "btc_1h_change_percent": -0.04, "zen_1h_change_percent": -0.3, "correlation_1h": 0.602, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-02-17T06:00:10+01:00", "key_levels": { "current_price": 6.264, "resistance_24h": 6.39, "support_24h": 6.06, "distance_to_resistance_percent": 2.01, "distance_to_support_percent": 3.26 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 1218.17, "high_volume_at_support": 0, "overall_risk": "38.2%" } } }, { "timestamp": "2026-02-17T06:01:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1771304462, "price_data": { "timestamp": "2026-02-17T06:01:02+01:00", "symbol": "ZENUSDC", "current_price": 6.266, "bid": 6.258, "ask": 6.262, "bid_ask_spread_absolute": 0.0039999999999995595, "bid_ask_spread_percent": 0.0638365783593929, "high_24h": 6.39, "low_24h": 6.06, "open_24h": 6.241, "volume_24h": 50954.02, "volume_usdc_24h": 0, "price_change_24h": 0.025, "price_change_24h_percent": 0.401, "trades_24h": 3952 }, "orderbook_continuous": { "timestamp": "2026-02-17T06:01:02+01:00", "bids_analysis": { "total_quantity": 9658.890000000001, "levels_count": 100, "top_10_bids": [ { "price": 6.258, "quantity": 17.29, "cumulative": 17.29 }, { "price": 6.257, "quantity": 25.54, "cumulative": 42.83 }, { "price": 6.254, "quantity": 23.66, "cumulative": 66.49 }, { "price": 6.253, "quantity": 233.83, "cumulative": 300.32 }, { "price": 6.252, "quantity": 54.44, "cumulative": 354.76 }, { "price": 6.251, "quantity": 29.73, "cumulative": 384.49 }, { "price": 6.25, "quantity": 267.46, "cumulative": 651.95 }, { "price": 6.249, "quantity": 58.3, "cumulative": 710.25 }, { "price": 6.248, "quantity": 29.74, "cumulative": 739.99 }, { "price": 6.247, "quantity": 107.63, "cumulative": 847.62 } ] }, "asks_analysis": { "total_quantity": 14737.160000000003, "levels_count": 100, "top_10_asks": [ { "price": 6.262, "quantity": 13.66, "cumulative": 13.66 }, { "price": 6.263, "quantity": 33.38, "cumulative": 47.040000000000006 }, { "price": 6.264, "quantity": 119.51, "cumulative": 166.55 }, { "price": 6.265, "quantity": 33.85, "cumulative": 200.4 }, { "price": 6.266, "quantity": 13.66, "cumulative": 214.06 }, { "price": 6.267, "quantity": 127.82, "cumulative": 341.88 }, { "price": 6.268, "quantity": 74.36, "cumulative": 416.24 }, { "price": 6.269, "quantity": 173.3, "cumulative": 589.54 }, { "price": 6.27, "quantity": 107.63, "cumulative": 697.17 }, { "price": 6.271, "quantity": 29.72, "cumulative": 726.89 } ] }, "imbalance": { "quantity_difference": -5078.270000000002, "percent": -20.816, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.6554105404297706 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.064, "accumulation_bid_levels": [ { "price": 6.253, "quantity": 233.83 }, { "price": 6.25, "quantity": 267.46 }, { "price": 6.247, "quantity": 107.63 }, { "price": 6.246, "quantity": 625.5 }, { "price": 6.244, "quantity": 265.94 } ], "accumulation_ask_levels": [ { "price": 6.264, "quantity": 119.51 }, { "price": 6.267, "quantity": 127.82 }, { "price": 6.269, "quantity": 173.3 }, { "price": 6.27, "quantity": 107.63 }, { "price": 6.273, "quantity": 187.82 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-02-17T06:01:03+01:00", "latest_candles": [ { "timestamp": "2026-02-17T05:42:00+01:00", "open": 6.267, "high": 6.267, "low": 6.267, "close": 6.267, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T05:43:00+01:00", "open": 6.267, "high": 6.267, "low": 6.267, "close": 6.267, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T05:44:00+01:00", "open": 6.267, "high": 6.267, "low": 6.267, "close": 6.267, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T05:45:00+01:00", "open": 6.267, "high": 6.267, "low": 6.267, "close": 6.267, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T05:46:00+01:00", "open": 6.27, "high": 6.27, "low": 6.27, "close": 6.27, "volume": 64.8945, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T05:47:00+01:00", "open": 6.27, "high": 6.27, "low": 6.27, "close": 6.27, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T05:48:00+01:00", "open": 6.27, "high": 6.27, "low": 6.27, "close": 6.27, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T05:49:00+01:00", "open": 6.27, "high": 6.27, "low": 6.27, "close": 6.27, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T05:50:00+01:00", "open": 6.278, "high": 6.279, "low": 6.278, "close": 6.279, "volume": 100.7015, "body_percent": 0.015928639694175437, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T05:51:00+01:00", "open": 6.279, "high": 6.279, "low": 6.279, "close": 6.279, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T05:52:00+01:00", "open": 6.279, "high": 6.279, "low": 6.279, "close": 6.279, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T05:53:00+01:00", "open": 6.279, "high": 6.279, "low": 6.279, "close": 6.279, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T05:54:00+01:00", "open": 6.279, "high": 6.279, "low": 6.279, "close": 6.279, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T05:55:00+01:00", "open": 6.279, "high": 6.279, "low": 6.279, "close": 6.279, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T05:56:00+01:00", "open": 6.264, "high": 6.264, "low": 6.264, "close": 6.264, "volume": 67.40064, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T05:57:00+01:00", "open": 6.264, "high": 6.264, "low": 6.264, "close": 6.264, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T05:58:00+01:00", "open": 6.264, "high": 6.264, "low": 6.264, "close": 6.264, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T05:59:00+01:00", "open": 6.264, "high": 6.264, "low": 6.264, "close": 6.264, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T06:00:00+01:00", "open": 6.266, "high": 6.266, "low": 6.266, "close": 6.266, "volume": 75.31732, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T06:01:00+01:00", "open": 6.266, "high": 6.266, "low": 6.266, "close": 6.266, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 11.946488999999998, "latest": 0, "ratio_latest_vs_avg": 0, "max": 208.75655, "min": 0 }, "price_stats": { "highest": 6.283, "lowest": 6.255, "range": 0.02800000000000047, "current": 6.266 } }, "M5": { "interval": "5m", "timestamp": "2026-02-17T06:01:03+01:00", "latest_candles": [ { "timestamp": "2026-02-17T04:25:00+01:00", "open": 6.286, "high": 6.286, "low": 6.286, "close": 6.286, "volume": 792.72746, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:30:00+01:00", "open": 6.288, "high": 6.288, "low": 6.288, "close": 6.288, "volume": 65.01792, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:35:00+01:00", "open": 6.284, "high": 6.284, "low": 6.284, "close": 6.284, "volume": 101.23524, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:40:00+01:00", "open": 6.28, "high": 6.28, "low": 6.28, "close": 6.28, "volume": 11.0528, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:45:00+01:00", "open": 6.28, "high": 6.28, "low": 6.28, "close": 6.28, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:50:00+01:00", "open": 6.278, "high": 6.283, "low": 6.278, "close": 6.283, "volume": 100.76742, "body_percent": 0.07964319847086304, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:55:00+01:00", "open": 6.283, "high": 6.283, "low": 6.283, "close": 6.283, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T05:00:00+01:00", "open": 6.283, "high": 6.283, "low": 6.283, "close": 6.283, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T05:05:00+01:00", "open": 6.267, "high": 6.27, "low": 6.266, "close": 6.27, "volume": 77.71012, "body_percent": 0.047869794159872754, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-02-17T05:10:00+01:00", "open": 6.279, "high": 6.279, "low": 6.279, "close": 6.279, "volume": 60.46677, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T05:15:00+01:00", "open": 6.279, "high": 6.279, "low": 6.279, "close": 6.279, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T05:20:00+01:00", "open": 6.279, "high": 6.279, "low": 6.279, "close": 6.279, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T05:25:00+01:00", "open": 6.279, "high": 6.279, "low": 6.279, "close": 6.279, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T05:30:00+01:00", "open": 6.263, "high": 6.263, "low": 6.255, "close": 6.255, "volume": 208.75655, "body_percent": 0.12773431262973028, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T05:35:00+01:00", "open": 6.267, "high": 6.267, "low": 6.267, "close": 6.267, "volume": 61.54194, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T05:40:00+01:00", "open": 6.267, "high": 6.267, "low": 6.267, "close": 6.267, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T05:45:00+01:00", "open": 6.27, "high": 6.27, "low": 6.27, "close": 6.27, "volume": 64.8945, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T05:50:00+01:00", "open": 6.278, "high": 6.279, "low": 6.278, "close": 6.279, "volume": 100.7015, "body_percent": 0.015928639694175437, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T05:55:00+01:00", "open": 6.264, "high": 6.264, "low": 6.264, "close": 6.264, "volume": 67.40064, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T06:00:00+01:00", "open": 6.266, "high": 6.266, "low": 6.266, "close": 6.266, "volume": 75.31732, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 352.4456243333332, "latest": 75.31732, "ratio_latest_vs_avg": 0.21369912065858698, "max": 3806.97494, "min": 0 }, "price_stats": { "highest": 6.36, "lowest": 6.238, "range": 0.12199999999999989, "current": 6.266 } }, "H1": { "interval": "1h", "timestamp": "2026-02-17T06:01:03+01:00", "latest_candles": [ { "timestamp": "2026-02-16T11:00:00+01:00", "open": 6.177, "high": 6.182, "low": 6.147, "close": 6.152, "volume": 3705.78094, "body_percent": 0.40472721385785115, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-02-16T12:00:00+01:00", "open": 6.154, "high": 6.169, "low": 6.079, "close": 6.169, "volume": 6970.9475, "body_percent": 0.24374390640233473, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.07500000000000018, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-16T13:00:00+01:00", "open": 6.167, "high": 6.316, "low": 6.165, "close": 6.307, "volume": 9979.44785, "body_percent": 2.2701475595913827, "direction": "GREEN", "wick_upper": 0.008999999999999453, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-02-16T14:00:00+01:00", "open": 6.313, "high": 6.39, "low": 6.188, "close": 6.205, "volume": 45733.58242, "body_percent": 1.7107555837161357, "direction": "RED", "wick_upper": 0.07699999999999996, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-02-16T15:00:00+01:00", "open": 6.207, "high": 6.243, "low": 6.163, "close": 6.219, "volume": 15935.96237, "body_percent": 0.19333011116482124, "direction": "GREEN", "wick_upper": 0.02400000000000002, "wick_lower": 0.043999999999999595, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-16T16:00:00+01:00", "open": 6.23, "high": 6.237, "low": 6.06, "close": 6.106, "volume": 45003.8034, "body_percent": 1.990369181380426, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.04600000000000026, "pattern": null }, { "timestamp": "2026-02-16T17:00:00+01:00", "open": 6.108, "high": 6.185, "low": 6.1, "close": 6.118, "volume": 40600.91397, "body_percent": 0.16371971185331818, "direction": "GREEN", "wick_upper": 0.06699999999999928, "wick_lower": 0.008000000000000007, "pattern": "HAMMER" }, { "timestamp": "2026-02-16T18:00:00+01:00", "open": 6.111, "high": 6.149, "low": 6.083, "close": 6.137, "volume": 11223.69388, "body_percent": 0.425462281132381, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.02799999999999958, "pattern": null }, { "timestamp": "2026-02-16T19:00:00+01:00", "open": 6.143, "high": 6.182, "low": 6.134, "close": 6.134, "volume": 4919.96522, "body_percent": 0.14650822073904368, "direction": "RED", "wick_upper": 0.03900000000000059, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-16T20:00:00+01:00", "open": 6.156, "high": 6.208, "low": 6.134, "close": 6.19, "volume": 3354.69886, "body_percent": 0.5523066926575811, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.021999999999999353, "pattern": null }, { "timestamp": "2026-02-16T21:00:00+01:00", "open": 6.19, "high": 6.261, "low": 6.179, "close": 6.261, "volume": 5520.36547, "body_percent": 1.1470113085621927, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-02-16T22:00:00+01:00", "open": 6.26, "high": 6.323, "low": 6.252, "close": 6.315, "volume": 22829.32379, "body_percent": 0.8785942492012876, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-02-16T23:00:00+01:00", "open": 6.316, "high": 6.316, "low": 6.273, "close": 6.284, "volume": 9890.59359, "body_percent": 0.5066497783407224, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-02-17T00:00:00+01:00", "open": 6.28, "high": 6.298, "low": 6.254, "close": 6.275, "volume": 5160.53779, "body_percent": 0.07961783439490276, "direction": "RED", "wick_upper": 0.017999999999999794, "wick_lower": 0.021000000000000796, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T01:00:00+01:00", "open": 6.277, "high": 6.282, "low": 6.238, "close": 6.255, "volume": 6449.28202, "body_percent": 0.35048590090808096, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2026-02-17T02:00:00+01:00", "open": 6.26, "high": 6.31, "low": 6.246, "close": 6.292, "volume": 5165.64842, "body_percent": 0.5111821086261985, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.013999999999999346, "pattern": null }, { "timestamp": "2026-02-17T03:00:00+01:00", "open": 6.29, "high": 6.36, "low": 6.266, "close": 6.323, "volume": 8842.77437, "body_percent": 0.5246422893481775, "direction": "GREEN", "wick_upper": 0.03699999999999992, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-02-17T04:00:00+01:00", "open": 6.317, "high": 6.317, "low": 6.276, "close": 6.283, "volume": 1609.2988, "body_percent": 0.5382301725502582, "direction": "RED", "wick_upper": 0, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-02-17T05:00:00+01:00", "open": 6.267, "high": 6.279, "low": 6.255, "close": 6.264, "volume": 641.47202, "body_percent": 0.04786979415988692, "direction": "RED", "wick_upper": 0.011999999999999567, "wick_lower": 0.009000000000000341, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T06:00:00+01:00", "open": 6.266, "high": 6.266, "low": 6.266, "close": 6.266, "volume": 75.31732, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 18675.43470816666, "latest": 75.31732, "ratio_latest_vs_avg": 0.004032962079702711, "max": 96070.19419, "min": 75.31732 }, "price_stats": { "highest": 6.868, "lowest": 6.06, "range": 0.8080000000000007, "current": 6.266 } } }, "technical_indicators": { "1m": { "rsi_14": 57.69, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 9.398e-5, "signal_line": 6.26955507, "histogram": -6.26946109 }, "bollinger_bands": { "upper": 6.28227285, "middle": 6.2705, "lower": 6.25872715 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": 0.001, "moving_averages": { "sma_9": 6.269666666666668, "sma_20": 6.2704999999999975, "ema_12": 6.269555069861835, "ema_26": 6.269461091956693 } }, "5m": { "rsi_14": 59.77, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00474203, "signal_line": 6.28078825, "histogram": -6.27604623 }, "bollinger_bands": { "upper": 6.29308496, "middle": 6.27605, "lower": 6.25901504 }, "stochastic": { "K": 93.94, "D": 31 }, "atr": 0, "momentum": 0.02, "moving_averages": { "sma_9": 6.28188888888889, "sma_20": 6.27605, "ema_12": 6.280788250631575, "ema_26": 6.27604622536449 } }, "1h": { "rsi_14": 31.12, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.02241918, "signal_line": 6.2003173, "histogram": -6.22273648 }, "bollinger_bands": { "upper": 6.36578605, "middle": 6.22775, "lower": 6.08971395 }, "stochastic": { "K": 22.01, "D": 7.26 }, "atr": 0, "momentum": -0.114, "moving_averages": { "sma_9": 6.17188888888889, "sma_20": 6.2277499999999995, "ema_12": 6.200317297897194, "ema_26": 6.222736480057109 } } }, "volume_profile": { "timestamp": "2026-02-17T06:01:05+01:00", "last_500_trades": { "buy_volume": 2935.4700000000025, "sell_volume": 2093.6299999999965, "buy_trades": 168, "sell_trades": 332, "buy_sell_ratio": 1.4020958813161866, "cumulative_delta": 841.8400000000042, "delta_percent": 16.74, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 5029.099999999983, "point_of_control_volume": 5029.099999999983, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-02-17T06:01:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 625.61, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1771278537918, "price": 6.299, "quantity": 625.61, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 3, "sell_trades": 7, "ratio": 0.42857142857142855 }, "last_50_trades_trend": { "buy_trades": 10, "sell_trades": 40, "ratio": 0.25 } } }, "patterns": { "timestamp": "2026-02-17T06:01:06+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-02-17T06:01:06+01:00", "last_60min": { "current_imbalance": -24.93, "imbalance_change_60min": -4.117000000000001, "min_imbalance": -31.415, "max_imbalance": 0.899, "average_imbalance": -24.38991489361702, "trend": "DECREASING_BEARISH" }, "values_timeline": [ -26.116, -22.325, -26.619, -24.392, -24.69, -26.463, -26.223, -27.001, -25.787, -26.596, -26.573, -24.172, -25.487, -25.48, -24.627, -24.828, -25.812, -25.069, -24.771, -24.93 ] }, "volatility_metrics": { "timestamp": "2026-02-17T06:01:07+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0006111520030909655, "average_range_1m": 0.0001313131313131303, "atr_14_1m": 0.00185714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 68458.01, "zen_price": 6.266, "btc_1h_change_percent": -0.06, "zen_1h_change_percent": -0.27, "correlation_1h": 0.608, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-02-17T06:01:08+01:00", "key_levels": { "current_price": 6.266, "resistance_24h": 6.39, "support_24h": 6.06, "distance_to_resistance_percent": 1.98, "distance_to_support_percent": 3.29 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 629.44, "high_volume_at_support": 0, "overall_risk": "37.6%" } } }, { "timestamp": "2026-02-17T06:02:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1771304521, "price_data": { "timestamp": "2026-02-17T06:02:02+01:00", "symbol": "ZENUSDC", "current_price": 6.248, "bid": 6.253, "ask": 6.257, "bid_ask_spread_absolute": 0.0039999999999995595, "bid_ask_spread_percent": 0.06402048655569077, "high_24h": 6.39, "low_24h": 6.06, "open_24h": 6.241, "volume_24h": 50971.14, "volume_usdc_24h": 0, "price_change_24h": 0.007, "price_change_24h_percent": 0.112, "trades_24h": 3958 }, "orderbook_continuous": { "timestamp": "2026-02-17T06:02:02+01:00", "bids_analysis": { "total_quantity": 9989.730000000001, "levels_count": 100, "top_10_bids": [ { "price": 6.254, "quantity": 25.37, "cumulative": 25.37 }, { "price": 6.252, "quantity": 13.66, "cumulative": 39.03 }, { "price": 6.251, "quantity": 103.97, "cumulative": 143 }, { "price": 6.25, "quantity": 173.55, "cumulative": 316.55 }, { "price": 6.249, "quantity": 54.64, "cumulative": 371.19 }, { "price": 6.248, "quantity": 93.97, "cumulative": 465.15999999999997 }, { "price": 6.247, "quantity": 13.66, "cumulative": 478.82 }, { "price": 6.246, "quantity": 10, "cumulative": 488.82 }, { "price": 6.245, "quantity": 68.3, "cumulative": 557.12 }, { "price": 6.244, "quantity": 265.94, "cumulative": 823.06 } ] }, "asks_analysis": { "total_quantity": 17307.620000000003, "levels_count": 100, "top_10_asks": [ { "price": 6.259, "quantity": 13.66, "cumulative": 13.66 }, { "price": 6.26, "quantity": 34.44, "cumulative": 48.099999999999994 }, { "price": 6.261, "quantity": 119.34, "cumulative": 167.44 }, { "price": 6.262, "quantity": 13.66, "cumulative": 181.1 }, { "price": 6.263, "quantity": 218.06, "cumulative": 399.15999999999997 }, { "price": 6.264, "quantity": 107.63, "cumulative": 506.78999999999996 }, { "price": 6.265, "quantity": 13.66, "cumulative": 520.4499999999999 }, { "price": 6.266, "quantity": 1066.19, "cumulative": 1586.6399999999999 }, { "price": 6.267, "quantity": 107.63, "cumulative": 1694.27 }, { "price": 6.268, "quantity": 109.19, "cumulative": 1803.46 } ] }, "imbalance": { "quantity_difference": -7317.890000000001, "percent": -26.808, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.5771868113582341 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.08, "accumulation_bid_levels": [ { "price": 6.251, "quantity": 103.97 }, { "price": 6.25, "quantity": 173.55 }, { "price": 6.244, "quantity": 265.94 }, { "price": 6.24, "quantity": 780.02 }, { "price": 6.234, "quantity": 735.4 } ], "accumulation_ask_levels": [ { "price": 6.261, "quantity": 119.34 }, { "price": 6.263, "quantity": 218.06 }, { "price": 6.264, "quantity": 107.63 }, { "price": 6.266, "quantity": 1066.19 }, { "price": 6.267, "quantity": 107.63 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-02-17T06:02:02+01:00", "latest_candles": [ { "timestamp": "2026-02-17T05:43:00+01:00", "open": 6.267, "high": 6.267, "low": 6.267, "close": 6.267, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T05:44:00+01:00", "open": 6.267, "high": 6.267, "low": 6.267, "close": 6.267, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T05:45:00+01:00", "open": 6.267, "high": 6.267, "low": 6.267, "close": 6.267, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T05:46:00+01:00", "open": 6.27, "high": 6.27, "low": 6.27, "close": 6.27, "volume": 64.8945, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T05:47:00+01:00", "open": 6.27, "high": 6.27, "low": 6.27, "close": 6.27, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T05:48:00+01:00", "open": 6.27, "high": 6.27, "low": 6.27, "close": 6.27, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T05:49:00+01:00", "open": 6.27, "high": 6.27, "low": 6.27, "close": 6.27, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T05:50:00+01:00", "open": 6.278, "high": 6.279, "low": 6.278, "close": 6.279, "volume": 100.7015, "body_percent": 0.015928639694175437, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T05:51:00+01:00", "open": 6.279, "high": 6.279, "low": 6.279, "close": 6.279, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T05:52:00+01:00", "open": 6.279, "high": 6.279, "low": 6.279, "close": 6.279, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T05:53:00+01:00", "open": 6.279, "high": 6.279, "low": 6.279, "close": 6.279, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T05:54:00+01:00", "open": 6.279, "high": 6.279, "low": 6.279, "close": 6.279, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T05:55:00+01:00", "open": 6.279, "high": 6.279, "low": 6.279, "close": 6.279, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T05:56:00+01:00", "open": 6.264, "high": 6.264, "low": 6.264, "close": 6.264, "volume": 67.40064, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T05:57:00+01:00", "open": 6.264, "high": 6.264, "low": 6.264, "close": 6.264, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T05:58:00+01:00", "open": 6.264, "high": 6.264, "low": 6.264, "close": 6.264, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T05:59:00+01:00", "open": 6.264, "high": 6.264, "low": 6.264, "close": 6.264, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T06:00:00+01:00", "open": 6.266, "high": 6.266, "low": 6.266, "close": 6.266, "volume": 75.31732, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T06:01:00+01:00", "open": 6.255, "high": 6.255, "low": 6.248, "close": 6.248, "volume": 107.0106, "body_percent": 0.11191047162269661, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T06:02:00+01:00", "open": 6.248, "high": 6.248, "low": 6.248, "close": 6.248, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 13.729998999999998, "latest": 0, "ratio_latest_vs_avg": 0, "max": 208.75655, "min": 0 }, "price_stats": { "highest": 6.283, "lowest": 6.248, "range": 0.03500000000000014, "current": 6.248 } }, "M5": { "interval": "5m", "timestamp": "2026-02-17T06:02:02+01:00", "latest_candles": [ { "timestamp": "2026-02-17T04:25:00+01:00", "open": 6.286, "high": 6.286, "low": 6.286, "close": 6.286, "volume": 792.72746, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:30:00+01:00", "open": 6.288, "high": 6.288, "low": 6.288, "close": 6.288, "volume": 65.01792, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:35:00+01:00", "open": 6.284, "high": 6.284, "low": 6.284, "close": 6.284, "volume": 101.23524, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:40:00+01:00", "open": 6.28, "high": 6.28, "low": 6.28, "close": 6.28, "volume": 11.0528, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:45:00+01:00", "open": 6.28, "high": 6.28, "low": 6.28, "close": 6.28, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:50:00+01:00", "open": 6.278, "high": 6.283, "low": 6.278, "close": 6.283, "volume": 100.76742, "body_percent": 0.07964319847086304, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:55:00+01:00", "open": 6.283, "high": 6.283, "low": 6.283, "close": 6.283, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T05:00:00+01:00", "open": 6.283, "high": 6.283, "low": 6.283, "close": 6.283, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T05:05:00+01:00", "open": 6.267, "high": 6.27, "low": 6.266, "close": 6.27, "volume": 77.71012, "body_percent": 0.047869794159872754, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-02-17T05:10:00+01:00", "open": 6.279, "high": 6.279, "low": 6.279, "close": 6.279, "volume": 60.46677, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T05:15:00+01:00", "open": 6.279, "high": 6.279, "low": 6.279, "close": 6.279, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T05:20:00+01:00", "open": 6.279, "high": 6.279, "low": 6.279, "close": 6.279, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T05:25:00+01:00", "open": 6.279, "high": 6.279, "low": 6.279, "close": 6.279, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T05:30:00+01:00", "open": 6.263, "high": 6.263, "low": 6.255, "close": 6.255, "volume": 208.75655, "body_percent": 0.12773431262973028, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T05:35:00+01:00", "open": 6.267, "high": 6.267, "low": 6.267, "close": 6.267, "volume": 61.54194, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T05:40:00+01:00", "open": 6.267, "high": 6.267, "low": 6.267, "close": 6.267, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T05:45:00+01:00", "open": 6.27, "high": 6.27, "low": 6.27, "close": 6.27, "volume": 64.8945, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T05:50:00+01:00", "open": 6.278, "high": 6.279, "low": 6.278, "close": 6.279, "volume": 100.7015, "body_percent": 0.015928639694175437, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T05:55:00+01:00", "open": 6.264, "high": 6.264, "low": 6.264, "close": 6.264, "volume": 67.40064, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T06:00:00+01:00", "open": 6.266, "high": 6.266, "low": 6.248, "close": 6.248, "volume": 182.32792, "body_percent": 0.2872646026172964, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 354.22913433333326, "latest": 182.32792, "ratio_latest_vs_avg": 0.5147174592037581, "max": 3806.97494, "min": 0 }, "price_stats": { "highest": 6.36, "lowest": 6.238, "range": 0.12199999999999989, "current": 6.248 } }, "H1": { "interval": "1h", "timestamp": "2026-02-17T06:02:03+01:00", "latest_candles": [ { "timestamp": "2026-02-16T11:00:00+01:00", "open": 6.177, "high": 6.182, "low": 6.147, "close": 6.152, "volume": 3705.78094, "body_percent": 0.40472721385785115, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-02-16T12:00:00+01:00", "open": 6.154, "high": 6.169, "low": 6.079, "close": 6.169, "volume": 6970.9475, "body_percent": 0.24374390640233473, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.07500000000000018, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-16T13:00:00+01:00", "open": 6.167, "high": 6.316, "low": 6.165, "close": 6.307, "volume": 9979.44785, "body_percent": 2.2701475595913827, "direction": "GREEN", "wick_upper": 0.008999999999999453, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-02-16T14:00:00+01:00", "open": 6.313, "high": 6.39, "low": 6.188, "close": 6.205, "volume": 45733.58242, "body_percent": 1.7107555837161357, "direction": "RED", "wick_upper": 0.07699999999999996, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-02-16T15:00:00+01:00", "open": 6.207, "high": 6.243, "low": 6.163, "close": 6.219, "volume": 15935.96237, "body_percent": 0.19333011116482124, "direction": "GREEN", "wick_upper": 0.02400000000000002, "wick_lower": 0.043999999999999595, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-16T16:00:00+01:00", "open": 6.23, "high": 6.237, "low": 6.06, "close": 6.106, "volume": 45003.8034, "body_percent": 1.990369181380426, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.04600000000000026, "pattern": null }, { "timestamp": "2026-02-16T17:00:00+01:00", "open": 6.108, "high": 6.185, "low": 6.1, "close": 6.118, "volume": 40600.91397, "body_percent": 0.16371971185331818, "direction": "GREEN", "wick_upper": 0.06699999999999928, "wick_lower": 0.008000000000000007, "pattern": "HAMMER" }, { "timestamp": "2026-02-16T18:00:00+01:00", "open": 6.111, "high": 6.149, "low": 6.083, "close": 6.137, "volume": 11223.69388, "body_percent": 0.425462281132381, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.02799999999999958, "pattern": null }, { "timestamp": "2026-02-16T19:00:00+01:00", "open": 6.143, "high": 6.182, "low": 6.134, "close": 6.134, "volume": 4919.96522, "body_percent": 0.14650822073904368, "direction": "RED", "wick_upper": 0.03900000000000059, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-16T20:00:00+01:00", "open": 6.156, "high": 6.208, "low": 6.134, "close": 6.19, "volume": 3354.69886, "body_percent": 0.5523066926575811, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.021999999999999353, "pattern": null }, { "timestamp": "2026-02-16T21:00:00+01:00", "open": 6.19, "high": 6.261, "low": 6.179, "close": 6.261, "volume": 5520.36547, "body_percent": 1.1470113085621927, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-02-16T22:00:00+01:00", "open": 6.26, "high": 6.323, "low": 6.252, "close": 6.315, "volume": 22829.32379, "body_percent": 0.8785942492012876, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-02-16T23:00:00+01:00", "open": 6.316, "high": 6.316, "low": 6.273, "close": 6.284, "volume": 9890.59359, "body_percent": 0.5066497783407224, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-02-17T00:00:00+01:00", "open": 6.28, "high": 6.298, "low": 6.254, "close": 6.275, "volume": 5160.53779, "body_percent": 0.07961783439490276, "direction": "RED", "wick_upper": 0.017999999999999794, "wick_lower": 0.021000000000000796, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T01:00:00+01:00", "open": 6.277, "high": 6.282, "low": 6.238, "close": 6.255, "volume": 6449.28202, "body_percent": 0.35048590090808096, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2026-02-17T02:00:00+01:00", "open": 6.26, "high": 6.31, "low": 6.246, "close": 6.292, "volume": 5165.64842, "body_percent": 0.5111821086261985, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.013999999999999346, "pattern": null }, { "timestamp": "2026-02-17T03:00:00+01:00", "open": 6.29, "high": 6.36, "low": 6.266, "close": 6.323, "volume": 8842.77437, "body_percent": 0.5246422893481775, "direction": "GREEN", "wick_upper": 0.03699999999999992, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-02-17T04:00:00+01:00", "open": 6.317, "high": 6.317, "low": 6.276, "close": 6.283, "volume": 1609.2988, "body_percent": 0.5382301725502582, "direction": "RED", "wick_upper": 0, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-02-17T05:00:00+01:00", "open": 6.267, "high": 6.279, "low": 6.255, "close": 6.264, "volume": 641.47202, "body_percent": 0.04786979415988692, "direction": "RED", "wick_upper": 0.011999999999999567, "wick_lower": 0.009000000000000341, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T06:00:00+01:00", "open": 6.266, "high": 6.266, "low": 6.248, "close": 6.248, "volume": 182.32792, "body_percent": 0.2872646026172964, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 18677.218218166665, "latest": 182.32792, "ratio_latest_vs_avg": 0.009762049030548678, "max": 96070.19419, "min": 182.32792 }, "price_stats": { "highest": 6.868, "lowest": 6.06, "range": 0.8080000000000007, "current": 6.248 } } }, "technical_indicators": { "1m": { "rsi_14": 75, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00397619, "signal_line": 6.26912969, "histogram": -6.2651535 }, "bollinger_bands": { "upper": 6.28656396, "middle": 6.26865, "lower": 6.25073604 }, "stochastic": { "K": 20, "D": 6.6 }, "atr": 0, "momentum": 0.019, "moving_averages": { "sma_9": 6.271000000000001, "sma_20": 6.268649999999998, "ema_12": 6.269129688491788, "ema_26": 6.265153496789138 } }, "5m": { "rsi_14": 67.33, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00815982, "signal_line": 6.28003522, "histogram": -6.27187541 }, "bollinger_bands": { "upper": 6.29574393, "middle": 6.27515, "lower": 6.25455607 }, "stochastic": { "K": 93.94, "D": 31 }, "atr": 0, "momentum": 0.038, "moving_averages": { "sma_9": 6.28188888888889, "sma_20": 6.27515, "ema_12": 6.280035224878175, "ema_26": 6.271875408212555 } }, "1h": { "rsi_14": 33.99, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01900139, "signal_line": 6.19956427, "histogram": -6.21856566 }, "bollinger_bands": { "upper": 6.36410928, "middle": 6.22685, "lower": 6.08959072 }, "stochastic": { "K": 22.01, "D": 7.26 }, "atr": 0, "momentum": -0.096, "moving_averages": { "sma_9": 6.17188888888889, "sma_20": 6.22685, "ema_12": 6.199564272143794, "ema_26": 6.218565662905174 } } }, "volume_profile": { "timestamp": "2026-02-17T06:02:04+01:00", "last_500_trades": { "buy_volume": 2617.520000000002, "sell_volume": 2106.7999999999965, "buy_trades": 167, "sell_trades": 333, "buy_sell_ratio": 1.242415037022976, "cumulative_delta": 510.7200000000044, "delta_percent": 10.81, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 4724.319999999996, "point_of_control_volume": 4724.319999999996, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-02-17T06:02:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 625.61, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1771278537918, "price": 6.299, "quantity": 625.61, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 1, "sell_trades": 9, "ratio": 0.1111111111111111 }, "last_50_trades_trend": { "buy_trades": 10, "sell_trades": 40, "ratio": 0.25 } } }, "patterns": { "timestamp": "2026-02-17T06:02:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-02-17T06:02:05+01:00", "last_60min": { "current_imbalance": -20.816, "imbalance_change_60min": -0.16199999999999903, "min_imbalance": -31.415, "max_imbalance": 0.899, "average_imbalance": -24.389978723404255, "trend": "DECREASING_BEARISH" }, "values_timeline": [ -22.325, -26.619, -24.392, -24.69, -26.463, -26.223, -27.001, -25.787, -26.596, -26.573, -24.172, -25.487, -25.48, -24.627, -24.828, -25.812, -25.069, -24.771, -24.93, -20.816 ] }, "volatility_metrics": { "timestamp": "2026-02-17T06:02:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0006760927065954054, "average_range_1m": 0.0002020202020201977, "atr_14_1m": 0.00314286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 68485.36, "zen_price": 6.248, "btc_1h_change_percent": -0.04, "zen_1h_change_percent": -0.56, "correlation_1h": 0.553, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-02-17T06:02:07+01:00", "key_levels": { "current_price": 6.248, "resistance_24h": 6.39, "support_24h": 6.06, "distance_to_resistance_percent": 2.27, "distance_to_support_percent": 3.01 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 629.44, "high_volume_at_support": 0, "overall_risk": "43%" } } }, { "timestamp": "2026-02-17T06:03:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1771304582, "price_data": { "timestamp": "2026-02-17T06:03:03+01:00", "symbol": "ZENUSDC", "current_price": 6.259, "bid": 6.259, "ask": 6.264, "bid_ask_spread_absolute": 0.004999999999999893, "bid_ask_spread_percent": 0.07988496564946306, "high_24h": 6.39, "low_24h": 6.06, "open_24h": 6.241, "volume_24h": 50972.72, "volume_usdc_24h": 0, "price_change_24h": 0.018, "price_change_24h_percent": 0.288, "trades_24h": 3960 }, "orderbook_continuous": { "timestamp": "2026-02-17T06:03:03+01:00", "bids_analysis": { "total_quantity": 10211.140000000001, "levels_count": 100, "top_10_bids": [ { "price": 6.259, "quantity": 25.35, "cumulative": 25.35 }, { "price": 6.258, "quantity": 13.66, "cumulative": 39.010000000000005 }, { "price": 6.256, "quantity": 10, "cumulative": 49.010000000000005 }, { "price": 6.255, "quantity": 23.66, "cumulative": 72.67 }, { "price": 6.254, "quantity": 158.41, "cumulative": 231.07999999999998 }, { "price": 6.253, "quantity": 139.86, "cumulative": 370.94 }, { "price": 6.252, "quantity": 29.73, "cumulative": 400.67 }, { "price": 6.251, "quantity": 134.75, "cumulative": 535.4200000000001 }, { "price": 6.25, "quantity": 173.55, "cumulative": 708.97 }, { "price": 6.249, "quantity": 60.72, "cumulative": 769.69 } ] }, "asks_analysis": { "total_quantity": 17554.340000000004, "levels_count": 100, "top_10_asks": [ { "price": 6.264, "quantity": 13.66, "cumulative": 13.66 }, { "price": 6.265, "quantity": 34.42, "cumulative": 48.08 }, { "price": 6.266, "quantity": 25.35, "cumulative": 73.43 }, { "price": 6.267, "quantity": 128.38, "cumulative": 201.81 }, { "price": 6.268, "quantity": 58.3, "cumulative": 260.11 }, { "price": 6.269, "quantity": 173.3, "cumulative": 433.41 }, { "price": 6.27, "quantity": 148.41, "cumulative": 581.82 }, { "price": 6.271, "quantity": 70.5, "cumulative": 652.32 }, { "price": 6.272, "quantity": 99.08, "cumulative": 751.4000000000001 }, { "price": 6.273, "quantity": 107.63, "cumulative": 859.0300000000001 } ] }, "imbalance": { "quantity_difference": -7343.200000000003, "percent": -26.447, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.5816874915263119 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.08, "accumulation_bid_levels": [ { "price": 6.254, "quantity": 158.41 }, { "price": 6.253, "quantity": 139.86 }, { "price": 6.251, "quantity": 134.75 }, { "price": 6.25, "quantity": 173.55 }, { "price": 6.244, "quantity": 265.94 } ], "accumulation_ask_levels": [ { "price": 6.267, "quantity": 128.38 }, { "price": 6.269, "quantity": 173.3 }, { "price": 6.27, "quantity": 148.41 }, { "price": 6.273, "quantity": 107.63 }, { "price": 6.274, "quantity": 1379 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-02-17T06:03:03+01:00", "latest_candles": [ { "timestamp": "2026-02-17T05:44:00+01:00", "open": 6.267, "high": 6.267, "low": 6.267, "close": 6.267, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T05:45:00+01:00", "open": 6.267, "high": 6.267, "low": 6.267, "close": 6.267, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T05:46:00+01:00", "open": 6.27, "high": 6.27, "low": 6.27, "close": 6.27, "volume": 64.8945, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T05:47:00+01:00", "open": 6.27, "high": 6.27, "low": 6.27, "close": 6.27, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T05:48:00+01:00", "open": 6.27, "high": 6.27, "low": 6.27, "close": 6.27, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T05:49:00+01:00", "open": 6.27, "high": 6.27, "low": 6.27, "close": 6.27, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T05:50:00+01:00", "open": 6.278, "high": 6.279, "low": 6.278, "close": 6.279, "volume": 100.7015, "body_percent": 0.015928639694175437, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T05:51:00+01:00", "open": 6.279, "high": 6.279, "low": 6.279, "close": 6.279, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T05:52:00+01:00", "open": 6.279, "high": 6.279, "low": 6.279, "close": 6.279, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T05:53:00+01:00", "open": 6.279, "high": 6.279, "low": 6.279, "close": 6.279, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T05:54:00+01:00", "open": 6.279, "high": 6.279, "low": 6.279, "close": 6.279, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T05:55:00+01:00", "open": 6.279, "high": 6.279, "low": 6.279, "close": 6.279, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T05:56:00+01:00", "open": 6.264, "high": 6.264, "low": 6.264, "close": 6.264, "volume": 67.40064, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T05:57:00+01:00", "open": 6.264, "high": 6.264, "low": 6.264, "close": 6.264, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T05:58:00+01:00", "open": 6.264, "high": 6.264, "low": 6.264, "close": 6.264, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T05:59:00+01:00", "open": 6.264, "high": 6.264, "low": 6.264, "close": 6.264, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T06:00:00+01:00", "open": 6.266, "high": 6.266, "low": 6.266, "close": 6.266, "volume": 75.31732, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T06:01:00+01:00", "open": 6.255, "high": 6.255, "low": 6.248, "close": 6.248, "volume": 107.0106, "body_percent": 0.11191047162269661, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T06:02:00+01:00", "open": 6.26, "high": 6.26, "low": 6.259, "close": 6.259, "volume": 9.89001, "body_percent": 0.01597444089455984, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T06:03:00+01:00", "open": 6.259, "high": 6.259, "low": 6.259, "close": 6.259, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 13.894832499999998, "latest": 0, "ratio_latest_vs_avg": 0, "max": 208.75655, "min": 0 }, "price_stats": { "highest": 6.283, "lowest": 6.248, "range": 0.03500000000000014, "current": 6.259 } }, "M5": { "interval": "5m", "timestamp": "2026-02-17T06:03:03+01:00", "latest_candles": [ { "timestamp": "2026-02-17T04:25:00+01:00", "open": 6.286, "high": 6.286, "low": 6.286, "close": 6.286, "volume": 792.72746, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:30:00+01:00", "open": 6.288, "high": 6.288, "low": 6.288, "close": 6.288, "volume": 65.01792, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:35:00+01:00", "open": 6.284, "high": 6.284, "low": 6.284, "close": 6.284, "volume": 101.23524, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:40:00+01:00", "open": 6.28, "high": 6.28, "low": 6.28, "close": 6.28, "volume": 11.0528, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:45:00+01:00", "open": 6.28, "high": 6.28, "low": 6.28, "close": 6.28, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:50:00+01:00", "open": 6.278, "high": 6.283, "low": 6.278, "close": 6.283, "volume": 100.76742, "body_percent": 0.07964319847086304, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:55:00+01:00", "open": 6.283, "high": 6.283, "low": 6.283, "close": 6.283, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T05:00:00+01:00", "open": 6.283, "high": 6.283, "low": 6.283, "close": 6.283, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T05:05:00+01:00", "open": 6.267, "high": 6.27, "low": 6.266, "close": 6.27, "volume": 77.71012, "body_percent": 0.047869794159872754, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-02-17T05:10:00+01:00", "open": 6.279, "high": 6.279, "low": 6.279, "close": 6.279, "volume": 60.46677, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T05:15:00+01:00", "open": 6.279, "high": 6.279, "low": 6.279, "close": 6.279, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T05:20:00+01:00", "open": 6.279, "high": 6.279, "low": 6.279, "close": 6.279, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T05:25:00+01:00", "open": 6.279, "high": 6.279, "low": 6.279, "close": 6.279, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T05:30:00+01:00", "open": 6.263, "high": 6.263, "low": 6.255, "close": 6.255, "volume": 208.75655, "body_percent": 0.12773431262973028, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T05:35:00+01:00", "open": 6.267, "high": 6.267, "low": 6.267, "close": 6.267, "volume": 61.54194, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T05:40:00+01:00", "open": 6.267, "high": 6.267, "low": 6.267, "close": 6.267, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T05:45:00+01:00", "open": 6.27, "high": 6.27, "low": 6.27, "close": 6.27, "volume": 64.8945, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T05:50:00+01:00", "open": 6.278, "high": 6.279, "low": 6.278, "close": 6.279, "volume": 100.7015, "body_percent": 0.015928639694175437, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T05:55:00+01:00", "open": 6.264, "high": 6.264, "low": 6.264, "close": 6.264, "volume": 67.40064, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T06:00:00+01:00", "open": 6.266, "high": 6.266, "low": 6.248, "close": 6.259, "volume": 192.21793, "body_percent": 0.11171401212894468, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null } ], "volume_stats": { "average": 354.39396783333325, "latest": 192.21793, "ratio_latest_vs_avg": 0.5423848808013502, "max": 3806.97494, "min": 0 }, "price_stats": { "highest": 6.36, "lowest": 6.238, "range": 0.12199999999999989, "current": 6.259 } }, "H1": { "interval": "1h", "timestamp": "2026-02-17T06:03:04+01:00", "latest_candles": [ { "timestamp": "2026-02-16T11:00:00+01:00", "open": 6.177, "high": 6.182, "low": 6.147, "close": 6.152, "volume": 3705.78094, "body_percent": 0.40472721385785115, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-02-16T12:00:00+01:00", "open": 6.154, "high": 6.169, "low": 6.079, "close": 6.169, "volume": 6970.9475, "body_percent": 0.24374390640233473, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.07500000000000018, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-16T13:00:00+01:00", "open": 6.167, "high": 6.316, "low": 6.165, "close": 6.307, "volume": 9979.44785, "body_percent": 2.2701475595913827, "direction": "GREEN", "wick_upper": 0.008999999999999453, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-02-16T14:00:00+01:00", "open": 6.313, "high": 6.39, "low": 6.188, "close": 6.205, "volume": 45733.58242, "body_percent": 1.7107555837161357, "direction": "RED", "wick_upper": 0.07699999999999996, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-02-16T15:00:00+01:00", "open": 6.207, "high": 6.243, "low": 6.163, "close": 6.219, "volume": 15935.96237, "body_percent": 0.19333011116482124, "direction": "GREEN", "wick_upper": 0.02400000000000002, "wick_lower": 0.043999999999999595, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-16T16:00:00+01:00", "open": 6.23, "high": 6.237, "low": 6.06, "close": 6.106, "volume": 45003.8034, "body_percent": 1.990369181380426, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.04600000000000026, "pattern": null }, { "timestamp": "2026-02-16T17:00:00+01:00", "open": 6.108, "high": 6.185, "low": 6.1, "close": 6.118, "volume": 40600.91397, "body_percent": 0.16371971185331818, "direction": "GREEN", "wick_upper": 0.06699999999999928, "wick_lower": 0.008000000000000007, "pattern": "HAMMER" }, { "timestamp": "2026-02-16T18:00:00+01:00", "open": 6.111, "high": 6.149, "low": 6.083, "close": 6.137, "volume": 11223.69388, "body_percent": 0.425462281132381, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.02799999999999958, "pattern": null }, { "timestamp": "2026-02-16T19:00:00+01:00", "open": 6.143, "high": 6.182, "low": 6.134, "close": 6.134, "volume": 4919.96522, "body_percent": 0.14650822073904368, "direction": "RED", "wick_upper": 0.03900000000000059, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-16T20:00:00+01:00", "open": 6.156, "high": 6.208, "low": 6.134, "close": 6.19, "volume": 3354.69886, "body_percent": 0.5523066926575811, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.021999999999999353, "pattern": null }, { "timestamp": "2026-02-16T21:00:00+01:00", "open": 6.19, "high": 6.261, "low": 6.179, "close": 6.261, "volume": 5520.36547, "body_percent": 1.1470113085621927, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-02-16T22:00:00+01:00", "open": 6.26, "high": 6.323, "low": 6.252, "close": 6.315, "volume": 22829.32379, "body_percent": 0.8785942492012876, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-02-16T23:00:00+01:00", "open": 6.316, "high": 6.316, "low": 6.273, "close": 6.284, "volume": 9890.59359, "body_percent": 0.5066497783407224, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-02-17T00:00:00+01:00", "open": 6.28, "high": 6.298, "low": 6.254, "close": 6.275, "volume": 5160.53779, "body_percent": 0.07961783439490276, "direction": "RED", "wick_upper": 0.017999999999999794, "wick_lower": 0.021000000000000796, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T01:00:00+01:00", "open": 6.277, "high": 6.282, "low": 6.238, "close": 6.255, "volume": 6449.28202, "body_percent": 0.35048590090808096, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2026-02-17T02:00:00+01:00", "open": 6.26, "high": 6.31, "low": 6.246, "close": 6.292, "volume": 5165.64842, "body_percent": 0.5111821086261985, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.013999999999999346, "pattern": null }, { "timestamp": "2026-02-17T03:00:00+01:00", "open": 6.29, "high": 6.36, "low": 6.266, "close": 6.323, "volume": 8842.77437, "body_percent": 0.5246422893481775, "direction": "GREEN", "wick_upper": 0.03699999999999992, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-02-17T04:00:00+01:00", "open": 6.317, "high": 6.317, "low": 6.276, "close": 6.283, "volume": 1609.2988, "body_percent": 0.5382301725502582, "direction": "RED", "wick_upper": 0, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-02-17T05:00:00+01:00", "open": 6.267, "high": 6.279, "low": 6.255, "close": 6.264, "volume": 641.47202, "body_percent": 0.04786979415988692, "direction": "RED", "wick_upper": 0.011999999999999567, "wick_lower": 0.009000000000000341, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T06:00:00+01:00", "open": 6.266, "high": 6.266, "low": 6.248, "close": 6.259, "volume": 192.21793, "body_percent": 0.11171401212894468, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null } ], "volume_stats": { "average": 18677.383051666664, "latest": 192.21793, "ratio_latest_vs_avg": 0.010291480849767524, "max": 96070.19419, "min": 192.21793 }, "price_stats": { "highest": 6.868, "lowest": 6.06, "range": 0.8080000000000007, "current": 6.259 } } }, "technical_indicators": { "1m": { "rsi_14": 71.74, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00230224, "signal_line": 6.27006076, "histogram": -6.26775852 }, "bollinger_bands": { "upper": 6.2852997, "middle": 6.2688, "lower": 6.2523003 }, "stochastic": { "K": 20, "D": 6.6 }, "atr": 0, "momentum": 0.008, "moving_averages": { "sma_9": 6.272333333333334, "sma_20": 6.268799999999998, "ema_12": 6.270060756514214, "ema_26": 6.267758515852545 } }, "5m": { "rsi_14": 63.33, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00607117, "signal_line": 6.28049541, "histogram": -6.27442424 }, "bollinger_bands": { "upper": 6.29380083, "middle": 6.2757, "lower": 6.25759917 }, "stochastic": { "K": 93.94, "D": 31 }, "atr": 0, "momentum": 0.027, "moving_averages": { "sma_9": 6.28188888888889, "sma_20": 6.2757, "ema_12": 6.28049540728303, "ema_26": 6.274424240916515 } }, "1h": { "rsi_14": 32.15, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.02109004, "signal_line": 6.20002445, "histogram": -6.2211145 }, "bollinger_bands": { "upper": 6.36508137, "middle": 6.2274, "lower": 6.08971863 }, "stochastic": { "K": 22.01, "D": 7.26 }, "atr": 0, "momentum": -0.107, "moving_averages": { "sma_9": 6.17188888888889, "sma_20": 6.227399999999999, "ema_12": 6.200024454548649, "ema_26": 6.221114495609132 } } }, "volume_profile": { "timestamp": "2026-02-17T06:03:05+01:00", "last_500_trades": { "buy_volume": 2617.520000000002, "sell_volume": 2106.7999999999965, "buy_trades": 167, "sell_trades": 333, "buy_sell_ratio": 1.242415037022976, "cumulative_delta": 510.7200000000046, "delta_percent": 10.81, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 4724.319999999996, "point_of_control_volume": 4724.319999999996, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-02-17T06:03:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 625.61, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1771278537918, "price": 6.299, "quantity": 625.61, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 0, "sell_trades": 10, "ratio": 0 }, "last_50_trades_trend": { "buy_trades": 10, "sell_trades": 40, "ratio": 0.25 } } }, "patterns": { "timestamp": "2026-02-17T06:03:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-02-17T06:03:06+01:00", "last_60min": { "current_imbalance": -26.808, "imbalance_change_60min": -6.408000000000001, "min_imbalance": -31.415, "max_imbalance": 0.899, "average_imbalance": -24.52091489361702, "trend": "DECREASING_BEARISH" }, "values_timeline": [ -26.619, -24.392, -24.69, -26.463, -26.223, -27.001, -25.787, -26.596, -26.573, -24.172, -25.487, -25.48, -24.627, -24.828, -25.812, -25.069, -24.771, -24.93, -20.816, -26.808 ] }, "volatility_metrics": { "timestamp": "2026-02-17T06:03:07+01:00", "volatility_metrics": { "historical_volatility_1h": 0.000698824183022272, "average_range_1m": 0.0002121212121212022, "atr_14_1m": 0.00335714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 68507.41, "zen_price": 6.259, "btc_1h_change_percent": -0.02, "zen_1h_change_percent": -0.38, "correlation_1h": 0.557, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-02-17T06:03:08+01:00", "key_levels": { "current_price": 6.259, "resistance_24h": 6.39, "support_24h": 6.06, "distance_to_resistance_percent": 2.09, "distance_to_support_percent": 3.18 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 629.44, "high_volume_at_support": 0, "overall_risk": "39.7%" } } }, { "timestamp": "2026-02-17T06:04:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1771304641, "price_data": { "timestamp": "2026-02-17T06:04:01+01:00", "symbol": "ZENUSDC", "current_price": 6.259, "bid": 6.26, "ask": 6.264, "bid_ask_spread_absolute": 0.004000000000000448, "bid_ask_spread_percent": 0.06390797251957897, "high_24h": 6.39, "low_24h": 6.06, "open_24h": 6.241, "volume_24h": 50972.72, "volume_usdc_24h": 0, "price_change_24h": 0.018, "price_change_24h_percent": 0.288, "trades_24h": 3960 }, "orderbook_continuous": { "timestamp": "2026-02-17T06:04:02+01:00", "bids_analysis": { "total_quantity": 10091.150000000001, "levels_count": 100, "top_10_bids": [ { "price": 6.26, "quantity": 13.66, "cumulative": 13.66 }, { "price": 6.259, "quantity": 11.69, "cumulative": 25.35 }, { "price": 6.258, "quantity": 13.66, "cumulative": 39.010000000000005 }, { "price": 6.257, "quantity": 173.35, "cumulative": 212.36 }, { "price": 6.255, "quantity": 23.66, "cumulative": 236.02 }, { "price": 6.254, "quantity": 107.63, "cumulative": 343.65 }, { "price": 6.253, "quantity": 99.08, "cumulative": 442.72999999999996 }, { "price": 6.252, "quantity": 54.44, "cumulative": 497.16999999999996 }, { "price": 6.251, "quantity": 148.41, "cumulative": 645.5799999999999 }, { "price": 6.25, "quantity": 214.33, "cumulative": 859.91 } ] }, "asks_analysis": { "total_quantity": 17405.050000000003, "levels_count": 100, "top_10_asks": [ { "price": 6.264, "quantity": 13.66, "cumulative": 13.66 }, { "price": 6.265, "quantity": 34.41, "cumulative": 48.06999999999999 }, { "price": 6.266, "quantity": 25.35, "cumulative": 73.41999999999999 }, { "price": 6.267, "quantity": 107.63, "cumulative": 181.04999999999998 }, { "price": 6.268, "quantity": 58.3, "cumulative": 239.34999999999997 }, { "price": 6.269, "quantity": 173.3, "cumulative": 412.65 }, { "price": 6.27, "quantity": 148.41, "cumulative": 561.06 }, { "price": 6.271, "quantity": 70.5, "cumulative": 631.56 }, { "price": 6.272, "quantity": 99.08, "cumulative": 730.64 }, { "price": 6.273, "quantity": 107.63, "cumulative": 838.27 } ] }, "imbalance": { "quantity_difference": -7313.9000000000015, "percent": -26.6, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.5797828791069258 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.064, "accumulation_bid_levels": [ { "price": 6.257, "quantity": 173.35 }, { "price": 6.254, "quantity": 107.63 }, { "price": 6.251, "quantity": 148.41 }, { "price": 6.25, "quantity": 214.33 }, { "price": 6.244, "quantity": 265.94 } ], "accumulation_ask_levels": [ { "price": 6.267, "quantity": 107.63 }, { "price": 6.269, "quantity": 173.3 }, { "price": 6.27, "quantity": 148.41 }, { "price": 6.273, "quantity": 107.63 }, { "price": 6.274, "quantity": 1279.44 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-02-17T06:04:02+01:00", "latest_candles": [ { "timestamp": "2026-02-17T05:45:00+01:00", "open": 6.267, "high": 6.267, "low": 6.267, "close": 6.267, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T05:46:00+01:00", "open": 6.27, "high": 6.27, "low": 6.27, "close": 6.27, "volume": 64.8945, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T05:47:00+01:00", "open": 6.27, "high": 6.27, "low": 6.27, "close": 6.27, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T05:48:00+01:00", "open": 6.27, "high": 6.27, "low": 6.27, "close": 6.27, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T05:49:00+01:00", "open": 6.27, "high": 6.27, "low": 6.27, "close": 6.27, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T05:50:00+01:00", "open": 6.278, "high": 6.279, "low": 6.278, "close": 6.279, "volume": 100.7015, "body_percent": 0.015928639694175437, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T05:51:00+01:00", "open": 6.279, "high": 6.279, "low": 6.279, "close": 6.279, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T05:52:00+01:00", "open": 6.279, "high": 6.279, "low": 6.279, "close": 6.279, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T05:53:00+01:00", "open": 6.279, "high": 6.279, "low": 6.279, "close": 6.279, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T05:54:00+01:00", "open": 6.279, "high": 6.279, "low": 6.279, "close": 6.279, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T05:55:00+01:00", "open": 6.279, "high": 6.279, "low": 6.279, "close": 6.279, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T05:56:00+01:00", "open": 6.264, "high": 6.264, "low": 6.264, "close": 6.264, "volume": 67.40064, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T05:57:00+01:00", "open": 6.264, "high": 6.264, "low": 6.264, "close": 6.264, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T05:58:00+01:00", "open": 6.264, "high": 6.264, "low": 6.264, "close": 6.264, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T05:59:00+01:00", "open": 6.264, "high": 6.264, "low": 6.264, "close": 6.264, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T06:00:00+01:00", "open": 6.266, "high": 6.266, "low": 6.266, "close": 6.266, "volume": 75.31732, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T06:01:00+01:00", "open": 6.255, "high": 6.255, "low": 6.248, "close": 6.248, "volume": 107.0106, "body_percent": 0.11191047162269661, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T06:02:00+01:00", "open": 6.26, "high": 6.26, "low": 6.259, "close": 6.259, "volume": 9.89001, "body_percent": 0.01597444089455984, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T06:03:00+01:00", "open": 6.259, "high": 6.259, "low": 6.259, "close": 6.259, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T06:04:00+01:00", "open": 6.259, "high": 6.259, "low": 6.259, "close": 6.259, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 13.894832499999998, "latest": 0, "ratio_latest_vs_avg": 0, "max": 208.75655, "min": 0 }, "price_stats": { "highest": 6.283, "lowest": 6.248, "range": 0.03500000000000014, "current": 6.259 } }, "M5": { "interval": "5m", "timestamp": "2026-02-17T06:04:02+01:00", "latest_candles": [ { "timestamp": "2026-02-17T04:25:00+01:00", "open": 6.286, "high": 6.286, "low": 6.286, "close": 6.286, "volume": 792.72746, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:30:00+01:00", "open": 6.288, "high": 6.288, "low": 6.288, "close": 6.288, "volume": 65.01792, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:35:00+01:00", "open": 6.284, "high": 6.284, "low": 6.284, "close": 6.284, "volume": 101.23524, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:40:00+01:00", "open": 6.28, "high": 6.28, "low": 6.28, "close": 6.28, "volume": 11.0528, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:45:00+01:00", "open": 6.28, "high": 6.28, "low": 6.28, "close": 6.28, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:50:00+01:00", "open": 6.278, "high": 6.283, "low": 6.278, "close": 6.283, "volume": 100.76742, "body_percent": 0.07964319847086304, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:55:00+01:00", "open": 6.283, "high": 6.283, "low": 6.283, "close": 6.283, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T05:00:00+01:00", "open": 6.283, "high": 6.283, "low": 6.283, "close": 6.283, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T05:05:00+01:00", "open": 6.267, "high": 6.27, "low": 6.266, "close": 6.27, "volume": 77.71012, "body_percent": 0.047869794159872754, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-02-17T05:10:00+01:00", "open": 6.279, "high": 6.279, "low": 6.279, "close": 6.279, "volume": 60.46677, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T05:15:00+01:00", "open": 6.279, "high": 6.279, "low": 6.279, "close": 6.279, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T05:20:00+01:00", "open": 6.279, "high": 6.279, "low": 6.279, "close": 6.279, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T05:25:00+01:00", "open": 6.279, "high": 6.279, "low": 6.279, "close": 6.279, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T05:30:00+01:00", "open": 6.263, "high": 6.263, "low": 6.255, "close": 6.255, "volume": 208.75655, "body_percent": 0.12773431262973028, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T05:35:00+01:00", "open": 6.267, "high": 6.267, "low": 6.267, "close": 6.267, "volume": 61.54194, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T05:40:00+01:00", "open": 6.267, "high": 6.267, "low": 6.267, "close": 6.267, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T05:45:00+01:00", "open": 6.27, "high": 6.27, "low": 6.27, "close": 6.27, "volume": 64.8945, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T05:50:00+01:00", "open": 6.278, "high": 6.279, "low": 6.278, "close": 6.279, "volume": 100.7015, "body_percent": 0.015928639694175437, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T05:55:00+01:00", "open": 6.264, "high": 6.264, "low": 6.264, "close": 6.264, "volume": 67.40064, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T06:00:00+01:00", "open": 6.266, "high": 6.266, "low": 6.248, "close": 6.259, "volume": 192.21793, "body_percent": 0.11171401212894468, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null } ], "volume_stats": { "average": 354.39396783333325, "latest": 192.21793, "ratio_latest_vs_avg": 0.5423848808013502, "max": 3806.97494, "min": 0 }, "price_stats": { "highest": 6.36, "lowest": 6.238, "range": 0.12199999999999989, "current": 6.259 } }, "H1": { "interval": "1h", "timestamp": "2026-02-17T06:04:02+01:00", "latest_candles": [ { "timestamp": "2026-02-16T11:00:00+01:00", "open": 6.177, "high": 6.182, "low": 6.147, "close": 6.152, "volume": 3705.78094, "body_percent": 0.40472721385785115, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-02-16T12:00:00+01:00", "open": 6.154, "high": 6.169, "low": 6.079, "close": 6.169, "volume": 6970.9475, "body_percent": 0.24374390640233473, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.07500000000000018, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-16T13:00:00+01:00", "open": 6.167, "high": 6.316, "low": 6.165, "close": 6.307, "volume": 9979.44785, "body_percent": 2.2701475595913827, "direction": "GREEN", "wick_upper": 0.008999999999999453, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-02-16T14:00:00+01:00", "open": 6.313, "high": 6.39, "low": 6.188, "close": 6.205, "volume": 45733.58242, "body_percent": 1.7107555837161357, "direction": "RED", "wick_upper": 0.07699999999999996, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-02-16T15:00:00+01:00", "open": 6.207, "high": 6.243, "low": 6.163, "close": 6.219, "volume": 15935.96237, "body_percent": 0.19333011116482124, "direction": "GREEN", "wick_upper": 0.02400000000000002, "wick_lower": 0.043999999999999595, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-16T16:00:00+01:00", "open": 6.23, "high": 6.237, "low": 6.06, "close": 6.106, "volume": 45003.8034, "body_percent": 1.990369181380426, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.04600000000000026, "pattern": null }, { "timestamp": "2026-02-16T17:00:00+01:00", "open": 6.108, "high": 6.185, "low": 6.1, "close": 6.118, "volume": 40600.91397, "body_percent": 0.16371971185331818, "direction": "GREEN", "wick_upper": 0.06699999999999928, "wick_lower": 0.008000000000000007, "pattern": "HAMMER" }, { "timestamp": "2026-02-16T18:00:00+01:00", "open": 6.111, "high": 6.149, "low": 6.083, "close": 6.137, "volume": 11223.69388, "body_percent": 0.425462281132381, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.02799999999999958, "pattern": null }, { "timestamp": "2026-02-16T19:00:00+01:00", "open": 6.143, "high": 6.182, "low": 6.134, "close": 6.134, "volume": 4919.96522, "body_percent": 0.14650822073904368, "direction": "RED", "wick_upper": 0.03900000000000059, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-16T20:00:00+01:00", "open": 6.156, "high": 6.208, "low": 6.134, "close": 6.19, "volume": 3354.69886, "body_percent": 0.5523066926575811, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.021999999999999353, "pattern": null }, { "timestamp": "2026-02-16T21:00:00+01:00", "open": 6.19, "high": 6.261, "low": 6.179, "close": 6.261, "volume": 5520.36547, "body_percent": 1.1470113085621927, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-02-16T22:00:00+01:00", "open": 6.26, "high": 6.323, "low": 6.252, "close": 6.315, "volume": 22829.32379, "body_percent": 0.8785942492012876, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-02-16T23:00:00+01:00", "open": 6.316, "high": 6.316, "low": 6.273, "close": 6.284, "volume": 9890.59359, "body_percent": 0.5066497783407224, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-02-17T00:00:00+01:00", "open": 6.28, "high": 6.298, "low": 6.254, "close": 6.275, "volume": 5160.53779, "body_percent": 0.07961783439490276, "direction": "RED", "wick_upper": 0.017999999999999794, "wick_lower": 0.021000000000000796, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T01:00:00+01:00", "open": 6.277, "high": 6.282, "low": 6.238, "close": 6.255, "volume": 6449.28202, "body_percent": 0.35048590090808096, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2026-02-17T02:00:00+01:00", "open": 6.26, "high": 6.31, "low": 6.246, "close": 6.292, "volume": 5165.64842, "body_percent": 0.5111821086261985, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.013999999999999346, "pattern": null }, { "timestamp": "2026-02-17T03:00:00+01:00", "open": 6.29, "high": 6.36, "low": 6.266, "close": 6.323, "volume": 8842.77437, "body_percent": 0.5246422893481775, "direction": "GREEN", "wick_upper": 0.03699999999999992, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-02-17T04:00:00+01:00", "open": 6.317, "high": 6.317, "low": 6.276, "close": 6.283, "volume": 1609.2988, "body_percent": 0.5382301725502582, "direction": "RED", "wick_upper": 0, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-02-17T05:00:00+01:00", "open": 6.267, "high": 6.279, "low": 6.255, "close": 6.264, "volume": 641.47202, "body_percent": 0.04786979415988692, "direction": "RED", "wick_upper": 0.011999999999999567, "wick_lower": 0.009000000000000341, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T06:00:00+01:00", "open": 6.266, "high": 6.266, "low": 6.248, "close": 6.259, "volume": 192.21793, "body_percent": 0.11171401212894468, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null } ], "volume_stats": { "average": 18677.383051666664, "latest": 192.21793, "ratio_latest_vs_avg": 0.010291480849767524, "max": 96070.19419, "min": 192.21793 }, "price_stats": { "highest": 6.868, "lowest": 6.06, "range": 0.8080000000000007, "current": 6.259 } } }, "technical_indicators": { "1m": { "rsi_14": 71.74, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00279806, "signal_line": 6.27061726, "histogram": -6.2678192 }, "bollinger_bands": { "upper": 6.28543408, "middle": 6.2684, "lower": 6.25136592 }, "stochastic": { "K": 20, "D": 6.6 }, "atr": 0, "momentum": 0.008, "moving_averages": { "sma_9": 6.273666666666667, "sma_20": 6.268399999999999, "ema_12": 6.270617257698616, "ema_26": 6.267819197120749 } }, "5m": { "rsi_14": 63.33, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00607117, "signal_line": 6.28049541, "histogram": -6.27442424 }, "bollinger_bands": { "upper": 6.29380083, "middle": 6.2757, "lower": 6.25759917 }, "stochastic": { "K": 93.94, "D": 31 }, "atr": 0, "momentum": 0.027, "moving_averages": { "sma_9": 6.28188888888889, "sma_20": 6.2757, "ema_12": 6.28049540728303, "ema_26": 6.274424240916515 } }, "1h": { "rsi_14": 32.15, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.02109004, "signal_line": 6.20002445, "histogram": -6.2211145 }, "bollinger_bands": { "upper": 6.36508137, "middle": 6.2274, "lower": 6.08971863 }, "stochastic": { "K": 22.01, "D": 7.26 }, "atr": 0, "momentum": -0.107, "moving_averages": { "sma_9": 6.17188888888889, "sma_20": 6.227399999999999, "ema_12": 6.200024454548649, "ema_26": 6.221114495609132 } } }, "volume_profile": { "timestamp": "2026-02-17T06:04:04+01:00", "last_500_trades": { "buy_volume": 2617.520000000002, "sell_volume": 2106.7999999999965, "buy_trades": 167, "sell_trades": 333, "buy_sell_ratio": 1.242415037022976, "cumulative_delta": 510.7200000000046, "delta_percent": 10.81, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 4724.319999999996, "point_of_control_volume": 4724.319999999996, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-02-17T06:04:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 625.61, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1771278537918, "price": 6.299, "quantity": 625.61, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 0, "sell_trades": 10, "ratio": 0 }, "last_50_trades_trend": { "buy_trades": 10, "sell_trades": 40, "ratio": 0.25 } } }, "patterns": { "timestamp": "2026-02-17T06:04:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-02-17T06:04:05+01:00", "last_60min": { "current_imbalance": -26.447, "imbalance_change_60min": -10.648, "min_imbalance": -31.415, "max_imbalance": 0.899, "average_imbalance": -24.649574468085106, "trend": "DECREASING_BEARISH" }, "values_timeline": [ -24.392, -24.69, -26.463, -26.223, -27.001, -25.787, -26.596, -26.573, -24.172, -25.487, -25.48, -24.627, -24.828, -25.812, -25.069, -24.771, -24.93, -20.816, -26.808, -26.447 ] }, "volatility_metrics": { "timestamp": "2026-02-17T06:04:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0006802582328270647, "average_range_1m": 0.0002121212121212022, "atr_14_1m": 0.00335714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 68474.76, "zen_price": 6.259, "btc_1h_change_percent": -0.05, "zen_1h_change_percent": -0.38, "correlation_1h": 0.558, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-02-17T06:04:07+01:00", "key_levels": { "current_price": 6.259, "resistance_24h": 6.39, "support_24h": 6.06, "distance_to_resistance_percent": 2.09, "distance_to_support_percent": 3.18 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 629.44, "high_volume_at_support": 0, "overall_risk": "39.7%" } } }, { "timestamp": "2026-02-17T06:05:03+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1771304703, "price_data": { "timestamp": "2026-02-17T06:05:03+01:00", "symbol": "ZENUSDC", "current_price": 6.259, "bid": 6.26, "ask": 6.264, "bid_ask_spread_absolute": 0.004000000000000448, "bid_ask_spread_percent": 0.06390797251957897, "high_24h": 6.39, "low_24h": 6.06, "open_24h": 6.241, "volume_24h": 50984.41, "volume_usdc_24h": 0, "price_change_24h": 0.018, "price_change_24h_percent": 0.288, "trades_24h": 3961 }, "orderbook_continuous": { "timestamp": "2026-02-17T06:05:03+01:00", "bids_analysis": { "total_quantity": 10160.53, "levels_count": 100, "top_10_bids": [ { "price": 6.26, "quantity": 13.66, "cumulative": 13.66 }, { "price": 6.259, "quantity": 11.69, "cumulative": 25.35 }, { "price": 6.258, "quantity": 23.66, "cumulative": 49.010000000000005 }, { "price": 6.257, "quantity": 159.73, "cumulative": 208.74 }, { "price": 6.256, "quantity": 13.66, "cumulative": 222.4 }, { "price": 6.255, "quantity": 10, "cumulative": 232.4 }, { "price": 6.254, "quantity": 107.63, "cumulative": 340.03 }, { "price": 6.253, "quantity": 99.08, "cumulative": 439.10999999999996 }, { "price": 6.252, "quantity": 64.44, "cumulative": 503.54999999999995 }, { "price": 6.251, "quantity": 148.41, "cumulative": 651.9599999999999 } ] }, "asks_analysis": { "total_quantity": 17586.940000000002, "levels_count": 100, "top_10_asks": [ { "price": 6.264, "quantity": 107.63, "cumulative": 107.63 }, { "price": 6.265, "quantity": 46.1, "cumulative": 153.73 }, { "price": 6.266, "quantity": 13.66, "cumulative": 167.39 }, { "price": 6.267, "quantity": 107.63, "cumulative": 275.02 }, { "price": 6.268, "quantity": 58.3, "cumulative": 333.32 }, { "price": 6.269, "quantity": 173.3, "cumulative": 506.62 }, { "price": 6.27, "quantity": 148.41, "cumulative": 655.03 }, { "price": 6.271, "quantity": 70.5, "cumulative": 725.53 }, { "price": 6.272, "quantity": 187, "cumulative": 912.53 }, { "price": 6.273, "quantity": 107.63, "cumulative": 1020.16 } ] }, "imbalance": { "quantity_difference": -7426.410000000002, "percent": -26.764, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.5777315439752452 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.064, "accumulation_bid_levels": [ { "price": 6.257, "quantity": 159.73 }, { "price": 6.254, "quantity": 107.63 }, { "price": 6.251, "quantity": 148.41 }, { "price": 6.25, "quantity": 214.33 }, { "price": 6.244, "quantity": 265.94 } ], "accumulation_ask_levels": [ { "price": 6.264, "quantity": 107.63 }, { "price": 6.267, "quantity": 107.63 }, { "price": 6.269, "quantity": 173.3 }, { "price": 6.27, "quantity": 148.41 }, { "price": 6.272, "quantity": 187 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-02-17T06:05:03+01:00", "latest_candles": [ { "timestamp": "2026-02-17T05:46:00+01:00", "open": 6.27, "high": 6.27, "low": 6.27, "close": 6.27, "volume": 64.8945, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T05:47:00+01:00", "open": 6.27, "high": 6.27, "low": 6.27, "close": 6.27, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T05:48:00+01:00", "open": 6.27, "high": 6.27, "low": 6.27, "close": 6.27, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T05:49:00+01:00", "open": 6.27, "high": 6.27, "low": 6.27, "close": 6.27, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T05:50:00+01:00", "open": 6.278, "high": 6.279, "low": 6.278, "close": 6.279, "volume": 100.7015, "body_percent": 0.015928639694175437, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T05:51:00+01:00", "open": 6.279, "high": 6.279, "low": 6.279, "close": 6.279, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T05:52:00+01:00", "open": 6.279, "high": 6.279, "low": 6.279, "close": 6.279, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T05:53:00+01:00", "open": 6.279, "high": 6.279, "low": 6.279, "close": 6.279, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T05:54:00+01:00", "open": 6.279, "high": 6.279, "low": 6.279, "close": 6.279, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T05:55:00+01:00", "open": 6.279, "high": 6.279, "low": 6.279, "close": 6.279, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T05:56:00+01:00", "open": 6.264, "high": 6.264, "low": 6.264, "close": 6.264, "volume": 67.40064, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T05:57:00+01:00", "open": 6.264, "high": 6.264, "low": 6.264, "close": 6.264, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T05:58:00+01:00", "open": 6.264, "high": 6.264, "low": 6.264, "close": 6.264, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T05:59:00+01:00", "open": 6.264, "high": 6.264, "low": 6.264, "close": 6.264, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T06:00:00+01:00", "open": 6.266, "high": 6.266, "low": 6.266, "close": 6.266, "volume": 75.31732, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T06:01:00+01:00", "open": 6.255, "high": 6.255, "low": 6.248, "close": 6.248, "volume": 107.0106, "body_percent": 0.11191047162269661, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T06:02:00+01:00", "open": 6.26, "high": 6.26, "low": 6.259, "close": 6.259, "volume": 9.89001, "body_percent": 0.01597444089455984, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T06:03:00+01:00", "open": 6.259, "high": 6.259, "low": 6.259, "close": 6.259, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T06:04:00+01:00", "open": 6.259, "high": 6.259, "low": 6.259, "close": 6.259, "volume": 73.16771, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T06:05:00+01:00", "open": 6.259, "high": 6.259, "low": 6.259, "close": 6.259, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 15.114294333333332, "latest": 0, "ratio_latest_vs_avg": 0, "max": 208.75655, "min": 0 }, "price_stats": { "highest": 6.283, "lowest": 6.248, "range": 0.03500000000000014, "current": 6.259 } }, "M5": { "interval": "5m", "timestamp": "2026-02-17T06:05:04+01:00", "latest_candles": [ { "timestamp": "2026-02-17T04:30:00+01:00", "open": 6.288, "high": 6.288, "low": 6.288, "close": 6.288, "volume": 65.01792, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:35:00+01:00", "open": 6.284, "high": 6.284, "low": 6.284, "close": 6.284, "volume": 101.23524, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:40:00+01:00", "open": 6.28, "high": 6.28, "low": 6.28, "close": 6.28, "volume": 11.0528, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:45:00+01:00", "open": 6.28, "high": 6.28, "low": 6.28, "close": 6.28, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:50:00+01:00", "open": 6.278, "high": 6.283, "low": 6.278, "close": 6.283, "volume": 100.76742, "body_percent": 0.07964319847086304, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:55:00+01:00", "open": 6.283, "high": 6.283, "low": 6.283, "close": 6.283, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T05:00:00+01:00", "open": 6.283, "high": 6.283, "low": 6.283, "close": 6.283, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T05:05:00+01:00", "open": 6.267, "high": 6.27, "low": 6.266, "close": 6.27, "volume": 77.71012, "body_percent": 0.047869794159872754, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-02-17T05:10:00+01:00", "open": 6.279, "high": 6.279, "low": 6.279, "close": 6.279, "volume": 60.46677, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T05:15:00+01:00", "open": 6.279, "high": 6.279, "low": 6.279, "close": 6.279, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T05:20:00+01:00", "open": 6.279, "high": 6.279, "low": 6.279, "close": 6.279, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T05:25:00+01:00", "open": 6.279, "high": 6.279, "low": 6.279, "close": 6.279, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T05:30:00+01:00", "open": 6.263, "high": 6.263, "low": 6.255, "close": 6.255, "volume": 208.75655, "body_percent": 0.12773431262973028, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T05:35:00+01:00", "open": 6.267, "high": 6.267, "low": 6.267, "close": 6.267, "volume": 61.54194, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T05:40:00+01:00", "open": 6.267, "high": 6.267, "low": 6.267, "close": 6.267, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T05:45:00+01:00", "open": 6.27, "high": 6.27, "low": 6.27, "close": 6.27, "volume": 64.8945, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T05:50:00+01:00", "open": 6.278, "high": 6.279, "low": 6.278, "close": 6.279, "volume": 100.7015, "body_percent": 0.015928639694175437, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T05:55:00+01:00", "open": 6.264, "high": 6.264, "low": 6.264, "close": 6.264, "volume": 67.40064, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T06:00:00+01:00", "open": 6.266, "high": 6.266, "low": 6.248, "close": 6.259, "volume": 265.38564, "body_percent": 0.11171401212894468, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-02-17T06:05:00+01:00", "open": 6.259, "high": 6.259, "low": 6.259, "close": 6.259, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 352.06336749999986, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3806.97494, "min": 0 }, "price_stats": { "highest": 6.36, "lowest": 6.238, "range": 0.12199999999999989, "current": 6.259 } }, "H1": { "interval": "1h", "timestamp": "2026-02-17T06:05:04+01:00", "latest_candles": [ { "timestamp": "2026-02-16T11:00:00+01:00", "open": 6.177, "high": 6.182, "low": 6.147, "close": 6.152, "volume": 3705.78094, "body_percent": 0.40472721385785115, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-02-16T12:00:00+01:00", "open": 6.154, "high": 6.169, "low": 6.079, "close": 6.169, "volume": 6970.9475, "body_percent": 0.24374390640233473, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.07500000000000018, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-16T13:00:00+01:00", "open": 6.167, "high": 6.316, "low": 6.165, "close": 6.307, "volume": 9979.44785, "body_percent": 2.2701475595913827, "direction": "GREEN", "wick_upper": 0.008999999999999453, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-02-16T14:00:00+01:00", "open": 6.313, "high": 6.39, "low": 6.188, "close": 6.205, "volume": 45733.58242, "body_percent": 1.7107555837161357, "direction": "RED", "wick_upper": 0.07699999999999996, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-02-16T15:00:00+01:00", "open": 6.207, "high": 6.243, "low": 6.163, "close": 6.219, "volume": 15935.96237, "body_percent": 0.19333011116482124, "direction": "GREEN", "wick_upper": 0.02400000000000002, "wick_lower": 0.043999999999999595, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-16T16:00:00+01:00", "open": 6.23, "high": 6.237, "low": 6.06, "close": 6.106, "volume": 45003.8034, "body_percent": 1.990369181380426, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.04600000000000026, "pattern": null }, { "timestamp": "2026-02-16T17:00:00+01:00", "open": 6.108, "high": 6.185, "low": 6.1, "close": 6.118, "volume": 40600.91397, "body_percent": 0.16371971185331818, "direction": "GREEN", "wick_upper": 0.06699999999999928, "wick_lower": 0.008000000000000007, "pattern": "HAMMER" }, { "timestamp": "2026-02-16T18:00:00+01:00", "open": 6.111, "high": 6.149, "low": 6.083, "close": 6.137, "volume": 11223.69388, "body_percent": 0.425462281132381, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.02799999999999958, "pattern": null }, { "timestamp": "2026-02-16T19:00:00+01:00", "open": 6.143, "high": 6.182, "low": 6.134, "close": 6.134, "volume": 4919.96522, "body_percent": 0.14650822073904368, "direction": "RED", "wick_upper": 0.03900000000000059, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-16T20:00:00+01:00", "open": 6.156, "high": 6.208, "low": 6.134, "close": 6.19, "volume": 3354.69886, "body_percent": 0.5523066926575811, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.021999999999999353, "pattern": null }, { "timestamp": "2026-02-16T21:00:00+01:00", "open": 6.19, "high": 6.261, "low": 6.179, "close": 6.261, "volume": 5520.36547, "body_percent": 1.1470113085621927, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-02-16T22:00:00+01:00", "open": 6.26, "high": 6.323, "low": 6.252, "close": 6.315, "volume": 22829.32379, "body_percent": 0.8785942492012876, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-02-16T23:00:00+01:00", "open": 6.316, "high": 6.316, "low": 6.273, "close": 6.284, "volume": 9890.59359, "body_percent": 0.5066497783407224, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-02-17T00:00:00+01:00", "open": 6.28, "high": 6.298, "low": 6.254, "close": 6.275, "volume": 5160.53779, "body_percent": 0.07961783439490276, "direction": "RED", "wick_upper": 0.017999999999999794, "wick_lower": 0.021000000000000796, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T01:00:00+01:00", "open": 6.277, "high": 6.282, "low": 6.238, "close": 6.255, "volume": 6449.28202, "body_percent": 0.35048590090808096, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2026-02-17T02:00:00+01:00", "open": 6.26, "high": 6.31, "low": 6.246, "close": 6.292, "volume": 5165.64842, "body_percent": 0.5111821086261985, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.013999999999999346, "pattern": null }, { "timestamp": "2026-02-17T03:00:00+01:00", "open": 6.29, "high": 6.36, "low": 6.266, "close": 6.323, "volume": 8842.77437, "body_percent": 0.5246422893481775, "direction": "GREEN", "wick_upper": 0.03699999999999992, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-02-17T04:00:00+01:00", "open": 6.317, "high": 6.317, "low": 6.276, "close": 6.283, "volume": 1609.2988, "body_percent": 0.5382301725502582, "direction": "RED", "wick_upper": 0, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-02-17T05:00:00+01:00", "open": 6.267, "high": 6.279, "low": 6.255, "close": 6.264, "volume": 641.47202, "body_percent": 0.04786979415988692, "direction": "RED", "wick_upper": 0.011999999999999567, "wick_lower": 0.009000000000000341, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T06:00:00+01:00", "open": 6.266, "high": 6.266, "low": 6.248, "close": 6.259, "volume": 265.38564, "body_percent": 0.11171401212894468, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null } ], "volume_stats": { "average": 18678.602513499998, "latest": 265.38564, "ratio_latest_vs_avg": 0.014208002970682202, "max": 96070.19419, "min": 265.38564 }, "price_stats": { "highest": 6.868, "lowest": 6.06, "range": 0.8080000000000007, "current": 6.259 } } }, "technical_indicators": { "1m": { "rsi_14": 71.74, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00339021, "signal_line": 6.27127494, "histogram": -6.26788473 }, "bollinger_bands": { "upper": 6.28551571, "middle": 6.268, "lower": 6.25048429 }, "stochastic": { "K": 40, "D": 13.2 }, "atr": 0, "momentum": 0.011, "moving_averages": { "sma_9": 6.2749999999999995, "sma_20": 6.267999999999999, "ema_12": 6.2712749409165465, "ema_26": 6.267884732890409 } }, "5m": { "rsi_14": 63.33, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00599639, "signal_line": 6.27949457, "histogram": -6.27349818 }, "bollinger_bands": { "upper": 6.29318906, "middle": 6.27435, "lower": 6.25551094 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.029, "moving_averages": { "sma_9": 6.2811111111111115, "sma_20": 6.27435, "ema_12": 6.27949457224358, "ema_26": 6.273498180189836 } }, "1h": { "rsi_14": 32.15, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.02109004, "signal_line": 6.20002445, "histogram": -6.2211145 }, "bollinger_bands": { "upper": 6.36508137, "middle": 6.2274, "lower": 6.08971863 }, "stochastic": { "K": 22.01, "D": 7.26 }, "atr": 0, "momentum": -0.107, "moving_averages": { "sma_9": 6.17188888888889, "sma_20": 6.227399999999999, "ema_12": 6.200024454548649, "ema_26": 6.221114495609132 } } }, "volume_profile": { "timestamp": "2026-02-17T06:05:05+01:00", "last_500_trades": { "buy_volume": 2617.520000000002, "sell_volume": 2111.9199999999964, "buy_trades": 167, "sell_trades": 333, "buy_sell_ratio": 1.2394030076896883, "cumulative_delta": 505.6000000000046, "delta_percent": 10.69, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 4729.439999999996, "point_of_control_volume": 4729.439999999996, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-02-17T06:05:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 625.61, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1771278537918, "price": 6.299, "quantity": 625.61, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 0, "sell_trades": 10, "ratio": 0 }, "last_50_trades_trend": { "buy_trades": 10, "sell_trades": 40, "ratio": 0.25 } } }, "patterns": { "timestamp": "2026-02-17T06:05:06+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-02-17T06:05:06+01:00", "last_60min": { "current_imbalance": -26.6, "imbalance_change_60min": -0.593, "min_imbalance": -31.415, "max_imbalance": 0.899, "average_imbalance": -24.879382978723402, "trend": "DECREASING_BEARISH" }, "values_timeline": [ -24.69, -26.463, -26.223, -27.001, -25.787, -26.596, -26.573, -24.172, -25.487, -25.48, -24.627, -24.828, -25.812, -25.069, -24.771, -24.93, -20.816, -26.808, -26.447, -26.6 ] }, "volatility_metrics": { "timestamp": "2026-02-17T06:05:07+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0006802582328270647, "average_range_1m": 0.0002121212121212022, "atr_14_1m": 0.00335714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 68501.99, "zen_price": 6.259, "btc_1h_change_percent": 0, "zen_1h_change_percent": -0.38, "correlation_1h": 0.542, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-02-17T06:05:08+01:00", "key_levels": { "current_price": 6.259, "resistance_24h": 6.39, "support_24h": 6.06, "distance_to_resistance_percent": 2.09, "distance_to_support_percent": 3.18 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 629.44, "high_volume_at_support": 0, "overall_risk": "39.7%" } } }, { "timestamp": "2026-02-17T06:06:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1771304761, "price_data": { "timestamp": "2026-02-17T06:06:01+01:00", "symbol": "ZENUSDC", "current_price": 6.259, "bid": 6.256, "ask": 6.261, "bid_ask_spread_absolute": 0.004999999999999893, "bid_ask_spread_percent": 0.07988496564946306, "high_24h": 6.39, "low_24h": 6.06, "open_24h": 6.236, "volume_24h": 50955.83, "volume_usdc_24h": 0, "price_change_24h": 0.023, "price_change_24h_percent": 0.369, "trades_24h": 3957 }, "orderbook_continuous": { "timestamp": "2026-02-17T06:06:02+01:00", "bids_analysis": { "total_quantity": 10266.030000000002, "levels_count": 100, "top_10_bids": [ { "price": 6.257, "quantity": 13.66, "cumulative": 13.66 }, { "price": 6.256, "quantity": 25.2, "cumulative": 38.86 }, { "price": 6.254, "quantity": 107.63, "cumulative": 146.49 }, { "price": 6.253, "quantity": 54.44, "cumulative": 200.93 }, { "price": 6.252, "quantity": 13.66, "cumulative": 214.59 }, { "price": 6.251, "quantity": 148.41, "cumulative": 363 }, { "price": 6.25, "quantity": 214.33, "cumulative": 577.33 }, { "price": 6.249, "quantity": 115.16, "cumulative": 692.49 }, { "price": 6.248, "quantity": 93.97, "cumulative": 786.46 }, { "price": 6.247, "quantity": 13.66, "cumulative": 800.12 } ] }, "asks_analysis": { "total_quantity": 14641.950000000004, "levels_count": 100, "top_10_asks": [ { "price": 6.261, "quantity": 13.66, "cumulative": 13.66 }, { "price": 6.262, "quantity": 139.93, "cumulative": 153.59 }, { "price": 6.263, "quantity": 58.3, "cumulative": 211.89 }, { "price": 6.264, "quantity": 34.41, "cumulative": 246.29999999999998 }, { "price": 6.266, "quantity": 13.66, "cumulative": 259.96 }, { "price": 6.267, "quantity": 148.41, "cumulative": 408.37 }, { "price": 6.268, "quantity": 74.37, "cumulative": 482.74 }, { "price": 6.269, "quantity": 226.68, "cumulative": 709.4200000000001 }, { "price": 6.27, "quantity": 148.41, "cumulative": 857.83 }, { "price": 6.271, "quantity": 70.5, "cumulative": 928.33 } ] }, "imbalance": { "quantity_difference": -4375.920000000002, "percent": -17.568, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.7011381680718757 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.064, "accumulation_bid_levels": [ { "price": 6.254, "quantity": 107.63 }, { "price": 6.251, "quantity": 148.41 }, { "price": 6.25, "quantity": 214.33 }, { "price": 6.249, "quantity": 115.16 }, { "price": 6.244, "quantity": 265.94 } ], "accumulation_ask_levels": [ { "price": 6.262, "quantity": 139.93 }, { "price": 6.267, "quantity": 148.41 }, { "price": 6.269, "quantity": 226.68 }, { "price": 6.27, "quantity": 148.41 }, { "price": 6.273, "quantity": 107.63 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-02-17T06:06:02+01:00", "latest_candles": [ { "timestamp": "2026-02-17T05:47:00+01:00", "open": 6.27, "high": 6.27, "low": 6.27, "close": 6.27, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T05:48:00+01:00", "open": 6.27, "high": 6.27, "low": 6.27, "close": 6.27, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T05:49:00+01:00", "open": 6.27, "high": 6.27, "low": 6.27, "close": 6.27, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T05:50:00+01:00", "open": 6.278, "high": 6.279, "low": 6.278, "close": 6.279, "volume": 100.7015, "body_percent": 0.015928639694175437, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T05:51:00+01:00", "open": 6.279, "high": 6.279, "low": 6.279, "close": 6.279, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T05:52:00+01:00", "open": 6.279, "high": 6.279, "low": 6.279, "close": 6.279, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T05:53:00+01:00", "open": 6.279, "high": 6.279, "low": 6.279, "close": 6.279, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T05:54:00+01:00", "open": 6.279, "high": 6.279, "low": 6.279, "close": 6.279, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T05:55:00+01:00", "open": 6.279, "high": 6.279, "low": 6.279, "close": 6.279, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T05:56:00+01:00", "open": 6.264, "high": 6.264, "low": 6.264, "close": 6.264, "volume": 67.40064, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T05:57:00+01:00", "open": 6.264, "high": 6.264, "low": 6.264, "close": 6.264, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T05:58:00+01:00", "open": 6.264, "high": 6.264, "low": 6.264, "close": 6.264, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T05:59:00+01:00", "open": 6.264, "high": 6.264, "low": 6.264, "close": 6.264, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T06:00:00+01:00", "open": 6.266, "high": 6.266, "low": 6.266, "close": 6.266, "volume": 75.31732, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T06:01:00+01:00", "open": 6.255, "high": 6.255, "low": 6.248, "close": 6.248, "volume": 107.0106, "body_percent": 0.11191047162269661, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T06:02:00+01:00", "open": 6.26, "high": 6.26, "low": 6.259, "close": 6.259, "volume": 9.89001, "body_percent": 0.01597444089455984, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T06:03:00+01:00", "open": 6.259, "high": 6.259, "low": 6.259, "close": 6.259, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T06:04:00+01:00", "open": 6.259, "high": 6.259, "low": 6.259, "close": 6.259, "volume": 73.16771, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T06:05:00+01:00", "open": 6.259, "high": 6.259, "low": 6.259, "close": 6.259, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T06:06:00+01:00", "open": 6.259, "high": 6.259, "low": 6.259, "close": 6.259, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 15.114294333333332, "latest": 0, "ratio_latest_vs_avg": 0, "max": 208.75655, "min": 0 }, "price_stats": { "highest": 6.283, "lowest": 6.248, "range": 0.03500000000000014, "current": 6.259 } }, "M5": { "interval": "5m", "timestamp": "2026-02-17T06:06:02+01:00", "latest_candles": [ { "timestamp": "2026-02-17T04:30:00+01:00", "open": 6.288, "high": 6.288, "low": 6.288, "close": 6.288, "volume": 65.01792, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:35:00+01:00", "open": 6.284, "high": 6.284, "low": 6.284, "close": 6.284, "volume": 101.23524, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:40:00+01:00", "open": 6.28, "high": 6.28, "low": 6.28, "close": 6.28, "volume": 11.0528, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:45:00+01:00", "open": 6.28, "high": 6.28, "low": 6.28, "close": 6.28, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:50:00+01:00", "open": 6.278, "high": 6.283, "low": 6.278, "close": 6.283, "volume": 100.76742, "body_percent": 0.07964319847086304, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:55:00+01:00", "open": 6.283, "high": 6.283, "low": 6.283, "close": 6.283, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T05:00:00+01:00", "open": 6.283, "high": 6.283, "low": 6.283, "close": 6.283, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T05:05:00+01:00", "open": 6.267, "high": 6.27, "low": 6.266, "close": 6.27, "volume": 77.71012, "body_percent": 0.047869794159872754, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-02-17T05:10:00+01:00", "open": 6.279, "high": 6.279, "low": 6.279, "close": 6.279, "volume": 60.46677, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T05:15:00+01:00", "open": 6.279, "high": 6.279, "low": 6.279, "close": 6.279, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T05:20:00+01:00", "open": 6.279, "high": 6.279, "low": 6.279, "close": 6.279, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T05:25:00+01:00", "open": 6.279, "high": 6.279, "low": 6.279, "close": 6.279, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T05:30:00+01:00", "open": 6.263, "high": 6.263, "low": 6.255, "close": 6.255, "volume": 208.75655, "body_percent": 0.12773431262973028, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T05:35:00+01:00", "open": 6.267, "high": 6.267, "low": 6.267, "close": 6.267, "volume": 61.54194, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T05:40:00+01:00", "open": 6.267, "high": 6.267, "low": 6.267, "close": 6.267, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T05:45:00+01:00", "open": 6.27, "high": 6.27, "low": 6.27, "close": 6.27, "volume": 64.8945, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T05:50:00+01:00", "open": 6.278, "high": 6.279, "low": 6.278, "close": 6.279, "volume": 100.7015, "body_percent": 0.015928639694175437, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T05:55:00+01:00", "open": 6.264, "high": 6.264, "low": 6.264, "close": 6.264, "volume": 67.40064, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T06:00:00+01:00", "open": 6.266, "high": 6.266, "low": 6.248, "close": 6.259, "volume": 265.38564, "body_percent": 0.11171401212894468, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-02-17T06:05:00+01:00", "open": 6.259, "high": 6.259, "low": 6.259, "close": 6.259, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 352.06336749999986, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3806.97494, "min": 0 }, "price_stats": { "highest": 6.36, "lowest": 6.238, "range": 0.12199999999999989, "current": 6.259 } }, "H1": { "interval": "1h", "timestamp": "2026-02-17T06:06:02+01:00", "latest_candles": [ { "timestamp": "2026-02-16T11:00:00+01:00", "open": 6.177, "high": 6.182, "low": 6.147, "close": 6.152, "volume": 3705.78094, "body_percent": 0.40472721385785115, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-02-16T12:00:00+01:00", "open": 6.154, "high": 6.169, "low": 6.079, "close": 6.169, "volume": 6970.9475, "body_percent": 0.24374390640233473, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.07500000000000018, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-16T13:00:00+01:00", "open": 6.167, "high": 6.316, "low": 6.165, "close": 6.307, "volume": 9979.44785, "body_percent": 2.2701475595913827, "direction": "GREEN", "wick_upper": 0.008999999999999453, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-02-16T14:00:00+01:00", "open": 6.313, "high": 6.39, "low": 6.188, "close": 6.205, "volume": 45733.58242, "body_percent": 1.7107555837161357, "direction": "RED", "wick_upper": 0.07699999999999996, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-02-16T15:00:00+01:00", "open": 6.207, "high": 6.243, "low": 6.163, "close": 6.219, "volume": 15935.96237, "body_percent": 0.19333011116482124, "direction": "GREEN", "wick_upper": 0.02400000000000002, "wick_lower": 0.043999999999999595, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-16T16:00:00+01:00", "open": 6.23, "high": 6.237, "low": 6.06, "close": 6.106, "volume": 45003.8034, "body_percent": 1.990369181380426, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.04600000000000026, "pattern": null }, { "timestamp": "2026-02-16T17:00:00+01:00", "open": 6.108, "high": 6.185, "low": 6.1, "close": 6.118, "volume": 40600.91397, "body_percent": 0.16371971185331818, "direction": "GREEN", "wick_upper": 0.06699999999999928, "wick_lower": 0.008000000000000007, "pattern": "HAMMER" }, { "timestamp": "2026-02-16T18:00:00+01:00", "open": 6.111, "high": 6.149, "low": 6.083, "close": 6.137, "volume": 11223.69388, "body_percent": 0.425462281132381, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.02799999999999958, "pattern": null }, { "timestamp": "2026-02-16T19:00:00+01:00", "open": 6.143, "high": 6.182, "low": 6.134, "close": 6.134, "volume": 4919.96522, "body_percent": 0.14650822073904368, "direction": "RED", "wick_upper": 0.03900000000000059, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-16T20:00:00+01:00", "open": 6.156, "high": 6.208, "low": 6.134, "close": 6.19, "volume": 3354.69886, "body_percent": 0.5523066926575811, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.021999999999999353, "pattern": null }, { "timestamp": "2026-02-16T21:00:00+01:00", "open": 6.19, "high": 6.261, "low": 6.179, "close": 6.261, "volume": 5520.36547, "body_percent": 1.1470113085621927, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-02-16T22:00:00+01:00", "open": 6.26, "high": 6.323, "low": 6.252, "close": 6.315, "volume": 22829.32379, "body_percent": 0.8785942492012876, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-02-16T23:00:00+01:00", "open": 6.316, "high": 6.316, "low": 6.273, "close": 6.284, "volume": 9890.59359, "body_percent": 0.5066497783407224, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-02-17T00:00:00+01:00", "open": 6.28, "high": 6.298, "low": 6.254, "close": 6.275, "volume": 5160.53779, "body_percent": 0.07961783439490276, "direction": "RED", "wick_upper": 0.017999999999999794, "wick_lower": 0.021000000000000796, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T01:00:00+01:00", "open": 6.277, "high": 6.282, "low": 6.238, "close": 6.255, "volume": 6449.28202, "body_percent": 0.35048590090808096, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2026-02-17T02:00:00+01:00", "open": 6.26, "high": 6.31, "low": 6.246, "close": 6.292, "volume": 5165.64842, "body_percent": 0.5111821086261985, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.013999999999999346, "pattern": null }, { "timestamp": "2026-02-17T03:00:00+01:00", "open": 6.29, "high": 6.36, "low": 6.266, "close": 6.323, "volume": 8842.77437, "body_percent": 0.5246422893481775, "direction": "GREEN", "wick_upper": 0.03699999999999992, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-02-17T04:00:00+01:00", "open": 6.317, "high": 6.317, "low": 6.276, "close": 6.283, "volume": 1609.2988, "body_percent": 0.5382301725502582, "direction": "RED", "wick_upper": 0, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-02-17T05:00:00+01:00", "open": 6.267, "high": 6.279, "low": 6.255, "close": 6.264, "volume": 641.47202, "body_percent": 0.04786979415988692, "direction": "RED", "wick_upper": 0.011999999999999567, "wick_lower": 0.009000000000000341, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T06:00:00+01:00", "open": 6.266, "high": 6.266, "low": 6.248, "close": 6.259, "volume": 265.38564, "body_percent": 0.11171401212894468, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null } ], "volume_stats": { "average": 18678.602513499998, "latest": 265.38564, "ratio_latest_vs_avg": 0.014208002970682202, "max": 96070.19419, "min": 265.38564 }, "price_stats": { "highest": 6.868, "lowest": 6.06, "range": 0.8080000000000007, "current": 6.259 } } }, "technical_indicators": { "1m": { "rsi_14": 71.74, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00379124, "signal_line": 6.27150675, "histogram": -6.26771551 }, "bollinger_bands": { "upper": 6.28536619, "middle": 6.26745, "lower": 6.24953381 }, "stochastic": { "K": 40, "D": 13.2 }, "atr": 0, "momentum": 0.011, "moving_averages": { "sma_9": 6.276, "sma_20": 6.267449999999998, "ema_12": 6.271506748355919, "ema_26": 6.267715511521642 } }, "5m": { "rsi_14": 63.33, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00599639, "signal_line": 6.27949457, "histogram": -6.27349818 }, "bollinger_bands": { "upper": 6.29318906, "middle": 6.27435, "lower": 6.25551094 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.029, "moving_averages": { "sma_9": 6.2811111111111115, "sma_20": 6.27435, "ema_12": 6.27949457224358, "ema_26": 6.273498180189836 } }, "1h": { "rsi_14": 32.15, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.02109004, "signal_line": 6.20002445, "histogram": -6.2211145 }, "bollinger_bands": { "upper": 6.36508137, "middle": 6.2274, "lower": 6.08971863 }, "stochastic": { "K": 22.01, "D": 7.26 }, "atr": 0, "momentum": -0.107, "moving_averages": { "sma_9": 6.17188888888889, "sma_20": 6.227399999999999, "ema_12": 6.200024454548649, "ema_26": 6.221114495609132 } } }, "volume_profile": { "timestamp": "2026-02-17T06:06:03+01:00", "last_500_trades": { "buy_volume": 2617.520000000002, "sell_volume": 2111.9199999999964, "buy_trades": 167, "sell_trades": 333, "buy_sell_ratio": 1.2394030076896883, "cumulative_delta": 505.6000000000046, "delta_percent": 10.69, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 4729.439999999996, "point_of_control_volume": 4729.439999999996, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-02-17T06:06:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 625.61, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1771278537918, "price": 6.299, "quantity": 625.61, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 0, "sell_trades": 10, "ratio": 0 }, "last_50_trades_trend": { "buy_trades": 10, "sell_trades": 40, "ratio": 0.25 } } }, "patterns": { "timestamp": "2026-02-17T06:06:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-02-17T06:06:05+01:00", "last_60min": { "current_imbalance": -26.764, "imbalance_change_60min": -0.5109999999999992, "min_imbalance": -31.415, "max_imbalance": 0.899, "average_imbalance": -24.895489361702122, "trend": "DECREASING_BEARISH" }, "values_timeline": [ -26.463, -26.223, -27.001, -25.787, -26.596, -26.573, -24.172, -25.487, -25.48, -24.627, -24.828, -25.812, -25.069, -24.771, -24.93, -20.816, -26.808, -26.447, -26.6, -26.764 ] }, "volatility_metrics": { "timestamp": "2026-02-17T06:06:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0006802582328270647, "average_range_1m": 0.0002121212121212022, "atr_14_1m": 0.00335714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 68481.55, "zen_price": 6.259, "btc_1h_change_percent": 0.11, "zen_1h_change_percent": -0.38, "correlation_1h": 0.545, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-02-17T06:06:06+01:00", "key_levels": { "current_price": 6.259, "resistance_24h": 6.39, "support_24h": 6.06, "distance_to_resistance_percent": 2.09, "distance_to_support_percent": 3.18 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 629.44, "high_volume_at_support": 0, "overall_risk": "39.7%" } } }, { "timestamp": "2026-02-17T06:07:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1771304821, "price_data": { "timestamp": "2026-02-17T06:07:01+01:00", "symbol": "ZENUSDC", "current_price": 6.259, "bid": 6.257, "ask": 6.26, "bid_ask_spread_absolute": 0.0030000000000001137, "bid_ask_spread_percent": 0.047930979389680675, "high_24h": 6.39, "low_24h": 6.06, "open_24h": 6.222, "volume_24h": 50923.39, "volume_usdc_24h": 0, "price_change_24h": 0.037, "price_change_24h_percent": 0.595, "trades_24h": 3948 }, "orderbook_continuous": { "timestamp": "2026-02-17T06:07:02+01:00", "bids_analysis": { "total_quantity": 10270.110000000004, "levels_count": 100, "top_10_bids": [ { "price": 6.257, "quantity": 13.66, "cumulative": 13.66 }, { "price": 6.256, "quantity": 11.54, "cumulative": 25.2 }, { "price": 6.253, "quantity": 13.66, "cumulative": 38.86 }, { "price": 6.252, "quantity": 10, "cumulative": 48.86 }, { "price": 6.251, "quantity": 117.63, "cumulative": 166.49 }, { "price": 6.25, "quantity": 214.33, "cumulative": 380.82000000000005 }, { "price": 6.249, "quantity": 58.3, "cumulative": 439.12000000000006 }, { "price": 6.248, "quantity": 107.63, "cumulative": 546.75 }, { "price": 6.247, "quantity": 54.44, "cumulative": 601.19 }, { "price": 6.246, "quantity": 70.52, "cumulative": 671.71 } ] }, "asks_analysis": { "total_quantity": 14746.990000000005, "levels_count": 100, "top_10_asks": [ { "price": 6.26, "quantity": 13.66, "cumulative": 13.66 }, { "price": 6.261, "quantity": 107.63, "cumulative": 121.28999999999999 }, { "price": 6.262, "quantity": 34.43, "cumulative": 155.72 }, { "price": 6.263, "quantity": 69.84, "cumulative": 225.56 }, { "price": 6.264, "quantity": 107.63, "cumulative": 333.19 }, { "price": 6.265, "quantity": 54.44, "cumulative": 387.63 }, { "price": 6.266, "quantity": 70.52, "cumulative": 458.15 }, { "price": 6.267, "quantity": 148.41, "cumulative": 606.56 }, { "price": 6.268, "quantity": 74.37, "cumulative": 680.93 }, { "price": 6.269, "quantity": 173.3, "cumulative": 854.23 } ] }, "imbalance": { "quantity_difference": -4476.880000000001, "percent": -17.895, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.6964207611180315 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.048, "accumulation_bid_levels": [ { "price": 6.251, "quantity": 117.63 }, { "price": 6.25, "quantity": 214.33 }, { "price": 6.248, "quantity": 107.63 }, { "price": 6.244, "quantity": 265.94 }, { "price": 6.24, "quantity": 780.02 } ], "accumulation_ask_levels": [ { "price": 6.261, "quantity": 107.63 }, { "price": 6.264, "quantity": 107.63 }, { "price": 6.267, "quantity": 148.41 }, { "price": 6.269, "quantity": 173.3 }, { "price": 6.27, "quantity": 107.63 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-02-17T06:07:02+01:00", "latest_candles": [ { "timestamp": "2026-02-17T05:48:00+01:00", "open": 6.27, "high": 6.27, "low": 6.27, "close": 6.27, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T05:49:00+01:00", "open": 6.27, "high": 6.27, "low": 6.27, "close": 6.27, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T05:50:00+01:00", "open": 6.278, "high": 6.279, "low": 6.278, "close": 6.279, "volume": 100.7015, "body_percent": 0.015928639694175437, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T05:51:00+01:00", "open": 6.279, "high": 6.279, "low": 6.279, "close": 6.279, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T05:52:00+01:00", "open": 6.279, "high": 6.279, "low": 6.279, "close": 6.279, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T05:53:00+01:00", "open": 6.279, "high": 6.279, "low": 6.279, "close": 6.279, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T05:54:00+01:00", "open": 6.279, "high": 6.279, "low": 6.279, "close": 6.279, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T05:55:00+01:00", "open": 6.279, "high": 6.279, "low": 6.279, "close": 6.279, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T05:56:00+01:00", "open": 6.264, "high": 6.264, "low": 6.264, "close": 6.264, "volume": 67.40064, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T05:57:00+01:00", "open": 6.264, "high": 6.264, "low": 6.264, "close": 6.264, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T05:58:00+01:00", "open": 6.264, "high": 6.264, "low": 6.264, "close": 6.264, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T05:59:00+01:00", "open": 6.264, "high": 6.264, "low": 6.264, "close": 6.264, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T06:00:00+01:00", "open": 6.266, "high": 6.266, "low": 6.266, "close": 6.266, "volume": 75.31732, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T06:01:00+01:00", "open": 6.255, "high": 6.255, "low": 6.248, "close": 6.248, "volume": 107.0106, "body_percent": 0.11191047162269661, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T06:02:00+01:00", "open": 6.26, "high": 6.26, "low": 6.259, "close": 6.259, "volume": 9.89001, "body_percent": 0.01597444089455984, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T06:03:00+01:00", "open": 6.259, "high": 6.259, "low": 6.259, "close": 6.259, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T06:04:00+01:00", "open": 6.259, "high": 6.259, "low": 6.259, "close": 6.259, "volume": 73.16771, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T06:05:00+01:00", "open": 6.259, "high": 6.259, "low": 6.259, "close": 6.259, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T06:06:00+01:00", "open": 6.259, "high": 6.259, "low": 6.259, "close": 6.259, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T06:07:00+01:00", "open": 6.259, "high": 6.259, "low": 6.259, "close": 6.259, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 15.114294333333332, "latest": 0, "ratio_latest_vs_avg": 0, "max": 208.75655, "min": 0 }, "price_stats": { "highest": 6.283, "lowest": 6.248, "range": 0.03500000000000014, "current": 6.259 } }, "M5": { "interval": "5m", "timestamp": "2026-02-17T06:07:02+01:00", "latest_candles": [ { "timestamp": "2026-02-17T04:30:00+01:00", "open": 6.288, "high": 6.288, "low": 6.288, "close": 6.288, "volume": 65.01792, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:35:00+01:00", "open": 6.284, "high": 6.284, "low": 6.284, "close": 6.284, "volume": 101.23524, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:40:00+01:00", "open": 6.28, "high": 6.28, "low": 6.28, "close": 6.28, "volume": 11.0528, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:45:00+01:00", "open": 6.28, "high": 6.28, "low": 6.28, "close": 6.28, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:50:00+01:00", "open": 6.278, "high": 6.283, "low": 6.278, "close": 6.283, "volume": 100.76742, "body_percent": 0.07964319847086304, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:55:00+01:00", "open": 6.283, "high": 6.283, "low": 6.283, "close": 6.283, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T05:00:00+01:00", "open": 6.283, "high": 6.283, "low": 6.283, "close": 6.283, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T05:05:00+01:00", "open": 6.267, "high": 6.27, "low": 6.266, "close": 6.27, "volume": 77.71012, "body_percent": 0.047869794159872754, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-02-17T05:10:00+01:00", "open": 6.279, "high": 6.279, "low": 6.279, "close": 6.279, "volume": 60.46677, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T05:15:00+01:00", "open": 6.279, "high": 6.279, "low": 6.279, "close": 6.279, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T05:20:00+01:00", "open": 6.279, "high": 6.279, "low": 6.279, "close": 6.279, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T05:25:00+01:00", "open": 6.279, "high": 6.279, "low": 6.279, "close": 6.279, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T05:30:00+01:00", "open": 6.263, "high": 6.263, "low": 6.255, "close": 6.255, "volume": 208.75655, "body_percent": 0.12773431262973028, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T05:35:00+01:00", "open": 6.267, "high": 6.267, "low": 6.267, "close": 6.267, "volume": 61.54194, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T05:40:00+01:00", "open": 6.267, "high": 6.267, "low": 6.267, "close": 6.267, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T05:45:00+01:00", "open": 6.27, "high": 6.27, "low": 6.27, "close": 6.27, "volume": 64.8945, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T05:50:00+01:00", "open": 6.278, "high": 6.279, "low": 6.278, "close": 6.279, "volume": 100.7015, "body_percent": 0.015928639694175437, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T05:55:00+01:00", "open": 6.264, "high": 6.264, "low": 6.264, "close": 6.264, "volume": 67.40064, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T06:00:00+01:00", "open": 6.266, "high": 6.266, "low": 6.248, "close": 6.259, "volume": 265.38564, "body_percent": 0.11171401212894468, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-02-17T06:05:00+01:00", "open": 6.259, "high": 6.259, "low": 6.259, "close": 6.259, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 352.06336749999986, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3806.97494, "min": 0 }, "price_stats": { "highest": 6.36, "lowest": 6.238, "range": 0.12199999999999989, "current": 6.259 } }, "H1": { "interval": "1h", "timestamp": "2026-02-17T06:07:03+01:00", "latest_candles": [ { "timestamp": "2026-02-16T11:00:00+01:00", "open": 6.177, "high": 6.182, "low": 6.147, "close": 6.152, "volume": 3705.78094, "body_percent": 0.40472721385785115, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-02-16T12:00:00+01:00", "open": 6.154, "high": 6.169, "low": 6.079, "close": 6.169, "volume": 6970.9475, "body_percent": 0.24374390640233473, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.07500000000000018, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-16T13:00:00+01:00", "open": 6.167, "high": 6.316, "low": 6.165, "close": 6.307, "volume": 9979.44785, "body_percent": 2.2701475595913827, "direction": "GREEN", "wick_upper": 0.008999999999999453, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-02-16T14:00:00+01:00", "open": 6.313, "high": 6.39, "low": 6.188, "close": 6.205, "volume": 45733.58242, "body_percent": 1.7107555837161357, "direction": "RED", "wick_upper": 0.07699999999999996, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-02-16T15:00:00+01:00", "open": 6.207, "high": 6.243, "low": 6.163, "close": 6.219, "volume": 15935.96237, "body_percent": 0.19333011116482124, "direction": "GREEN", "wick_upper": 0.02400000000000002, "wick_lower": 0.043999999999999595, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-16T16:00:00+01:00", "open": 6.23, "high": 6.237, "low": 6.06, "close": 6.106, "volume": 45003.8034, "body_percent": 1.990369181380426, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.04600000000000026, "pattern": null }, { "timestamp": "2026-02-16T17:00:00+01:00", "open": 6.108, "high": 6.185, "low": 6.1, "close": 6.118, "volume": 40600.91397, "body_percent": 0.16371971185331818, "direction": "GREEN", "wick_upper": 0.06699999999999928, "wick_lower": 0.008000000000000007, "pattern": "HAMMER" }, { "timestamp": "2026-02-16T18:00:00+01:00", "open": 6.111, "high": 6.149, "low": 6.083, "close": 6.137, "volume": 11223.69388, "body_percent": 0.425462281132381, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.02799999999999958, "pattern": null }, { "timestamp": "2026-02-16T19:00:00+01:00", "open": 6.143, "high": 6.182, "low": 6.134, "close": 6.134, "volume": 4919.96522, "body_percent": 0.14650822073904368, "direction": "RED", "wick_upper": 0.03900000000000059, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-16T20:00:00+01:00", "open": 6.156, "high": 6.208, "low": 6.134, "close": 6.19, "volume": 3354.69886, "body_percent": 0.5523066926575811, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.021999999999999353, "pattern": null }, { "timestamp": "2026-02-16T21:00:00+01:00", "open": 6.19, "high": 6.261, "low": 6.179, "close": 6.261, "volume": 5520.36547, "body_percent": 1.1470113085621927, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-02-16T22:00:00+01:00", "open": 6.26, "high": 6.323, "low": 6.252, "close": 6.315, "volume": 22829.32379, "body_percent": 0.8785942492012876, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-02-16T23:00:00+01:00", "open": 6.316, "high": 6.316, "low": 6.273, "close": 6.284, "volume": 9890.59359, "body_percent": 0.5066497783407224, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-02-17T00:00:00+01:00", "open": 6.28, "high": 6.298, "low": 6.254, "close": 6.275, "volume": 5160.53779, "body_percent": 0.07961783439490276, "direction": "RED", "wick_upper": 0.017999999999999794, "wick_lower": 0.021000000000000796, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T01:00:00+01:00", "open": 6.277, "high": 6.282, "low": 6.238, "close": 6.255, "volume": 6449.28202, "body_percent": 0.35048590090808096, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2026-02-17T02:00:00+01:00", "open": 6.26, "high": 6.31, "low": 6.246, "close": 6.292, "volume": 5165.64842, "body_percent": 0.5111821086261985, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.013999999999999346, "pattern": null }, { "timestamp": "2026-02-17T03:00:00+01:00", "open": 6.29, "high": 6.36, "low": 6.266, "close": 6.323, "volume": 8842.77437, "body_percent": 0.5246422893481775, "direction": "GREEN", "wick_upper": 0.03699999999999992, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-02-17T04:00:00+01:00", "open": 6.317, "high": 6.317, "low": 6.276, "close": 6.283, "volume": 1609.2988, "body_percent": 0.5382301725502582, "direction": "RED", "wick_upper": 0, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-02-17T05:00:00+01:00", "open": 6.267, "high": 6.279, "low": 6.255, "close": 6.264, "volume": 641.47202, "body_percent": 0.04786979415988692, "direction": "RED", "wick_upper": 0.011999999999999567, "wick_lower": 0.009000000000000341, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T06:00:00+01:00", "open": 6.266, "high": 6.266, "low": 6.248, "close": 6.259, "volume": 265.38564, "body_percent": 0.11171401212894468, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null } ], "volume_stats": { "average": 18678.602513499998, "latest": 265.38564, "ratio_latest_vs_avg": 0.014208002970682202, "max": 96070.19419, "min": 265.38564 }, "price_stats": { "highest": 6.868, "lowest": 6.06, "range": 0.8080000000000007, "current": 6.259 } } }, "technical_indicators": { "1m": { "rsi_14": 71.74, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00424795, "signal_line": 6.2717807, "histogram": -6.26753275 }, "bollinger_bands": { "upper": 6.28514171, "middle": 6.2669, "lower": 6.24865829 }, "stochastic": { "K": 70.97, "D": 23.42 }, "atr": 0, "momentum": 0.011, "moving_averages": { "sma_9": 6.275333333333332, "sma_20": 6.266899999999998, "ema_12": 6.27178070260245, "ema_26": 6.2675327524433735 } }, "5m": { "rsi_14": 63.33, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00599639, "signal_line": 6.27949457, "histogram": -6.27349818 }, "bollinger_bands": { "upper": 6.29318906, "middle": 6.27435, "lower": 6.25551094 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.029, "moving_averages": { "sma_9": 6.2811111111111115, "sma_20": 6.27435, "ema_12": 6.27949457224358, "ema_26": 6.273498180189836 } }, "1h": { "rsi_14": 32.15, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.02109004, "signal_line": 6.20002445, "histogram": -6.2211145 }, "bollinger_bands": { "upper": 6.36508137, "middle": 6.2274, "lower": 6.08971863 }, "stochastic": { "K": 22.01, "D": 7.26 }, "atr": 0, "momentum": -0.107, "moving_averages": { "sma_9": 6.17188888888889, "sma_20": 6.227399999999999, "ema_12": 6.200024454548649, "ema_26": 6.221114495609132 } } }, "volume_profile": { "timestamp": "2026-02-17T06:07:04+01:00", "last_500_trades": { "buy_volume": 2617.520000000002, "sell_volume": 2111.9199999999964, "buy_trades": 167, "sell_trades": 333, "buy_sell_ratio": 1.2394030076896883, "cumulative_delta": 505.6000000000046, "delta_percent": 10.69, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 4729.439999999996, "point_of_control_volume": 4729.439999999996, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-02-17T06:07:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 625.61, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1771278537918, "price": 6.299, "quantity": 625.61, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 0, "sell_trades": 10, "ratio": 0 }, "last_50_trades_trend": { "buy_trades": 10, "sell_trades": 40, "ratio": 0.25 } } }, "patterns": { "timestamp": "2026-02-17T06:07:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-02-17T06:07:05+01:00", "last_60min": { "current_imbalance": -17.568, "imbalance_change_60min": -18.467000000000002, "min_imbalance": -31.415, "max_imbalance": 0.899, "average_imbalance": -24.710702127659566, "trend": "DECREASING_BEARISH" }, "values_timeline": [ -26.223, -27.001, -25.787, -26.596, -26.573, -24.172, -25.487, -25.48, -24.627, -24.828, -25.812, -25.069, -24.771, -24.93, -20.816, -26.808, -26.447, -26.6, -26.764, -17.568 ] }, "volatility_metrics": { "timestamp": "2026-02-17T06:07:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0006802582328270647, "average_range_1m": 0.0002121212121212022, "atr_14_1m": 0.00335714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 68478.69, "zen_price": 6.259, "btc_1h_change_percent": 0.04, "zen_1h_change_percent": -0.38, "correlation_1h": 0.575, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-02-17T06:07:06+01:00", "key_levels": { "current_price": 6.259, "resistance_24h": 6.39, "support_24h": 6.06, "distance_to_resistance_percent": 2.09, "distance_to_support_percent": 3.18 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 629.44, "high_volume_at_support": 0, "overall_risk": "39.7%" } } }, { "timestamp": "2026-02-17T06:08:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1771304882, "price_data": { "timestamp": "2026-02-17T06:08:02+01:00", "symbol": "ZENUSDC", "current_price": 6.259, "bid": 6.256, "ask": 6.26, "bid_ask_spread_absolute": 0.0039999999999995595, "bid_ask_spread_percent": 0.06390797251956477, "high_24h": 6.39, "low_24h": 6.06, "open_24h": 6.222, "volume_24h": 50923.39, "volume_usdc_24h": 0, "price_change_24h": 0.037, "price_change_24h_percent": 0.595, "trades_24h": 3948 }, "orderbook_continuous": { "timestamp": "2026-02-17T06:08:02+01:00", "bids_analysis": { "total_quantity": 10113.050000000005, "levels_count": 100, "top_10_bids": [ { "price": 6.257, "quantity": 13.66, "cumulative": 13.66 }, { "price": 6.256, "quantity": 11.54, "cumulative": 25.2 }, { "price": 6.255, "quantity": 13.66, "cumulative": 38.86 }, { "price": 6.254, "quantity": 10, "cumulative": 48.86 }, { "price": 6.253, "quantity": 13.66, "cumulative": 62.519999999999996 }, { "price": 6.252, "quantity": 23.66, "cumulative": 86.17999999999999 }, { "price": 6.251, "quantity": 117.63, "cumulative": 203.81 }, { "price": 6.25, "quantity": 255.11, "cumulative": 458.92 }, { "price": 6.249, "quantity": 99.08, "cumulative": 558 }, { "price": 6.248, "quantity": 107.63, "cumulative": 665.63 } ] }, "asks_analysis": { "total_quantity": 14683.020000000004, "levels_count": 100, "top_10_asks": [ { "price": 6.26, "quantity": 13.66, "cumulative": 13.66 }, { "price": 6.261, "quantity": 34.42, "cumulative": 48.08 }, { "price": 6.262, "quantity": 13.66, "cumulative": 61.739999999999995 }, { "price": 6.263, "quantity": 90.6, "cumulative": 152.33999999999997 }, { "price": 6.264, "quantity": 107.63, "cumulative": 259.96999999999997 }, { "price": 6.266, "quantity": 13.66, "cumulative": 273.63 }, { "price": 6.267, "quantity": 107.63, "cumulative": 381.26 }, { "price": 6.268, "quantity": 115.16, "cumulative": 496.41999999999996 }, { "price": 6.269, "quantity": 214.08, "cumulative": 710.5 }, { "price": 6.27, "quantity": 148.41, "cumulative": 858.91 } ] }, "imbalance": { "quantity_difference": -4569.969999999999, "percent": -18.43, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.6887581710029682 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.048, "accumulation_bid_levels": [ { "price": 6.251, "quantity": 117.63 }, { "price": 6.25, "quantity": 255.11 }, { "price": 6.248, "quantity": 107.63 }, { "price": 6.244, "quantity": 265.94 }, { "price": 6.24, "quantity": 780.02 } ], "accumulation_ask_levels": [ { "price": 6.264, "quantity": 107.63 }, { "price": 6.267, "quantity": 107.63 }, { "price": 6.268, "quantity": 115.16 }, { "price": 6.269, "quantity": 214.08 }, { "price": 6.27, "quantity": 148.41 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-02-17T06:08:03+01:00", "latest_candles": [ { "timestamp": "2026-02-17T05:49:00+01:00", "open": 6.27, "high": 6.27, "low": 6.27, "close": 6.27, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T05:50:00+01:00", "open": 6.278, "high": 6.279, "low": 6.278, "close": 6.279, "volume": 100.7015, "body_percent": 0.015928639694175437, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T05:51:00+01:00", "open": 6.279, "high": 6.279, "low": 6.279, "close": 6.279, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T05:52:00+01:00", "open": 6.279, "high": 6.279, "low": 6.279, "close": 6.279, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T05:53:00+01:00", "open": 6.279, "high": 6.279, "low": 6.279, "close": 6.279, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T05:54:00+01:00", "open": 6.279, "high": 6.279, "low": 6.279, "close": 6.279, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T05:55:00+01:00", "open": 6.279, "high": 6.279, "low": 6.279, "close": 6.279, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T05:56:00+01:00", "open": 6.264, "high": 6.264, "low": 6.264, "close": 6.264, "volume": 67.40064, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T05:57:00+01:00", "open": 6.264, "high": 6.264, "low": 6.264, "close": 6.264, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T05:58:00+01:00", "open": 6.264, "high": 6.264, "low": 6.264, "close": 6.264, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T05:59:00+01:00", "open": 6.264, "high": 6.264, "low": 6.264, "close": 6.264, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T06:00:00+01:00", "open": 6.266, "high": 6.266, "low": 6.266, "close": 6.266, "volume": 75.31732, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T06:01:00+01:00", "open": 6.255, "high": 6.255, "low": 6.248, "close": 6.248, "volume": 107.0106, "body_percent": 0.11191047162269661, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T06:02:00+01:00", "open": 6.26, "high": 6.26, "low": 6.259, "close": 6.259, "volume": 9.89001, "body_percent": 0.01597444089455984, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T06:03:00+01:00", "open": 6.259, "high": 6.259, "low": 6.259, "close": 6.259, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T06:04:00+01:00", "open": 6.259, "high": 6.259, "low": 6.259, "close": 6.259, "volume": 73.16771, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T06:05:00+01:00", "open": 6.259, "high": 6.259, "low": 6.259, "close": 6.259, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T06:06:00+01:00", "open": 6.259, "high": 6.259, "low": 6.259, "close": 6.259, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T06:07:00+01:00", "open": 6.259, "high": 6.259, "low": 6.259, "close": 6.259, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T06:08:00+01:00", "open": 6.259, "high": 6.259, "low": 6.259, "close": 6.259, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 15.114294333333332, "latest": 0, "ratio_latest_vs_avg": 0, "max": 208.75655, "min": 0 }, "price_stats": { "highest": 6.279, "lowest": 6.248, "range": 0.030999999999999694, "current": 6.259 } }, "M5": { "interval": "5m", "timestamp": "2026-02-17T06:08:03+01:00", "latest_candles": [ { "timestamp": "2026-02-17T04:30:00+01:00", "open": 6.288, "high": 6.288, "low": 6.288, "close": 6.288, "volume": 65.01792, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:35:00+01:00", "open": 6.284, "high": 6.284, "low": 6.284, "close": 6.284, "volume": 101.23524, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:40:00+01:00", "open": 6.28, "high": 6.28, "low": 6.28, "close": 6.28, "volume": 11.0528, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:45:00+01:00", "open": 6.28, "high": 6.28, "low": 6.28, "close": 6.28, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:50:00+01:00", "open": 6.278, "high": 6.283, "low": 6.278, "close": 6.283, "volume": 100.76742, "body_percent": 0.07964319847086304, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:55:00+01:00", "open": 6.283, "high": 6.283, "low": 6.283, "close": 6.283, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T05:00:00+01:00", "open": 6.283, "high": 6.283, "low": 6.283, "close": 6.283, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T05:05:00+01:00", "open": 6.267, "high": 6.27, "low": 6.266, "close": 6.27, "volume": 77.71012, "body_percent": 0.047869794159872754, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-02-17T05:10:00+01:00", "open": 6.279, "high": 6.279, "low": 6.279, "close": 6.279, "volume": 60.46677, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T05:15:00+01:00", "open": 6.279, "high": 6.279, "low": 6.279, "close": 6.279, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T05:20:00+01:00", "open": 6.279, "high": 6.279, "low": 6.279, "close": 6.279, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T05:25:00+01:00", "open": 6.279, "high": 6.279, "low": 6.279, "close": 6.279, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T05:30:00+01:00", "open": 6.263, "high": 6.263, "low": 6.255, "close": 6.255, "volume": 208.75655, "body_percent": 0.12773431262973028, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T05:35:00+01:00", "open": 6.267, "high": 6.267, "low": 6.267, "close": 6.267, "volume": 61.54194, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T05:40:00+01:00", "open": 6.267, "high": 6.267, "low": 6.267, "close": 6.267, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T05:45:00+01:00", "open": 6.27, "high": 6.27, "low": 6.27, "close": 6.27, "volume": 64.8945, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T05:50:00+01:00", "open": 6.278, "high": 6.279, "low": 6.278, "close": 6.279, "volume": 100.7015, "body_percent": 0.015928639694175437, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T05:55:00+01:00", "open": 6.264, "high": 6.264, "low": 6.264, "close": 6.264, "volume": 67.40064, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T06:00:00+01:00", "open": 6.266, "high": 6.266, "low": 6.248, "close": 6.259, "volume": 265.38564, "body_percent": 0.11171401212894468, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-02-17T06:05:00+01:00", "open": 6.259, "high": 6.259, "low": 6.259, "close": 6.259, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 352.06336749999986, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3806.97494, "min": 0 }, "price_stats": { "highest": 6.36, "lowest": 6.238, "range": 0.12199999999999989, "current": 6.259 } }, "H1": { "interval": "1h", "timestamp": "2026-02-17T06:08:03+01:00", "latest_candles": [ { "timestamp": "2026-02-16T11:00:00+01:00", "open": 6.177, "high": 6.182, "low": 6.147, "close": 6.152, "volume": 3705.78094, "body_percent": 0.40472721385785115, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-02-16T12:00:00+01:00", "open": 6.154, "high": 6.169, "low": 6.079, "close": 6.169, "volume": 6970.9475, "body_percent": 0.24374390640233473, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.07500000000000018, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-16T13:00:00+01:00", "open": 6.167, "high": 6.316, "low": 6.165, "close": 6.307, "volume": 9979.44785, "body_percent": 2.2701475595913827, "direction": "GREEN", "wick_upper": 0.008999999999999453, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-02-16T14:00:00+01:00", "open": 6.313, "high": 6.39, "low": 6.188, "close": 6.205, "volume": 45733.58242, "body_percent": 1.7107555837161357, "direction": "RED", "wick_upper": 0.07699999999999996, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-02-16T15:00:00+01:00", "open": 6.207, "high": 6.243, "low": 6.163, "close": 6.219, "volume": 15935.96237, "body_percent": 0.19333011116482124, "direction": "GREEN", "wick_upper": 0.02400000000000002, "wick_lower": 0.043999999999999595, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-16T16:00:00+01:00", "open": 6.23, "high": 6.237, "low": 6.06, "close": 6.106, "volume": 45003.8034, "body_percent": 1.990369181380426, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.04600000000000026, "pattern": null }, { "timestamp": "2026-02-16T17:00:00+01:00", "open": 6.108, "high": 6.185, "low": 6.1, "close": 6.118, "volume": 40600.91397, "body_percent": 0.16371971185331818, "direction": "GREEN", "wick_upper": 0.06699999999999928, "wick_lower": 0.008000000000000007, "pattern": "HAMMER" }, { "timestamp": "2026-02-16T18:00:00+01:00", "open": 6.111, "high": 6.149, "low": 6.083, "close": 6.137, "volume": 11223.69388, "body_percent": 0.425462281132381, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.02799999999999958, "pattern": null }, { "timestamp": "2026-02-16T19:00:00+01:00", "open": 6.143, "high": 6.182, "low": 6.134, "close": 6.134, "volume": 4919.96522, "body_percent": 0.14650822073904368, "direction": "RED", "wick_upper": 0.03900000000000059, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-16T20:00:00+01:00", "open": 6.156, "high": 6.208, "low": 6.134, "close": 6.19, "volume": 3354.69886, "body_percent": 0.5523066926575811, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.021999999999999353, "pattern": null }, { "timestamp": "2026-02-16T21:00:00+01:00", "open": 6.19, "high": 6.261, "low": 6.179, "close": 6.261, "volume": 5520.36547, "body_percent": 1.1470113085621927, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-02-16T22:00:00+01:00", "open": 6.26, "high": 6.323, "low": 6.252, "close": 6.315, "volume": 22829.32379, "body_percent": 0.8785942492012876, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-02-16T23:00:00+01:00", "open": 6.316, "high": 6.316, "low": 6.273, "close": 6.284, "volume": 9890.59359, "body_percent": 0.5066497783407224, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-02-17T00:00:00+01:00", "open": 6.28, "high": 6.298, "low": 6.254, "close": 6.275, "volume": 5160.53779, "body_percent": 0.07961783439490276, "direction": "RED", "wick_upper": 0.017999999999999794, "wick_lower": 0.021000000000000796, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T01:00:00+01:00", "open": 6.277, "high": 6.282, "low": 6.238, "close": 6.255, "volume": 6449.28202, "body_percent": 0.35048590090808096, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2026-02-17T02:00:00+01:00", "open": 6.26, "high": 6.31, "low": 6.246, "close": 6.292, "volume": 5165.64842, "body_percent": 0.5111821086261985, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.013999999999999346, "pattern": null }, { "timestamp": "2026-02-17T03:00:00+01:00", "open": 6.29, "high": 6.36, "low": 6.266, "close": 6.323, "volume": 8842.77437, "body_percent": 0.5246422893481775, "direction": "GREEN", "wick_upper": 0.03699999999999992, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-02-17T04:00:00+01:00", "open": 6.317, "high": 6.317, "low": 6.276, "close": 6.283, "volume": 1609.2988, "body_percent": 0.5382301725502582, "direction": "RED", "wick_upper": 0, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-02-17T05:00:00+01:00", "open": 6.267, "high": 6.279, "low": 6.255, "close": 6.264, "volume": 641.47202, "body_percent": 0.04786979415988692, "direction": "RED", "wick_upper": 0.011999999999999567, "wick_lower": 0.009000000000000341, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T06:00:00+01:00", "open": 6.266, "high": 6.266, "low": 6.248, "close": 6.259, "volume": 265.38564, "body_percent": 0.11171401212894468, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null } ], "volume_stats": { "average": 18678.602513499998, "latest": 265.38564, "ratio_latest_vs_avg": 0.014208002970682202, "max": 96070.19419, "min": 265.38564 }, "price_stats": { "highest": 6.868, "lowest": 6.06, "range": 0.8080000000000007, "current": 6.259 } } }, "technical_indicators": { "1m": { "rsi_14": 71.74, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00476909, "signal_line": 6.27210447, "histogram": -6.26733537 }, "bollinger_bands": { "upper": 6.28484622, "middle": 6.26635, "lower": 6.24785378 }, "stochastic": { "K": 70.97, "D": 23.42 }, "atr": 0, "momentum": 0.011, "moving_averages": { "sma_9": 6.274666666666666, "sma_20": 6.266349999999998, "ema_12": 6.272104466711986, "ema_26": 6.267335372638843 } }, "5m": { "rsi_14": 63.33, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00599639, "signal_line": 6.27949457, "histogram": -6.27349818 }, "bollinger_bands": { "upper": 6.29318906, "middle": 6.27435, "lower": 6.25551094 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.029, "moving_averages": { "sma_9": 6.2811111111111115, "sma_20": 6.27435, "ema_12": 6.27949457224358, "ema_26": 6.273498180189836 } }, "1h": { "rsi_14": 32.15, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.02109004, "signal_line": 6.20002445, "histogram": -6.2211145 }, "bollinger_bands": { "upper": 6.36508137, "middle": 6.2274, "lower": 6.08971863 }, "stochastic": { "K": 22.01, "D": 7.26 }, "atr": 0, "momentum": -0.107, "moving_averages": { "sma_9": 6.17188888888889, "sma_20": 6.227399999999999, "ema_12": 6.200024454548649, "ema_26": 6.221114495609132 } } }, "volume_profile": { "timestamp": "2026-02-17T06:08:04+01:00", "last_500_trades": { "buy_volume": 2617.520000000002, "sell_volume": 2111.9199999999964, "buy_trades": 167, "sell_trades": 333, "buy_sell_ratio": 1.2394030076896883, "cumulative_delta": 505.6000000000046, "delta_percent": 10.69, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 4729.439999999996, "point_of_control_volume": 4729.439999999996, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-02-17T06:08:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 625.61, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1771278537918, "price": 6.299, "quantity": 625.61, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 0, "sell_trades": 10, "ratio": 0 }, "last_50_trades_trend": { "buy_trades": 10, "sell_trades": 40, "ratio": 0.25 } } }, "patterns": { "timestamp": "2026-02-17T06:08:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-02-17T06:08:05+01:00", "last_60min": { "current_imbalance": -17.895, "imbalance_change_60min": 8.243000000000002, "min_imbalance": -31.415, "max_imbalance": -17.568, "average_imbalance": -25.110574468085098, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -27.001, -25.787, -26.596, -26.573, -24.172, -25.487, -25.48, -24.627, -24.828, -25.812, -25.069, -24.771, -24.93, -20.816, -26.808, -26.447, -26.6, -26.764, -17.568, -17.895 ] }, "volatility_metrics": { "timestamp": "2026-02-17T06:08:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0006802582328270647, "average_range_1m": 0.0002121212121212022, "atr_14_1m": 0.00335714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 68480.65, "zen_price": 6.259, "btc_1h_change_percent": -0.02, "zen_1h_change_percent": -0.18, "correlation_1h": 0.593, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-02-17T06:08:07+01:00", "key_levels": { "current_price": 6.259, "resistance_24h": 6.39, "support_24h": 6.06, "distance_to_resistance_percent": 2.09, "distance_to_support_percent": 3.18 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 629.44, "high_volume_at_support": 0, "overall_risk": "39.7%" } } }, { "timestamp": "2026-02-17T06:09:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1771304941, "price_data": { "timestamp": "2026-02-17T06:09:01+01:00", "symbol": "ZENUSDC", "current_price": 6.259, "bid": 6.255, "ask": 6.259, "bid_ask_spread_absolute": 0.004000000000000448, "bid_ask_spread_percent": 0.06390797251957897, "high_24h": 6.39, "low_24h": 6.06, "open_24h": 6.213, "volume_24h": 50922.39, "volume_usdc_24h": 0, "price_change_24h": 0.046, "price_change_24h_percent": 0.74, "trades_24h": 3947 }, "orderbook_continuous": { "timestamp": "2026-02-17T06:09:02+01:00", "bids_analysis": { "total_quantity": 10236.390000000003, "levels_count": 100, "top_10_bids": [ { "price": 6.254, "quantity": 13.66, "cumulative": 13.66 }, { "price": 6.253, "quantity": 11.55, "cumulative": 25.21 }, { "price": 6.252, "quantity": 13.66, "cumulative": 38.870000000000005 }, { "price": 6.251, "quantity": 107.63, "cumulative": 146.5 }, { "price": 6.25, "quantity": 173.55, "cumulative": 320.05 }, { "price": 6.249, "quantity": 58.3, "cumulative": 378.35 }, { "price": 6.248, "quantity": 107.63, "cumulative": 485.98 }, { "price": 6.247, "quantity": 40.78, "cumulative": 526.76 }, { "price": 6.246, "quantity": 54.44, "cumulative": 581.2 }, { "price": 6.245, "quantity": 99.08, "cumulative": 680.2800000000001 } ] }, "asks_analysis": { "total_quantity": 14529.660000000005, "levels_count": 100, "top_10_asks": [ { "price": 6.258, "quantity": 13.66, "cumulative": 13.66 }, { "price": 6.259, "quantity": 34.44, "cumulative": 48.099999999999994 }, { "price": 6.26, "quantity": 119.18, "cumulative": 167.28 }, { "price": 6.261, "quantity": 13.66, "cumulative": 180.94 }, { "price": 6.262, "quantity": 34.44, "cumulative": 215.38 }, { "price": 6.263, "quantity": 258.88, "cumulative": 474.26 }, { "price": 6.264, "quantity": 148.41, "cumulative": 622.67 }, { "price": 6.265, "quantity": 29.74, "cumulative": 652.41 }, { "price": 6.266, "quantity": 1148.13, "cumulative": 1800.54 }, { "price": 6.267, "quantity": 107.63, "cumulative": 1908.17 } ] }, "imbalance": { "quantity_difference": -4293.270000000002, "percent": -17.335, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.704516829712464 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.064, "accumulation_bid_levels": [ { "price": 6.251, "quantity": 107.63 }, { "price": 6.25, "quantity": 173.55 }, { "price": 6.248, "quantity": 107.63 }, { "price": 6.244, "quantity": 265.94 }, { "price": 6.24, "quantity": 780.02 } ], "accumulation_ask_levels": [ { "price": 6.26, "quantity": 119.18 }, { "price": 6.263, "quantity": 258.88 }, { "price": 6.264, "quantity": 148.41 }, { "price": 6.266, "quantity": 1148.13 }, { "price": 6.267, "quantity": 107.63 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-02-17T06:09:02+01:00", "latest_candles": [ { "timestamp": "2026-02-17T05:50:00+01:00", "open": 6.278, "high": 6.279, "low": 6.278, "close": 6.279, "volume": 100.7015, "body_percent": 0.015928639694175437, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T05:51:00+01:00", "open": 6.279, "high": 6.279, "low": 6.279, "close": 6.279, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T05:52:00+01:00", "open": 6.279, "high": 6.279, "low": 6.279, "close": 6.279, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T05:53:00+01:00", "open": 6.279, "high": 6.279, "low": 6.279, "close": 6.279, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T05:54:00+01:00", "open": 6.279, "high": 6.279, "low": 6.279, "close": 6.279, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T05:55:00+01:00", "open": 6.279, "high": 6.279, "low": 6.279, "close": 6.279, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T05:56:00+01:00", "open": 6.264, "high": 6.264, "low": 6.264, "close": 6.264, "volume": 67.40064, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T05:57:00+01:00", "open": 6.264, "high": 6.264, "low": 6.264, "close": 6.264, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T05:58:00+01:00", "open": 6.264, "high": 6.264, "low": 6.264, "close": 6.264, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T05:59:00+01:00", "open": 6.264, "high": 6.264, "low": 6.264, "close": 6.264, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T06:00:00+01:00", "open": 6.266, "high": 6.266, "low": 6.266, "close": 6.266, "volume": 75.31732, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T06:01:00+01:00", "open": 6.255, "high": 6.255, "low": 6.248, "close": 6.248, "volume": 107.0106, "body_percent": 0.11191047162269661, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T06:02:00+01:00", "open": 6.26, "high": 6.26, "low": 6.259, "close": 6.259, "volume": 9.89001, "body_percent": 0.01597444089455984, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T06:03:00+01:00", "open": 6.259, "high": 6.259, "low": 6.259, "close": 6.259, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T06:04:00+01:00", "open": 6.259, "high": 6.259, "low": 6.259, "close": 6.259, "volume": 73.16771, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T06:05:00+01:00", "open": 6.259, "high": 6.259, "low": 6.259, "close": 6.259, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T06:06:00+01:00", "open": 6.259, "high": 6.259, "low": 6.259, "close": 6.259, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T06:07:00+01:00", "open": 6.259, "high": 6.259, "low": 6.259, "close": 6.259, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T06:08:00+01:00", "open": 6.259, "high": 6.259, "low": 6.259, "close": 6.259, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T06:09:00+01:00", "open": 6.259, "high": 6.259, "low": 6.259, "close": 6.259, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 13.819125666666666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 208.75655, "min": 0 }, "price_stats": { "highest": 6.279, "lowest": 6.248, "range": 0.030999999999999694, "current": 6.259 } }, "M5": { "interval": "5m", "timestamp": "2026-02-17T06:09:02+01:00", "latest_candles": [ { "timestamp": "2026-02-17T04:30:00+01:00", "open": 6.288, "high": 6.288, "low": 6.288, "close": 6.288, "volume": 65.01792, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:35:00+01:00", "open": 6.284, "high": 6.284, "low": 6.284, "close": 6.284, "volume": 101.23524, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:40:00+01:00", "open": 6.28, "high": 6.28, "low": 6.28, "close": 6.28, "volume": 11.0528, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:45:00+01:00", "open": 6.28, "high": 6.28, "low": 6.28, "close": 6.28, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:50:00+01:00", "open": 6.278, "high": 6.283, "low": 6.278, "close": 6.283, "volume": 100.76742, "body_percent": 0.07964319847086304, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:55:00+01:00", "open": 6.283, "high": 6.283, "low": 6.283, "close": 6.283, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T05:00:00+01:00", "open": 6.283, "high": 6.283, "low": 6.283, "close": 6.283, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T05:05:00+01:00", "open": 6.267, "high": 6.27, "low": 6.266, "close": 6.27, "volume": 77.71012, "body_percent": 0.047869794159872754, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-02-17T05:10:00+01:00", "open": 6.279, "high": 6.279, "low": 6.279, "close": 6.279, "volume": 60.46677, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T05:15:00+01:00", "open": 6.279, "high": 6.279, "low": 6.279, "close": 6.279, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T05:20:00+01:00", "open": 6.279, "high": 6.279, "low": 6.279, "close": 6.279, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T05:25:00+01:00", "open": 6.279, "high": 6.279, "low": 6.279, "close": 6.279, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T05:30:00+01:00", "open": 6.263, "high": 6.263, "low": 6.255, "close": 6.255, "volume": 208.75655, "body_percent": 0.12773431262973028, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T05:35:00+01:00", "open": 6.267, "high": 6.267, "low": 6.267, "close": 6.267, "volume": 61.54194, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T05:40:00+01:00", "open": 6.267, "high": 6.267, "low": 6.267, "close": 6.267, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T05:45:00+01:00", "open": 6.27, "high": 6.27, "low": 6.27, "close": 6.27, "volume": 64.8945, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T05:50:00+01:00", "open": 6.278, "high": 6.279, "low": 6.278, "close": 6.279, "volume": 100.7015, "body_percent": 0.015928639694175437, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T05:55:00+01:00", "open": 6.264, "high": 6.264, "low": 6.264, "close": 6.264, "volume": 67.40064, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T06:00:00+01:00", "open": 6.266, "high": 6.266, "low": 6.248, "close": 6.259, "volume": 265.38564, "body_percent": 0.11171401212894468, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-02-17T06:05:00+01:00", "open": 6.259, "high": 6.259, "low": 6.259, "close": 6.259, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 352.06336749999986, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3806.97494, "min": 0 }, "price_stats": { "highest": 6.36, "lowest": 6.238, "range": 0.12199999999999989, "current": 6.259 } }, "H1": { "interval": "1h", "timestamp": "2026-02-17T06:09:03+01:00", "latest_candles": [ { "timestamp": "2026-02-16T11:00:00+01:00", "open": 6.177, "high": 6.182, "low": 6.147, "close": 6.152, "volume": 3705.78094, "body_percent": 0.40472721385785115, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-02-16T12:00:00+01:00", "open": 6.154, "high": 6.169, "low": 6.079, "close": 6.169, "volume": 6970.9475, "body_percent": 0.24374390640233473, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.07500000000000018, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-16T13:00:00+01:00", "open": 6.167, "high": 6.316, "low": 6.165, "close": 6.307, "volume": 9979.44785, "body_percent": 2.2701475595913827, "direction": "GREEN", "wick_upper": 0.008999999999999453, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-02-16T14:00:00+01:00", "open": 6.313, "high": 6.39, "low": 6.188, "close": 6.205, "volume": 45733.58242, "body_percent": 1.7107555837161357, "direction": "RED", "wick_upper": 0.07699999999999996, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-02-16T15:00:00+01:00", "open": 6.207, "high": 6.243, "low": 6.163, "close": 6.219, "volume": 15935.96237, "body_percent": 0.19333011116482124, "direction": "GREEN", "wick_upper": 0.02400000000000002, "wick_lower": 0.043999999999999595, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-16T16:00:00+01:00", "open": 6.23, "high": 6.237, "low": 6.06, "close": 6.106, "volume": 45003.8034, "body_percent": 1.990369181380426, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.04600000000000026, "pattern": null }, { "timestamp": "2026-02-16T17:00:00+01:00", "open": 6.108, "high": 6.185, "low": 6.1, "close": 6.118, "volume": 40600.91397, "body_percent": 0.16371971185331818, "direction": "GREEN", "wick_upper": 0.06699999999999928, "wick_lower": 0.008000000000000007, "pattern": "HAMMER" }, { "timestamp": "2026-02-16T18:00:00+01:00", "open": 6.111, "high": 6.149, "low": 6.083, "close": 6.137, "volume": 11223.69388, "body_percent": 0.425462281132381, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.02799999999999958, "pattern": null }, { "timestamp": "2026-02-16T19:00:00+01:00", "open": 6.143, "high": 6.182, "low": 6.134, "close": 6.134, "volume": 4919.96522, "body_percent": 0.14650822073904368, "direction": "RED", "wick_upper": 0.03900000000000059, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-16T20:00:00+01:00", "open": 6.156, "high": 6.208, "low": 6.134, "close": 6.19, "volume": 3354.69886, "body_percent": 0.5523066926575811, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.021999999999999353, "pattern": null }, { "timestamp": "2026-02-16T21:00:00+01:00", "open": 6.19, "high": 6.261, "low": 6.179, "close": 6.261, "volume": 5520.36547, "body_percent": 1.1470113085621927, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-02-16T22:00:00+01:00", "open": 6.26, "high": 6.323, "low": 6.252, "close": 6.315, "volume": 22829.32379, "body_percent": 0.8785942492012876, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-02-16T23:00:00+01:00", "open": 6.316, "high": 6.316, "low": 6.273, "close": 6.284, "volume": 9890.59359, "body_percent": 0.5066497783407224, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-02-17T00:00:00+01:00", "open": 6.28, "high": 6.298, "low": 6.254, "close": 6.275, "volume": 5160.53779, "body_percent": 0.07961783439490276, "direction": "RED", "wick_upper": 0.017999999999999794, "wick_lower": 0.021000000000000796, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T01:00:00+01:00", "open": 6.277, "high": 6.282, "low": 6.238, "close": 6.255, "volume": 6449.28202, "body_percent": 0.35048590090808096, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2026-02-17T02:00:00+01:00", "open": 6.26, "high": 6.31, "low": 6.246, "close": 6.292, "volume": 5165.64842, "body_percent": 0.5111821086261985, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.013999999999999346, "pattern": null }, { "timestamp": "2026-02-17T03:00:00+01:00", "open": 6.29, "high": 6.36, "low": 6.266, "close": 6.323, "volume": 8842.77437, "body_percent": 0.5246422893481775, "direction": "GREEN", "wick_upper": 0.03699999999999992, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-02-17T04:00:00+01:00", "open": 6.317, "high": 6.317, "low": 6.276, "close": 6.283, "volume": 1609.2988, "body_percent": 0.5382301725502582, "direction": "RED", "wick_upper": 0, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-02-17T05:00:00+01:00", "open": 6.267, "high": 6.279, "low": 6.255, "close": 6.264, "volume": 641.47202, "body_percent": 0.04786979415988692, "direction": "RED", "wick_upper": 0.011999999999999567, "wick_lower": 0.009000000000000341, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T06:00:00+01:00", "open": 6.266, "high": 6.266, "low": 6.248, "close": 6.259, "volume": 265.38564, "body_percent": 0.11171401212894468, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null } ], "volume_stats": { "average": 18678.602513499998, "latest": 265.38564, "ratio_latest_vs_avg": 0.014208002970682202, "max": 96070.19419, "min": 265.38564 }, "price_stats": { "highest": 6.868, "lowest": 6.06, "range": 0.8080000000000007, "current": 6.259 } } }, "technical_indicators": { "1m": { "rsi_14": 58.06, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00536489, "signal_line": 6.2724871, "histogram": -6.2671222 }, "bollinger_bands": { "upper": 6.28448261, "middle": 6.2658, "lower": 6.24711739 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.02, "moving_averages": { "sma_9": 6.273999999999999, "sma_20": 6.265799999999998, "ema_12": 6.272487097023256, "ema_26": 6.267122202449951 } }, "5m": { "rsi_14": 63.33, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00599639, "signal_line": 6.27949457, "histogram": -6.27349818 }, "bollinger_bands": { "upper": 6.29318906, "middle": 6.27435, "lower": 6.25551094 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.029, "moving_averages": { "sma_9": 6.2811111111111115, "sma_20": 6.27435, "ema_12": 6.27949457224358, "ema_26": 6.273498180189836 } }, "1h": { "rsi_14": 32.15, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.02109004, "signal_line": 6.20002445, "histogram": -6.2211145 }, "bollinger_bands": { "upper": 6.36508137, "middle": 6.2274, "lower": 6.08971863 }, "stochastic": { "K": 22.01, "D": 7.26 }, "atr": 0, "momentum": -0.107, "moving_averages": { "sma_9": 6.17188888888889, "sma_20": 6.227399999999999, "ema_12": 6.200024454548649, "ema_26": 6.221114495609132 } } }, "volume_profile": { "timestamp": "2026-02-17T06:09:04+01:00", "last_500_trades": { "buy_volume": 2617.520000000002, "sell_volume": 2111.9199999999964, "buy_trades": 167, "sell_trades": 333, "buy_sell_ratio": 1.2394030076896883, "cumulative_delta": 505.6000000000046, "delta_percent": 10.69, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 4729.439999999996, "point_of_control_volume": 4729.439999999996, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-02-17T06:09:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 625.61, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1771278537918, "price": 6.299, "quantity": 625.61, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 0, "sell_trades": 10, "ratio": 0 }, "last_50_trades_trend": { "buy_trades": 10, "sell_trades": 40, "ratio": 0.25 } } }, "patterns": { "timestamp": "2026-02-17T06:09:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-02-17T06:09:05+01:00", "last_60min": { "current_imbalance": -18.43, "imbalance_change_60min": 7.708000000000002, "min_imbalance": -31.415, "max_imbalance": -17.568, "average_imbalance": -24.97139583333333, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -25.787, -26.596, -26.573, -24.172, -25.487, -25.48, -24.627, -24.828, -25.812, -25.069, -24.771, -24.93, -20.816, -26.808, -26.447, -26.6, -26.764, -17.568, -17.895, -18.43 ] }, "volatility_metrics": { "timestamp": "2026-02-17T06:09:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0006795064816510073, "average_range_1m": 0.0002121212121212022, "atr_14_1m": 0.00228571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 68397.25, "zen_price": 6.259, "btc_1h_change_percent": -0.24, "zen_1h_change_percent": -0.18, "correlation_1h": 0.614, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-02-17T06:09:07+01:00", "key_levels": { "current_price": 6.259, "resistance_24h": 6.39, "support_24h": 6.06, "distance_to_resistance_percent": 2.09, "distance_to_support_percent": 3.18 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 629.44, "high_volume_at_support": 0, "overall_risk": "39.7%" } } }, { "timestamp": "2026-02-17T06:10:03+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1771305003, "price_data": { "timestamp": "2026-02-17T06:10:03+01:00", "symbol": "ZENUSDC", "current_price": 6.259, "bid": 6.251, "ask": 6.254, "bid_ask_spread_absolute": 0.0029999999999992255, "bid_ask_spread_percent": 0.047930979389666485, "high_24h": 6.39, "low_24h": 6.06, "open_24h": 6.213, "volume_24h": 50922.39, "volume_usdc_24h": 0, "price_change_24h": 0.046, "price_change_24h_percent": 0.74, "trades_24h": 3947 }, "orderbook_continuous": { "timestamp": "2026-02-17T06:10:03+01:00", "bids_analysis": { "total_quantity": 10060.290000000005, "levels_count": 100, "top_10_bids": [ { "price": 6.249, "quantity": 13.66, "cumulative": 13.66 }, { "price": 6.248, "quantity": 35.22, "cumulative": 48.879999999999995 }, { "price": 6.247, "quantity": 107.63, "cumulative": 156.51 }, { "price": 6.246, "quantity": 13.66, "cumulative": 170.17 }, { "price": 6.245, "quantity": 58.3, "cumulative": 228.46999999999997 }, { "price": 6.244, "quantity": 306.72, "cumulative": 535.19 }, { "price": 6.243, "quantity": 40.78, "cumulative": 575.97 }, { "price": 6.242, "quantity": 13.66, "cumulative": 589.63 }, { "price": 6.241, "quantity": 88.95, "cumulative": 678.58 }, { "price": 6.24, "quantity": 780.02, "cumulative": 1458.6 } ] }, "asks_analysis": { "total_quantity": 12850.320000000005, "levels_count": 100, "top_10_asks": [ { "price": 6.254, "quantity": 13.66, "cumulative": 13.66 }, { "price": 6.255, "quantity": 90.64, "cumulative": 104.3 }, { "price": 6.256, "quantity": 107.63, "cumulative": 211.93 }, { "price": 6.257, "quantity": 34.44, "cumulative": 246.37 }, { "price": 6.258, "quantity": 13.66, "cumulative": 260.03000000000003 }, { "price": 6.259, "quantity": 58.3, "cumulative": 318.33000000000004 }, { "price": 6.26, "quantity": 107.63, "cumulative": 425.96000000000004 }, { "price": 6.261, "quantity": 13.66, "cumulative": 439.62000000000006 }, { "price": 6.262, "quantity": 70.53, "cumulative": 510.1500000000001 }, { "price": 6.263, "quantity": 290.77, "cumulative": 800.9200000000001 } ] }, "imbalance": { "quantity_difference": -2790.0300000000007, "percent": -12.178, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.7828824496199317 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.08, "accumulation_bid_levels": [ { "price": 6.247, "quantity": 107.63 }, { "price": 6.244, "quantity": 306.72 }, { "price": 6.24, "quantity": 780.02 }, { "price": 6.234, "quantity": 735.4 }, { "price": 6.233, "quantity": 172.11 } ], "accumulation_ask_levels": [ { "price": 6.256, "quantity": 107.63 }, { "price": 6.26, "quantity": 107.63 }, { "price": 6.263, "quantity": 290.77 }, { "price": 6.264, "quantity": 148.41 }, { "price": 6.266, "quantity": 1107.35 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-02-17T06:10:03+01:00", "latest_candles": [ { "timestamp": "2026-02-17T05:51:00+01:00", "open": 6.279, "high": 6.279, "low": 6.279, "close": 6.279, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T05:52:00+01:00", "open": 6.279, "high": 6.279, "low": 6.279, "close": 6.279, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T05:53:00+01:00", "open": 6.279, "high": 6.279, "low": 6.279, "close": 6.279, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T05:54:00+01:00", "open": 6.279, "high": 6.279, "low": 6.279, "close": 6.279, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T05:55:00+01:00", "open": 6.279, "high": 6.279, "low": 6.279, "close": 6.279, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T05:56:00+01:00", "open": 6.264, "high": 6.264, "low": 6.264, "close": 6.264, "volume": 67.40064, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T05:57:00+01:00", "open": 6.264, "high": 6.264, "low": 6.264, "close": 6.264, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T05:58:00+01:00", "open": 6.264, "high": 6.264, "low": 6.264, "close": 6.264, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T05:59:00+01:00", "open": 6.264, "high": 6.264, "low": 6.264, "close": 6.264, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T06:00:00+01:00", "open": 6.266, "high": 6.266, "low": 6.266, "close": 6.266, "volume": 75.31732, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T06:01:00+01:00", "open": 6.255, "high": 6.255, "low": 6.248, "close": 6.248, "volume": 107.0106, "body_percent": 0.11191047162269661, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T06:02:00+01:00", "open": 6.26, "high": 6.26, "low": 6.259, "close": 6.259, "volume": 9.89001, "body_percent": 0.01597444089455984, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T06:03:00+01:00", "open": 6.259, "high": 6.259, "low": 6.259, "close": 6.259, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T06:04:00+01:00", "open": 6.259, "high": 6.259, "low": 6.259, "close": 6.259, "volume": 73.16771, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T06:05:00+01:00", "open": 6.259, "high": 6.259, "low": 6.259, "close": 6.259, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T06:06:00+01:00", "open": 6.259, "high": 6.259, "low": 6.259, "close": 6.259, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T06:07:00+01:00", "open": 6.259, "high": 6.259, "low": 6.259, "close": 6.259, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T06:08:00+01:00", "open": 6.259, "high": 6.259, "low": 6.259, "close": 6.259, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T06:09:00+01:00", "open": 6.259, "high": 6.259, "low": 6.259, "close": 6.259, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T06:10:00+01:00", "open": 6.259, "high": 6.259, "low": 6.259, "close": 6.259, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 13.819125666666666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 208.75655, "min": 0 }, "price_stats": { "highest": 6.279, "lowest": 6.248, "range": 0.030999999999999694, "current": 6.259 } }, "M5": { "interval": "5m", "timestamp": "2026-02-17T06:10:04+01:00", "latest_candles": [ { "timestamp": "2026-02-17T04:35:00+01:00", "open": 6.284, "high": 6.284, "low": 6.284, "close": 6.284, "volume": 101.23524, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:40:00+01:00", "open": 6.28, "high": 6.28, "low": 6.28, "close": 6.28, "volume": 11.0528, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:45:00+01:00", "open": 6.28, "high": 6.28, "low": 6.28, "close": 6.28, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:50:00+01:00", "open": 6.278, "high": 6.283, "low": 6.278, "close": 6.283, "volume": 100.76742, "body_percent": 0.07964319847086304, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:55:00+01:00", "open": 6.283, "high": 6.283, "low": 6.283, "close": 6.283, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T05:00:00+01:00", "open": 6.283, "high": 6.283, "low": 6.283, "close": 6.283, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T05:05:00+01:00", "open": 6.267, "high": 6.27, "low": 6.266, "close": 6.27, "volume": 77.71012, "body_percent": 0.047869794159872754, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-02-17T05:10:00+01:00", "open": 6.279, "high": 6.279, "low": 6.279, "close": 6.279, "volume": 60.46677, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T05:15:00+01:00", "open": 6.279, "high": 6.279, "low": 6.279, "close": 6.279, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T05:20:00+01:00", "open": 6.279, "high": 6.279, "low": 6.279, "close": 6.279, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T05:25:00+01:00", "open": 6.279, "high": 6.279, "low": 6.279, "close": 6.279, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T05:30:00+01:00", "open": 6.263, "high": 6.263, "low": 6.255, "close": 6.255, "volume": 208.75655, "body_percent": 0.12773431262973028, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T05:35:00+01:00", "open": 6.267, "high": 6.267, "low": 6.267, "close": 6.267, "volume": 61.54194, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T05:40:00+01:00", "open": 6.267, "high": 6.267, "low": 6.267, "close": 6.267, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T05:45:00+01:00", "open": 6.27, "high": 6.27, "low": 6.27, "close": 6.27, "volume": 64.8945, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T05:50:00+01:00", "open": 6.278, "high": 6.279, "low": 6.278, "close": 6.279, "volume": 100.7015, "body_percent": 0.015928639694175437, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T05:55:00+01:00", "open": 6.264, "high": 6.264, "low": 6.264, "close": 6.264, "volume": 67.40064, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T06:00:00+01:00", "open": 6.266, "high": 6.266, "low": 6.248, "close": 6.259, "volume": 265.38564, "body_percent": 0.11171401212894468, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-02-17T06:05:00+01:00", "open": 6.259, "high": 6.259, "low": 6.259, "close": 6.259, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T06:10:00+01:00", "open": 6.259, "high": 6.259, "low": 6.259, "close": 6.259, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 348.0276663333332, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3806.97494, "min": 0 }, "price_stats": { "highest": 6.36, "lowest": 6.238, "range": 0.12199999999999989, "current": 6.259 } }, "H1": { "interval": "1h", "timestamp": "2026-02-17T06:10:04+01:00", "latest_candles": [ { "timestamp": "2026-02-16T11:00:00+01:00", "open": 6.177, "high": 6.182, "low": 6.147, "close": 6.152, "volume": 3705.78094, "body_percent": 0.40472721385785115, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-02-16T12:00:00+01:00", "open": 6.154, "high": 6.169, "low": 6.079, "close": 6.169, "volume": 6970.9475, "body_percent": 0.24374390640233473, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.07500000000000018, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-16T13:00:00+01:00", "open": 6.167, "high": 6.316, "low": 6.165, "close": 6.307, "volume": 9979.44785, "body_percent": 2.2701475595913827, "direction": "GREEN", "wick_upper": 0.008999999999999453, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-02-16T14:00:00+01:00", "open": 6.313, "high": 6.39, "low": 6.188, "close": 6.205, "volume": 45733.58242, "body_percent": 1.7107555837161357, "direction": "RED", "wick_upper": 0.07699999999999996, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-02-16T15:00:00+01:00", "open": 6.207, "high": 6.243, "low": 6.163, "close": 6.219, "volume": 15935.96237, "body_percent": 0.19333011116482124, "direction": "GREEN", "wick_upper": 0.02400000000000002, "wick_lower": 0.043999999999999595, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-16T16:00:00+01:00", "open": 6.23, "high": 6.237, "low": 6.06, "close": 6.106, "volume": 45003.8034, "body_percent": 1.990369181380426, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.04600000000000026, "pattern": null }, { "timestamp": "2026-02-16T17:00:00+01:00", "open": 6.108, "high": 6.185, "low": 6.1, "close": 6.118, "volume": 40600.91397, "body_percent": 0.16371971185331818, "direction": "GREEN", "wick_upper": 0.06699999999999928, "wick_lower": 0.008000000000000007, "pattern": "HAMMER" }, { "timestamp": "2026-02-16T18:00:00+01:00", "open": 6.111, "high": 6.149, "low": 6.083, "close": 6.137, "volume": 11223.69388, "body_percent": 0.425462281132381, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.02799999999999958, "pattern": null }, { "timestamp": "2026-02-16T19:00:00+01:00", "open": 6.143, "high": 6.182, "low": 6.134, "close": 6.134, "volume": 4919.96522, "body_percent": 0.14650822073904368, "direction": "RED", "wick_upper": 0.03900000000000059, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-16T20:00:00+01:00", "open": 6.156, "high": 6.208, "low": 6.134, "close": 6.19, "volume": 3354.69886, "body_percent": 0.5523066926575811, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.021999999999999353, "pattern": null }, { "timestamp": "2026-02-16T21:00:00+01:00", "open": 6.19, "high": 6.261, "low": 6.179, "close": 6.261, "volume": 5520.36547, "body_percent": 1.1470113085621927, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-02-16T22:00:00+01:00", "open": 6.26, "high": 6.323, "low": 6.252, "close": 6.315, "volume": 22829.32379, "body_percent": 0.8785942492012876, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-02-16T23:00:00+01:00", "open": 6.316, "high": 6.316, "low": 6.273, "close": 6.284, "volume": 9890.59359, "body_percent": 0.5066497783407224, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-02-17T00:00:00+01:00", "open": 6.28, "high": 6.298, "low": 6.254, "close": 6.275, "volume": 5160.53779, "body_percent": 0.07961783439490276, "direction": "RED", "wick_upper": 0.017999999999999794, "wick_lower": 0.021000000000000796, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T01:00:00+01:00", "open": 6.277, "high": 6.282, "low": 6.238, "close": 6.255, "volume": 6449.28202, "body_percent": 0.35048590090808096, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2026-02-17T02:00:00+01:00", "open": 6.26, "high": 6.31, "low": 6.246, "close": 6.292, "volume": 5165.64842, "body_percent": 0.5111821086261985, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.013999999999999346, "pattern": null }, { "timestamp": "2026-02-17T03:00:00+01:00", "open": 6.29, "high": 6.36, "low": 6.266, "close": 6.323, "volume": 8842.77437, "body_percent": 0.5246422893481775, "direction": "GREEN", "wick_upper": 0.03699999999999992, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-02-17T04:00:00+01:00", "open": 6.317, "high": 6.317, "low": 6.276, "close": 6.283, "volume": 1609.2988, "body_percent": 0.5382301725502582, "direction": "RED", "wick_upper": 0, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-02-17T05:00:00+01:00", "open": 6.267, "high": 6.279, "low": 6.255, "close": 6.264, "volume": 641.47202, "body_percent": 0.04786979415988692, "direction": "RED", "wick_upper": 0.011999999999999567, "wick_lower": 0.009000000000000341, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T06:00:00+01:00", "open": 6.266, "high": 6.266, "low": 6.248, "close": 6.259, "volume": 265.38564, "body_percent": 0.11171401212894468, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null } ], "volume_stats": { "average": 18678.602513499998, "latest": 265.38564, "ratio_latest_vs_avg": 0.014208002970682202, "max": 96070.19419, "min": 265.38564 }, "price_stats": { "highest": 6.868, "lowest": 6.06, "range": 0.8080000000000007, "current": 6.259 } } }, "technical_indicators": { "1m": { "rsi_14": 58.06, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00513095, "signal_line": 6.27130293, "histogram": -6.26617198 }, "bollinger_bands": { "upper": 6.28267288, "middle": 6.2648, "lower": 6.24692712 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.02, "moving_averages": { "sma_9": 6.272333333333332, "sma_20": 6.264799999999998, "ema_12": 6.271302932845666, "ema_26": 6.266171978645946 } }, "5m": { "rsi_14": 57.14, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.0056101, "signal_line": 6.27794813, "histogram": -6.27233803 }, "bollinger_bands": { "upper": 6.2917775, "middle": 6.2729, "lower": 6.2540225 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.025, "moving_averages": { "sma_9": 6.280111111111111, "sma_20": 6.272900000000001, "ema_12": 6.277948130833322, "ema_26": 6.272338034605023 } }, "1h": { "rsi_14": 32.15, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.02109004, "signal_line": 6.20002445, "histogram": -6.2211145 }, "bollinger_bands": { "upper": 6.36508137, "middle": 6.2274, "lower": 6.08971863 }, "stochastic": { "K": 22.01, "D": 7.26 }, "atr": 0, "momentum": -0.107, "moving_averages": { "sma_9": 6.17188888888889, "sma_20": 6.227399999999999, "ema_12": 6.200024454548649, "ema_26": 6.221114495609132 } } }, "volume_profile": { "timestamp": "2026-02-17T06:10:06+01:00", "last_500_trades": { "buy_volume": 2617.520000000002, "sell_volume": 2111.9199999999964, "buy_trades": 167, "sell_trades": 333, "buy_sell_ratio": 1.2394030076896883, "cumulative_delta": 505.6000000000046, "delta_percent": 10.69, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 4729.439999999996, "point_of_control_volume": 4729.439999999996, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-02-17T06:10:07+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 625.61, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1771278537918, "price": 6.299, "quantity": 625.61, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 0, "sell_trades": 10, "ratio": 0 }, "last_50_trades_trend": { "buy_trades": 10, "sell_trades": 40, "ratio": 0.25 } } }, "patterns": { "timestamp": "2026-02-17T06:10:07+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-02-17T06:10:08+01:00", "last_60min": { "current_imbalance": -17.335, "imbalance_change_60min": 9.538999999999998, "min_imbalance": -31.415, "max_imbalance": -17.335, "average_imbalance": -24.787999999999997, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -26.596, -26.573, -24.172, -25.487, -25.48, -24.627, -24.828, -25.812, -25.069, -24.771, -24.93, -20.816, -26.808, -26.447, -26.6, -26.764, -17.568, -17.895, -18.43, -17.335 ] }, "volatility_metrics": { "timestamp": "2026-02-17T06:10:08+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0006795064816510073, "average_range_1m": 0.0002121212121212022, "atr_14_1m": 0.00228571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 68403.97, "zen_price": 6.259, "btc_1h_change_percent": -0.29, "zen_1h_change_percent": -0.32, "correlation_1h": 0.623, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-02-17T06:10:09+01:00", "key_levels": { "current_price": 6.259, "resistance_24h": 6.39, "support_24h": 6.06, "distance_to_resistance_percent": 2.09, "distance_to_support_percent": 3.18 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 629.44, "high_volume_at_support": 0, "overall_risk": "39.7%" } } }, { "timestamp": "2026-02-17T06:11:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1771305062, "price_data": { "timestamp": "2026-02-17T06:11:02+01:00", "symbol": "ZENUSDC", "current_price": 6.259, "bid": 6.256, "ask": 6.26, "bid_ask_spread_absolute": 0.0039999999999995595, "bid_ask_spread_percent": 0.06390797251956477, "high_24h": 6.39, "low_24h": 6.06, "open_24h": 6.213, "volume_24h": 50922.39, "volume_usdc_24h": 0, "price_change_24h": 0.046, "price_change_24h_percent": 0.74, "trades_24h": 3947 }, "orderbook_continuous": { "timestamp": "2026-02-17T06:11:02+01:00", "bids_analysis": { "total_quantity": 10299.100000000004, "levels_count": 100, "top_10_bids": [ { "price": 6.256, "quantity": 13.66, "cumulative": 13.66 }, { "price": 6.255, "quantity": 23.66, "cumulative": 37.32 }, { "price": 6.254, "quantity": 35.21, "cumulative": 72.53 }, { "price": 6.253, "quantity": 103.97, "cumulative": 176.5 }, { "price": 6.252, "quantity": 23.66, "cumulative": 200.16 }, { "price": 6.251, "quantity": 54.44, "cumulative": 254.6 }, { "price": 6.25, "quantity": 253.84, "cumulative": 508.44 }, { "price": 6.249, "quantity": 85.42, "cumulative": 593.86 }, { "price": 6.248, "quantity": 70.53, "cumulative": 664.39 }, { "price": 6.247, "quantity": 134.75, "cumulative": 799.14 } ] }, "asks_analysis": { "total_quantity": 14746.310000000003, "levels_count": 100, "top_10_asks": [ { "price": 6.26, "quantity": 13.66, "cumulative": 13.66 }, { "price": 6.261, "quantity": 45.97, "cumulative": 59.629999999999995 }, { "price": 6.262, "quantity": 13.66, "cumulative": 73.28999999999999 }, { "price": 6.263, "quantity": 79.06, "cumulative": 152.35 }, { "price": 6.264, "quantity": 107.63, "cumulative": 259.98 }, { "price": 6.265, "quantity": 13.66, "cumulative": 273.64000000000004 }, { "price": 6.266, "quantity": 29.74, "cumulative": 303.38000000000005 }, { "price": 6.267, "quantity": 107.63, "cumulative": 411.01000000000005 }, { "price": 6.268, "quantity": 115.16, "cumulative": 526.1700000000001 }, { "price": 6.269, "quantity": 291.89, "cumulative": 818.0600000000001 } ] }, "imbalance": { "quantity_difference": -4447.209999999999, "percent": -17.757, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.6984187908703942 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.064, "accumulation_bid_levels": [ { "price": 6.253, "quantity": 103.97 }, { "price": 6.25, "quantity": 253.84 }, { "price": 6.247, "quantity": 134.75 }, { "price": 6.244, "quantity": 265.94 }, { "price": 6.24, "quantity": 780.02 } ], "accumulation_ask_levels": [ { "price": 6.264, "quantity": 107.63 }, { "price": 6.267, "quantity": 107.63 }, { "price": 6.268, "quantity": 115.16 }, { "price": 6.269, "quantity": 291.89 }, { "price": 6.27, "quantity": 148.41 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-02-17T06:11:03+01:00", "latest_candles": [ { "timestamp": "2026-02-17T05:52:00+01:00", "open": 6.279, "high": 6.279, "low": 6.279, "close": 6.279, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T05:53:00+01:00", "open": 6.279, "high": 6.279, "low": 6.279, "close": 6.279, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T05:54:00+01:00", "open": 6.279, "high": 6.279, "low": 6.279, "close": 6.279, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T05:55:00+01:00", "open": 6.279, "high": 6.279, "low": 6.279, "close": 6.279, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T05:56:00+01:00", "open": 6.264, "high": 6.264, "low": 6.264, "close": 6.264, "volume": 67.40064, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T05:57:00+01:00", "open": 6.264, "high": 6.264, "low": 6.264, "close": 6.264, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T05:58:00+01:00", "open": 6.264, "high": 6.264, "low": 6.264, "close": 6.264, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T05:59:00+01:00", "open": 6.264, "high": 6.264, "low": 6.264, "close": 6.264, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T06:00:00+01:00", "open": 6.266, "high": 6.266, "low": 6.266, "close": 6.266, "volume": 75.31732, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T06:01:00+01:00", "open": 6.255, "high": 6.255, "low": 6.248, "close": 6.248, "volume": 107.0106, "body_percent": 0.11191047162269661, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T06:02:00+01:00", "open": 6.26, "high": 6.26, "low": 6.259, "close": 6.259, "volume": 9.89001, "body_percent": 0.01597444089455984, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T06:03:00+01:00", "open": 6.259, "high": 6.259, "low": 6.259, "close": 6.259, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T06:04:00+01:00", "open": 6.259, "high": 6.259, "low": 6.259, "close": 6.259, "volume": 73.16771, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T06:05:00+01:00", "open": 6.259, "high": 6.259, "low": 6.259, "close": 6.259, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T06:06:00+01:00", "open": 6.259, "high": 6.259, "low": 6.259, "close": 6.259, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T06:07:00+01:00", "open": 6.259, "high": 6.259, "low": 6.259, "close": 6.259, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T06:08:00+01:00", "open": 6.259, "high": 6.259, "low": 6.259, "close": 6.259, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T06:09:00+01:00", "open": 6.259, "high": 6.259, "low": 6.259, "close": 6.259, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T06:10:00+01:00", "open": 6.259, "high": 6.259, "low": 6.259, "close": 6.259, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T06:11:00+01:00", "open": 6.259, "high": 6.259, "low": 6.259, "close": 6.259, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 12.811346166666665, "latest": 0, "ratio_latest_vs_avg": 0, "max": 208.75655, "min": 0 }, "price_stats": { "highest": 6.279, "lowest": 6.248, "range": 0.030999999999999694, "current": 6.259 } }, "M5": { "interval": "5m", "timestamp": "2026-02-17T06:11:03+01:00", "latest_candles": [ { "timestamp": "2026-02-17T04:35:00+01:00", "open": 6.284, "high": 6.284, "low": 6.284, "close": 6.284, "volume": 101.23524, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:40:00+01:00", "open": 6.28, "high": 6.28, "low": 6.28, "close": 6.28, "volume": 11.0528, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:45:00+01:00", "open": 6.28, "high": 6.28, "low": 6.28, "close": 6.28, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:50:00+01:00", "open": 6.278, "high": 6.283, "low": 6.278, "close": 6.283, "volume": 100.76742, "body_percent": 0.07964319847086304, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:55:00+01:00", "open": 6.283, "high": 6.283, "low": 6.283, "close": 6.283, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T05:00:00+01:00", "open": 6.283, "high": 6.283, "low": 6.283, "close": 6.283, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T05:05:00+01:00", "open": 6.267, "high": 6.27, "low": 6.266, "close": 6.27, "volume": 77.71012, "body_percent": 0.047869794159872754, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-02-17T05:10:00+01:00", "open": 6.279, "high": 6.279, "low": 6.279, "close": 6.279, "volume": 60.46677, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T05:15:00+01:00", "open": 6.279, "high": 6.279, "low": 6.279, "close": 6.279, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T05:20:00+01:00", "open": 6.279, "high": 6.279, "low": 6.279, "close": 6.279, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T05:25:00+01:00", "open": 6.279, "high": 6.279, "low": 6.279, "close": 6.279, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T05:30:00+01:00", "open": 6.263, "high": 6.263, "low": 6.255, "close": 6.255, "volume": 208.75655, "body_percent": 0.12773431262973028, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T05:35:00+01:00", "open": 6.267, "high": 6.267, "low": 6.267, "close": 6.267, "volume": 61.54194, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T05:40:00+01:00", "open": 6.267, "high": 6.267, "low": 6.267, "close": 6.267, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T05:45:00+01:00", "open": 6.27, "high": 6.27, "low": 6.27, "close": 6.27, "volume": 64.8945, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T05:50:00+01:00", "open": 6.278, "high": 6.279, "low": 6.278, "close": 6.279, "volume": 100.7015, "body_percent": 0.015928639694175437, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T05:55:00+01:00", "open": 6.264, "high": 6.264, "low": 6.264, "close": 6.264, "volume": 67.40064, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T06:00:00+01:00", "open": 6.266, "high": 6.266, "low": 6.248, "close": 6.259, "volume": 265.38564, "body_percent": 0.11171401212894468, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-02-17T06:05:00+01:00", "open": 6.259, "high": 6.259, "low": 6.259, "close": 6.259, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T06:10:00+01:00", "open": 6.259, "high": 6.259, "low": 6.259, "close": 6.259, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 348.0276663333332, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3806.97494, "min": 0 }, "price_stats": { "highest": 6.36, "lowest": 6.238, "range": 0.12199999999999989, "current": 6.259 } }, "H1": { "interval": "1h", "timestamp": "2026-02-17T06:11:03+01:00", "latest_candles": [ { "timestamp": "2026-02-16T11:00:00+01:00", "open": 6.177, "high": 6.182, "low": 6.147, "close": 6.152, "volume": 3705.78094, "body_percent": 0.40472721385785115, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-02-16T12:00:00+01:00", "open": 6.154, "high": 6.169, "low": 6.079, "close": 6.169, "volume": 6970.9475, "body_percent": 0.24374390640233473, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.07500000000000018, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-16T13:00:00+01:00", "open": 6.167, "high": 6.316, "low": 6.165, "close": 6.307, "volume": 9979.44785, "body_percent": 2.2701475595913827, "direction": "GREEN", "wick_upper": 0.008999999999999453, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-02-16T14:00:00+01:00", "open": 6.313, "high": 6.39, "low": 6.188, "close": 6.205, "volume": 45733.58242, "body_percent": 1.7107555837161357, "direction": "RED", "wick_upper": 0.07699999999999996, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-02-16T15:00:00+01:00", "open": 6.207, "high": 6.243, "low": 6.163, "close": 6.219, "volume": 15935.96237, "body_percent": 0.19333011116482124, "direction": "GREEN", "wick_upper": 0.02400000000000002, "wick_lower": 0.043999999999999595, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-16T16:00:00+01:00", "open": 6.23, "high": 6.237, "low": 6.06, "close": 6.106, "volume": 45003.8034, "body_percent": 1.990369181380426, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.04600000000000026, "pattern": null }, { "timestamp": "2026-02-16T17:00:00+01:00", "open": 6.108, "high": 6.185, "low": 6.1, "close": 6.118, "volume": 40600.91397, "body_percent": 0.16371971185331818, "direction": "GREEN", "wick_upper": 0.06699999999999928, "wick_lower": 0.008000000000000007, "pattern": "HAMMER" }, { "timestamp": "2026-02-16T18:00:00+01:00", "open": 6.111, "high": 6.149, "low": 6.083, "close": 6.137, "volume": 11223.69388, "body_percent": 0.425462281132381, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.02799999999999958, "pattern": null }, { "timestamp": "2026-02-16T19:00:00+01:00", "open": 6.143, "high": 6.182, "low": 6.134, "close": 6.134, "volume": 4919.96522, "body_percent": 0.14650822073904368, "direction": "RED", "wick_upper": 0.03900000000000059, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-16T20:00:00+01:00", "open": 6.156, "high": 6.208, "low": 6.134, "close": 6.19, "volume": 3354.69886, "body_percent": 0.5523066926575811, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.021999999999999353, "pattern": null }, { "timestamp": "2026-02-16T21:00:00+01:00", "open": 6.19, "high": 6.261, "low": 6.179, "close": 6.261, "volume": 5520.36547, "body_percent": 1.1470113085621927, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-02-16T22:00:00+01:00", "open": 6.26, "high": 6.323, "low": 6.252, "close": 6.315, "volume": 22829.32379, "body_percent": 0.8785942492012876, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-02-16T23:00:00+01:00", "open": 6.316, "high": 6.316, "low": 6.273, "close": 6.284, "volume": 9890.59359, "body_percent": 0.5066497783407224, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-02-17T00:00:00+01:00", "open": 6.28, "high": 6.298, "low": 6.254, "close": 6.275, "volume": 5160.53779, "body_percent": 0.07961783439490276, "direction": "RED", "wick_upper": 0.017999999999999794, "wick_lower": 0.021000000000000796, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T01:00:00+01:00", "open": 6.277, "high": 6.282, "low": 6.238, "close": 6.255, "volume": 6449.28202, "body_percent": 0.35048590090808096, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2026-02-17T02:00:00+01:00", "open": 6.26, "high": 6.31, "low": 6.246, "close": 6.292, "volume": 5165.64842, "body_percent": 0.5111821086261985, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.013999999999999346, "pattern": null }, { "timestamp": "2026-02-17T03:00:00+01:00", "open": 6.29, "high": 6.36, "low": 6.266, "close": 6.323, "volume": 8842.77437, "body_percent": 0.5246422893481775, "direction": "GREEN", "wick_upper": 0.03699999999999992, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-02-17T04:00:00+01:00", "open": 6.317, "high": 6.317, "low": 6.276, "close": 6.283, "volume": 1609.2988, "body_percent": 0.5382301725502582, "direction": "RED", "wick_upper": 0, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-02-17T05:00:00+01:00", "open": 6.267, "high": 6.279, "low": 6.255, "close": 6.264, "volume": 641.47202, "body_percent": 0.04786979415988692, "direction": "RED", "wick_upper": 0.011999999999999567, "wick_lower": 0.009000000000000341, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T06:00:00+01:00", "open": 6.266, "high": 6.266, "low": 6.248, "close": 6.259, "volume": 265.38564, "body_percent": 0.11171401212894468, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null } ], "volume_stats": { "average": 18678.602513499998, "latest": 265.38564, "ratio_latest_vs_avg": 0.014208002970682202, "max": 96070.19419, "min": 265.38564 }, "price_stats": { "highest": 6.868, "lowest": 6.06, "range": 0.8080000000000007, "current": 6.259 } } }, "technical_indicators": { "1m": { "rsi_14": 58.06, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00475773, "signal_line": 6.26990347, "histogram": -6.26514574 }, "bollinger_bands": { "upper": 6.28058809, "middle": 6.2638, "lower": 6.24701191 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.02, "moving_averages": { "sma_9": 6.270888888888887, "sma_20": 6.263799999999999, "ema_12": 6.269903466090333, "ema_26": 6.2651457369376224 } }, "5m": { "rsi_14": 57.14, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.0056101, "signal_line": 6.27794813, "histogram": -6.27233803 }, "bollinger_bands": { "upper": 6.2917775, "middle": 6.2729, "lower": 6.2540225 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.025, "moving_averages": { "sma_9": 6.280111111111111, "sma_20": 6.272900000000001, "ema_12": 6.277948130833322, "ema_26": 6.272338034605023 } }, "1h": { "rsi_14": 32.15, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.02109004, "signal_line": 6.20002445, "histogram": -6.2211145 }, "bollinger_bands": { "upper": 6.36508137, "middle": 6.2274, "lower": 6.08971863 }, "stochastic": { "K": 22.01, "D": 7.26 }, "atr": 0, "momentum": -0.107, "moving_averages": { "sma_9": 6.17188888888889, "sma_20": 6.227399999999999, "ema_12": 6.200024454548649, "ema_26": 6.221114495609132 } } }, "volume_profile": { "timestamp": "2026-02-17T06:11:05+01:00", "last_500_trades": { "buy_volume": 2617.520000000002, "sell_volume": 2111.9199999999964, "buy_trades": 167, "sell_trades": 333, "buy_sell_ratio": 1.2394030076896883, "cumulative_delta": 505.6000000000046, "delta_percent": 10.69, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 4729.439999999996, "point_of_control_volume": 4729.439999999996, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-02-17T06:11:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 625.61, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1771278537918, "price": 6.299, "quantity": 625.61, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 0, "sell_trades": 10, "ratio": 0 }, "last_50_trades_trend": { "buy_trades": 10, "sell_trades": 40, "ratio": 0.25 } } }, "patterns": { "timestamp": "2026-02-17T06:11:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-02-17T06:11:06+01:00", "last_60min": { "current_imbalance": -12.178, "imbalance_change_60min": 11.974, "min_imbalance": -31.415, "max_imbalance": -12.178, "average_imbalance": -24.481833333333327, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -26.573, -24.172, -25.487, -25.48, -24.627, -24.828, -25.812, -25.069, -24.771, -24.93, -20.816, -26.808, -26.447, -26.6, -26.764, -17.568, -17.895, -18.43, -17.335, -12.178 ] }, "volatility_metrics": { "timestamp": "2026-02-17T06:11:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0006795064816510073, "average_range_1m": 0.0002121212121212022, "atr_14_1m": 0.00228571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 68440.53, "zen_price": 6.259, "btc_1h_change_percent": -0.26, "zen_1h_change_percent": -0.32, "correlation_1h": 0.611, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-02-17T06:11:07+01:00", "key_levels": { "current_price": 6.259, "resistance_24h": 6.39, "support_24h": 6.06, "distance_to_resistance_percent": 2.09, "distance_to_support_percent": 3.18 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 629.44, "high_volume_at_support": 0, "overall_risk": "39.7%" } } }, { "timestamp": "2026-02-17T06:12:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1771305122, "price_data": { "timestamp": "2026-02-17T06:12:02+01:00", "symbol": "ZENUSDC", "current_price": 6.259, "bid": 6.255, "ask": 6.26, "bid_ask_spread_absolute": 0.004999999999999893, "bid_ask_spread_percent": 0.07988496564946306, "high_24h": 6.39, "low_24h": 6.06, "open_24h": 6.213, "volume_24h": 50922.39, "volume_usdc_24h": 0, "price_change_24h": 0.046, "price_change_24h_percent": 0.74, "trades_24h": 3947 }, "orderbook_continuous": { "timestamp": "2026-02-17T06:12:02+01:00", "bids_analysis": { "total_quantity": 10294.940000000004, "levels_count": 100, "top_10_bids": [ { "price": 6.255, "quantity": 13.66, "cumulative": 13.66 }, { "price": 6.254, "quantity": 25.21, "cumulative": 38.870000000000005 }, { "price": 6.253, "quantity": 103.97, "cumulative": 142.84 }, { "price": 6.252, "quantity": 13.66, "cumulative": 156.5 }, { "price": 6.251, "quantity": 64.44, "cumulative": 220.94 }, { "price": 6.25, "quantity": 267.5, "cumulative": 488.44 }, { "price": 6.249, "quantity": 99.08, "cumulative": 587.52 }, { "price": 6.248, "quantity": 54.44, "cumulative": 641.96 }, { "price": 6.247, "quantity": 134.75, "cumulative": 776.71 }, { "price": 6.246, "quantity": 29.74, "cumulative": 806.45 } ] }, "asks_analysis": { "total_quantity": 17747.12, "levels_count": 100, "top_10_asks": [ { "price": 6.26, "quantity": 13.66, "cumulative": 13.66 }, { "price": 6.261, "quantity": 45.97, "cumulative": 59.629999999999995 }, { "price": 6.262, "quantity": 13.66, "cumulative": 73.28999999999999 }, { "price": 6.263, "quantity": 238.86, "cumulative": 312.15 }, { "price": 6.264, "quantity": 107.63, "cumulative": 419.78 }, { "price": 6.265, "quantity": 54.44, "cumulative": 474.21999999999997 }, { "price": 6.266, "quantity": 29.74, "cumulative": 503.96 }, { "price": 6.267, "quantity": 107.63, "cumulative": 611.5899999999999 }, { "price": 6.268, "quantity": 233.85, "cumulative": 845.4399999999999 }, { "price": 6.269, "quantity": 214.08, "cumulative": 1059.52 } ] }, "imbalance": { "quantity_difference": -7452.179999999995, "percent": -26.575, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.5800907414836889 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.08, "accumulation_bid_levels": [ { "price": 6.253, "quantity": 103.97 }, { "price": 6.25, "quantity": 267.5 }, { "price": 6.247, "quantity": 134.75 }, { "price": 6.244, "quantity": 265.94 }, { "price": 6.24, "quantity": 780.02 } ], "accumulation_ask_levels": [ { "price": 6.263, "quantity": 238.86 }, { "price": 6.264, "quantity": 107.63 }, { "price": 6.267, "quantity": 107.63 }, { "price": 6.268, "quantity": 233.85 }, { "price": 6.269, "quantity": 214.08 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-02-17T06:12:02+01:00", "latest_candles": [ { "timestamp": "2026-02-17T05:53:00+01:00", "open": 6.279, "high": 6.279, "low": 6.279, "close": 6.279, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T05:54:00+01:00", "open": 6.279, "high": 6.279, "low": 6.279, "close": 6.279, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T05:55:00+01:00", "open": 6.279, "high": 6.279, "low": 6.279, "close": 6.279, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T05:56:00+01:00", "open": 6.264, "high": 6.264, "low": 6.264, "close": 6.264, "volume": 67.40064, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T05:57:00+01:00", "open": 6.264, "high": 6.264, "low": 6.264, "close": 6.264, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T05:58:00+01:00", "open": 6.264, "high": 6.264, "low": 6.264, "close": 6.264, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T05:59:00+01:00", "open": 6.264, "high": 6.264, "low": 6.264, "close": 6.264, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T06:00:00+01:00", "open": 6.266, "high": 6.266, "low": 6.266, "close": 6.266, "volume": 75.31732, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T06:01:00+01:00", "open": 6.255, "high": 6.255, "low": 6.248, "close": 6.248, "volume": 107.0106, "body_percent": 0.11191047162269661, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T06:02:00+01:00", "open": 6.26, "high": 6.26, "low": 6.259, "close": 6.259, "volume": 9.89001, "body_percent": 0.01597444089455984, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T06:03:00+01:00", "open": 6.259, "high": 6.259, "low": 6.259, "close": 6.259, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T06:04:00+01:00", "open": 6.259, "high": 6.259, "low": 6.259, "close": 6.259, "volume": 73.16771, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T06:05:00+01:00", "open": 6.259, "high": 6.259, "low": 6.259, "close": 6.259, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T06:06:00+01:00", "open": 6.259, "high": 6.259, "low": 6.259, "close": 6.259, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T06:07:00+01:00", "open": 6.259, "high": 6.259, "low": 6.259, "close": 6.259, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T06:08:00+01:00", "open": 6.259, "high": 6.259, "low": 6.259, "close": 6.259, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T06:09:00+01:00", "open": 6.259, "high": 6.259, "low": 6.259, "close": 6.259, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T06:10:00+01:00", "open": 6.259, "high": 6.259, "low": 6.259, "close": 6.259, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T06:11:00+01:00", "open": 6.259, "high": 6.259, "low": 6.259, "close": 6.259, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T06:12:00+01:00", "open": 6.259, "high": 6.259, "low": 6.259, "close": 6.259, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 12.811346166666665, "latest": 0, "ratio_latest_vs_avg": 0, "max": 208.75655, "min": 0 }, "price_stats": { "highest": 6.279, "lowest": 6.248, "range": 0.030999999999999694, "current": 6.259 } }, "M5": { "interval": "5m", "timestamp": "2026-02-17T06:12:03+01:00", "latest_candles": [ { "timestamp": "2026-02-17T04:35:00+01:00", "open": 6.284, "high": 6.284, "low": 6.284, "close": 6.284, "volume": 101.23524, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:40:00+01:00", "open": 6.28, "high": 6.28, "low": 6.28, "close": 6.28, "volume": 11.0528, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:45:00+01:00", "open": 6.28, "high": 6.28, "low": 6.28, "close": 6.28, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:50:00+01:00", "open": 6.278, "high": 6.283, "low": 6.278, "close": 6.283, "volume": 100.76742, "body_percent": 0.07964319847086304, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:55:00+01:00", "open": 6.283, "high": 6.283, "low": 6.283, "close": 6.283, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T05:00:00+01:00", "open": 6.283, "high": 6.283, "low": 6.283, "close": 6.283, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T05:05:00+01:00", "open": 6.267, "high": 6.27, "low": 6.266, "close": 6.27, "volume": 77.71012, "body_percent": 0.047869794159872754, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-02-17T05:10:00+01:00", "open": 6.279, "high": 6.279, "low": 6.279, "close": 6.279, "volume": 60.46677, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T05:15:00+01:00", "open": 6.279, "high": 6.279, "low": 6.279, "close": 6.279, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T05:20:00+01:00", "open": 6.279, "high": 6.279, "low": 6.279, "close": 6.279, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T05:25:00+01:00", "open": 6.279, "high": 6.279, "low": 6.279, "close": 6.279, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T05:30:00+01:00", "open": 6.263, "high": 6.263, "low": 6.255, "close": 6.255, "volume": 208.75655, "body_percent": 0.12773431262973028, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T05:35:00+01:00", "open": 6.267, "high": 6.267, "low": 6.267, "close": 6.267, "volume": 61.54194, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T05:40:00+01:00", "open": 6.267, "high": 6.267, "low": 6.267, "close": 6.267, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T05:45:00+01:00", "open": 6.27, "high": 6.27, "low": 6.27, "close": 6.27, "volume": 64.8945, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T05:50:00+01:00", "open": 6.278, "high": 6.279, "low": 6.278, "close": 6.279, "volume": 100.7015, "body_percent": 0.015928639694175437, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T05:55:00+01:00", "open": 6.264, "high": 6.264, "low": 6.264, "close": 6.264, "volume": 67.40064, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T06:00:00+01:00", "open": 6.266, "high": 6.266, "low": 6.248, "close": 6.259, "volume": 265.38564, "body_percent": 0.11171401212894468, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-02-17T06:05:00+01:00", "open": 6.259, "high": 6.259, "low": 6.259, "close": 6.259, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T06:10:00+01:00", "open": 6.259, "high": 6.259, "low": 6.259, "close": 6.259, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 348.0276663333332, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3806.97494, "min": 0 }, "price_stats": { "highest": 6.36, "lowest": 6.238, "range": 0.12199999999999989, "current": 6.259 } }, "H1": { "interval": "1h", "timestamp": "2026-02-17T06:12:03+01:00", "latest_candles": [ { "timestamp": "2026-02-16T11:00:00+01:00", "open": 6.177, "high": 6.182, "low": 6.147, "close": 6.152, "volume": 3705.78094, "body_percent": 0.40472721385785115, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-02-16T12:00:00+01:00", "open": 6.154, "high": 6.169, "low": 6.079, "close": 6.169, "volume": 6970.9475, "body_percent": 0.24374390640233473, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.07500000000000018, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-16T13:00:00+01:00", "open": 6.167, "high": 6.316, "low": 6.165, "close": 6.307, "volume": 9979.44785, "body_percent": 2.2701475595913827, "direction": "GREEN", "wick_upper": 0.008999999999999453, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-02-16T14:00:00+01:00", "open": 6.313, "high": 6.39, "low": 6.188, "close": 6.205, "volume": 45733.58242, "body_percent": 1.7107555837161357, "direction": "RED", "wick_upper": 0.07699999999999996, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-02-16T15:00:00+01:00", "open": 6.207, "high": 6.243, "low": 6.163, "close": 6.219, "volume": 15935.96237, "body_percent": 0.19333011116482124, "direction": "GREEN", "wick_upper": 0.02400000000000002, "wick_lower": 0.043999999999999595, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-16T16:00:00+01:00", "open": 6.23, "high": 6.237, "low": 6.06, "close": 6.106, "volume": 45003.8034, "body_percent": 1.990369181380426, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.04600000000000026, "pattern": null }, { "timestamp": "2026-02-16T17:00:00+01:00", "open": 6.108, "high": 6.185, "low": 6.1, "close": 6.118, "volume": 40600.91397, "body_percent": 0.16371971185331818, "direction": "GREEN", "wick_upper": 0.06699999999999928, "wick_lower": 0.008000000000000007, "pattern": "HAMMER" }, { "timestamp": "2026-02-16T18:00:00+01:00", "open": 6.111, "high": 6.149, "low": 6.083, "close": 6.137, "volume": 11223.69388, "body_percent": 0.425462281132381, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.02799999999999958, "pattern": null }, { "timestamp": "2026-02-16T19:00:00+01:00", "open": 6.143, "high": 6.182, "low": 6.134, "close": 6.134, "volume": 4919.96522, "body_percent": 0.14650822073904368, "direction": "RED", "wick_upper": 0.03900000000000059, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-16T20:00:00+01:00", "open": 6.156, "high": 6.208, "low": 6.134, "close": 6.19, "volume": 3354.69886, "body_percent": 0.5523066926575811, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.021999999999999353, "pattern": null }, { "timestamp": "2026-02-16T21:00:00+01:00", "open": 6.19, "high": 6.261, "low": 6.179, "close": 6.261, "volume": 5520.36547, "body_percent": 1.1470113085621927, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-02-16T22:00:00+01:00", "open": 6.26, "high": 6.323, "low": 6.252, "close": 6.315, "volume": 22829.32379, "body_percent": 0.8785942492012876, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-02-16T23:00:00+01:00", "open": 6.316, "high": 6.316, "low": 6.273, "close": 6.284, "volume": 9890.59359, "body_percent": 0.5066497783407224, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-02-17T00:00:00+01:00", "open": 6.28, "high": 6.298, "low": 6.254, "close": 6.275, "volume": 5160.53779, "body_percent": 0.07961783439490276, "direction": "RED", "wick_upper": 0.017999999999999794, "wick_lower": 0.021000000000000796, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T01:00:00+01:00", "open": 6.277, "high": 6.282, "low": 6.238, "close": 6.255, "volume": 6449.28202, "body_percent": 0.35048590090808096, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2026-02-17T02:00:00+01:00", "open": 6.26, "high": 6.31, "low": 6.246, "close": 6.292, "volume": 5165.64842, "body_percent": 0.5111821086261985, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.013999999999999346, "pattern": null }, { "timestamp": "2026-02-17T03:00:00+01:00", "open": 6.29, "high": 6.36, "low": 6.266, "close": 6.323, "volume": 8842.77437, "body_percent": 0.5246422893481775, "direction": "GREEN", "wick_upper": 0.03699999999999992, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-02-17T04:00:00+01:00", "open": 6.317, "high": 6.317, "low": 6.276, "close": 6.283, "volume": 1609.2988, "body_percent": 0.5382301725502582, "direction": "RED", "wick_upper": 0, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-02-17T05:00:00+01:00", "open": 6.267, "high": 6.279, "low": 6.255, "close": 6.264, "volume": 641.47202, "body_percent": 0.04786979415988692, "direction": "RED", "wick_upper": 0.011999999999999567, "wick_lower": 0.009000000000000341, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T06:00:00+01:00", "open": 6.266, "high": 6.266, "low": 6.248, "close": 6.259, "volume": 265.38564, "body_percent": 0.11171401212894468, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null } ], "volume_stats": { "average": 18678.602513499998, "latest": 265.38564, "ratio_latest_vs_avg": 0.014208002970682202, "max": 96070.19419, "min": 265.38564 }, "price_stats": { "highest": 6.868, "lowest": 6.06, "range": 0.8080000000000007, "current": 6.259 } } }, "technical_indicators": { "1m": { "rsi_14": 58.06, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00421215, "signal_line": 6.26824955, "histogram": -6.2640374 }, "bollinger_bands": { "upper": 6.2781701, "middle": 6.2628, "lower": 6.2474299 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.02, "moving_averages": { "sma_9": 6.267444444444444, "sma_20": 6.2627999999999995, "ema_12": 6.26824955083403, "ema_26": 6.2640373958926325 } }, "5m": { "rsi_14": 57.14, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.0056101, "signal_line": 6.27794813, "histogram": -6.27233803 }, "bollinger_bands": { "upper": 6.2917775, "middle": 6.2729, "lower": 6.2540225 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.025, "moving_averages": { "sma_9": 6.280111111111111, "sma_20": 6.272900000000001, "ema_12": 6.277948130833322, "ema_26": 6.272338034605023 } }, "1h": { "rsi_14": 32.15, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.02109004, "signal_line": 6.20002445, "histogram": -6.2211145 }, "bollinger_bands": { "upper": 6.36508137, "middle": 6.2274, "lower": 6.08971863 }, "stochastic": { "K": 22.01, "D": 7.26 }, "atr": 0, "momentum": -0.107, "moving_averages": { "sma_9": 6.17188888888889, "sma_20": 6.227399999999999, "ema_12": 6.200024454548649, "ema_26": 6.221114495609132 } } }, "volume_profile": { "timestamp": "2026-02-17T06:12:04+01:00", "last_500_trades": { "buy_volume": 2617.520000000002, "sell_volume": 2111.9199999999964, "buy_trades": 167, "sell_trades": 333, "buy_sell_ratio": 1.2394030076896883, "cumulative_delta": 505.6000000000046, "delta_percent": 10.69, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 4729.439999999996, "point_of_control_volume": 4729.439999999996, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-02-17T06:12:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 625.61, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1771278537918, "price": 6.299, "quantity": 625.61, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 0, "sell_trades": 10, "ratio": 0 }, "last_50_trades_trend": { "buy_trades": 10, "sell_trades": 40, "ratio": 0.25 } } }, "patterns": { "timestamp": "2026-02-17T06:12:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-02-17T06:12:05+01:00", "last_60min": { "current_imbalance": -17.757, "imbalance_change_60min": 6.395, "min_imbalance": -31.415, "max_imbalance": -12.178, "average_imbalance": -24.34459183673469, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -24.172, -25.487, -25.48, -24.627, -24.828, -25.812, -25.069, -24.771, -24.93, -20.816, -26.808, -26.447, -26.6, -26.764, -17.568, -17.895, -18.43, -17.335, -12.178, -17.757 ] }, "volatility_metrics": { "timestamp": "2026-02-17T06:12:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0006795064816510073, "average_range_1m": 0.0002121212121212022, "atr_14_1m": 0.00228571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 68435.96, "zen_price": 6.259, "btc_1h_change_percent": -0.2, "zen_1h_change_percent": -0.32, "correlation_1h": 0.605, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-02-17T06:12:07+01:00", "key_levels": { "current_price": 6.259, "resistance_24h": 6.39, "support_24h": 6.06, "distance_to_resistance_percent": 2.09, "distance_to_support_percent": 3.18 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 629.44, "high_volume_at_support": 0, "overall_risk": "39.7%" } } }, { "timestamp": "2026-02-17T06:13:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1771305182, "price_data": { "timestamp": "2026-02-17T06:13:02+01:00", "symbol": "ZENUSDC", "current_price": 6.259, "bid": 6.253, "ask": 6.257, "bid_ask_spread_absolute": 0.0039999999999995595, "bid_ask_spread_percent": 0.06390797251956477, "high_24h": 6.39, "low_24h": 6.06, "open_24h": 6.207, "volume_24h": 50821.8, "volume_usdc_24h": 0, "price_change_24h": 0.052, "price_change_24h_percent": 0.838, "trades_24h": 3926 }, "orderbook_continuous": { "timestamp": "2026-02-17T06:13:02+01:00", "bids_analysis": { "total_quantity": 10038.020000000004, "levels_count": 100, "top_10_bids": [ { "price": 6.253, "quantity": 13.66, "cumulative": 13.66 }, { "price": 6.252, "quantity": 11.55, "cumulative": 25.21 }, { "price": 6.251, "quantity": 13.66, "cumulative": 38.870000000000005 }, { "price": 6.25, "quantity": 173.53, "cumulative": 212.4 }, { "price": 6.248, "quantity": 13.66, "cumulative": 226.06 }, { "price": 6.247, "quantity": 148.41, "cumulative": 374.47 }, { "price": 6.246, "quantity": 54.44, "cumulative": 428.91 }, { "price": 6.245, "quantity": 99.08, "cumulative": 527.99 }, { "price": 6.244, "quantity": 306.72, "cumulative": 834.71 }, { "price": 6.243, "quantity": 16.09, "cumulative": 850.8000000000001 } ] }, "asks_analysis": { "total_quantity": 14946.390000000005, "levels_count": 100, "top_10_asks": [ { "price": 6.257, "quantity": 13.66, "cumulative": 13.66 }, { "price": 6.258, "quantity": 128.39, "cumulative": 142.04999999999998 }, { "price": 6.259, "quantity": 69.85, "cumulative": 211.89999999999998 }, { "price": 6.26, "quantity": 13.66, "cumulative": 225.55999999999997 }, { "price": 6.261, "quantity": 148.41, "cumulative": 373.96999999999997 }, { "price": 6.262, "quantity": 70.53, "cumulative": 444.5 }, { "price": 6.263, "quantity": 258.84, "cumulative": 703.3399999999999 }, { "price": 6.264, "quantity": 107.63, "cumulative": 810.9699999999999 }, { "price": 6.265, "quantity": 29.74, "cumulative": 840.7099999999999 }, { "price": 6.266, "quantity": 78.83, "cumulative": 919.54 } ] }, "imbalance": { "quantity_difference": -4908.370000000001, "percent": -19.646, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.671601637586066 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.064, "accumulation_bid_levels": [ { "price": 6.25, "quantity": 173.53 }, { "price": 6.247, "quantity": 148.41 }, { "price": 6.244, "quantity": 306.72 }, { "price": 6.24, "quantity": 780.02 }, { "price": 6.234, "quantity": 735.4 } ], "accumulation_ask_levels": [ { "price": 6.258, "quantity": 128.39 }, { "price": 6.261, "quantity": 148.41 }, { "price": 6.263, "quantity": 258.84 }, { "price": 6.264, "quantity": 107.63 }, { "price": 6.267, "quantity": 107.63 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-02-17T06:13:03+01:00", "latest_candles": [ { "timestamp": "2026-02-17T05:54:00+01:00", "open": 6.279, "high": 6.279, "low": 6.279, "close": 6.279, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T05:55:00+01:00", "open": 6.279, "high": 6.279, "low": 6.279, "close": 6.279, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T05:56:00+01:00", "open": 6.264, "high": 6.264, "low": 6.264, "close": 6.264, "volume": 67.40064, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T05:57:00+01:00", "open": 6.264, "high": 6.264, "low": 6.264, "close": 6.264, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T05:58:00+01:00", "open": 6.264, "high": 6.264, "low": 6.264, "close": 6.264, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T05:59:00+01:00", "open": 6.264, "high": 6.264, "low": 6.264, "close": 6.264, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T06:00:00+01:00", "open": 6.266, "high": 6.266, "low": 6.266, "close": 6.266, "volume": 75.31732, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T06:01:00+01:00", "open": 6.255, "high": 6.255, "low": 6.248, "close": 6.248, "volume": 107.0106, "body_percent": 0.11191047162269661, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T06:02:00+01:00", "open": 6.26, "high": 6.26, "low": 6.259, "close": 6.259, "volume": 9.89001, "body_percent": 0.01597444089455984, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T06:03:00+01:00", "open": 6.259, "high": 6.259, "low": 6.259, "close": 6.259, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T06:04:00+01:00", "open": 6.259, "high": 6.259, "low": 6.259, "close": 6.259, "volume": 73.16771, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T06:05:00+01:00", "open": 6.259, "high": 6.259, "low": 6.259, "close": 6.259, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T06:06:00+01:00", "open": 6.259, "high": 6.259, "low": 6.259, "close": 6.259, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T06:07:00+01:00", "open": 6.259, "high": 6.259, "low": 6.259, "close": 6.259, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T06:08:00+01:00", "open": 6.259, "high": 6.259, "low": 6.259, "close": 6.259, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T06:09:00+01:00", "open": 6.259, "high": 6.259, "low": 6.259, "close": 6.259, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T06:10:00+01:00", "open": 6.259, "high": 6.259, "low": 6.259, "close": 6.259, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T06:11:00+01:00", "open": 6.259, "high": 6.259, "low": 6.259, "close": 6.259, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T06:12:00+01:00", "open": 6.259, "high": 6.259, "low": 6.259, "close": 6.259, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T06:13:00+01:00", "open": 6.259, "high": 6.259, "low": 6.259, "close": 6.259, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 12.811346166666665, "latest": 0, "ratio_latest_vs_avg": 0, "max": 208.75655, "min": 0 }, "price_stats": { "highest": 6.279, "lowest": 6.248, "range": 0.030999999999999694, "current": 6.259 } }, "M5": { "interval": "5m", "timestamp": "2026-02-17T06:13:03+01:00", "latest_candles": [ { "timestamp": "2026-02-17T04:35:00+01:00", "open": 6.284, "high": 6.284, "low": 6.284, "close": 6.284, "volume": 101.23524, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:40:00+01:00", "open": 6.28, "high": 6.28, "low": 6.28, "close": 6.28, "volume": 11.0528, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:45:00+01:00", "open": 6.28, "high": 6.28, "low": 6.28, "close": 6.28, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:50:00+01:00", "open": 6.278, "high": 6.283, "low": 6.278, "close": 6.283, "volume": 100.76742, "body_percent": 0.07964319847086304, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:55:00+01:00", "open": 6.283, "high": 6.283, "low": 6.283, "close": 6.283, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T05:00:00+01:00", "open": 6.283, "high": 6.283, "low": 6.283, "close": 6.283, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T05:05:00+01:00", "open": 6.267, "high": 6.27, "low": 6.266, "close": 6.27, "volume": 77.71012, "body_percent": 0.047869794159872754, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-02-17T05:10:00+01:00", "open": 6.279, "high": 6.279, "low": 6.279, "close": 6.279, "volume": 60.46677, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T05:15:00+01:00", "open": 6.279, "high": 6.279, "low": 6.279, "close": 6.279, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T05:20:00+01:00", "open": 6.279, "high": 6.279, "low": 6.279, "close": 6.279, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T05:25:00+01:00", "open": 6.279, "high": 6.279, "low": 6.279, "close": 6.279, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T05:30:00+01:00", "open": 6.263, "high": 6.263, "low": 6.255, "close": 6.255, "volume": 208.75655, "body_percent": 0.12773431262973028, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T05:35:00+01:00", "open": 6.267, "high": 6.267, "low": 6.267, "close": 6.267, "volume": 61.54194, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T05:40:00+01:00", "open": 6.267, "high": 6.267, "low": 6.267, "close": 6.267, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T05:45:00+01:00", "open": 6.27, "high": 6.27, "low": 6.27, "close": 6.27, "volume": 64.8945, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T05:50:00+01:00", "open": 6.278, "high": 6.279, "low": 6.278, "close": 6.279, "volume": 100.7015, "body_percent": 0.015928639694175437, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T05:55:00+01:00", "open": 6.264, "high": 6.264, "low": 6.264, "close": 6.264, "volume": 67.40064, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T06:00:00+01:00", "open": 6.266, "high": 6.266, "low": 6.248, "close": 6.259, "volume": 265.38564, "body_percent": 0.11171401212894468, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-02-17T06:05:00+01:00", "open": 6.259, "high": 6.259, "low": 6.259, "close": 6.259, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T06:10:00+01:00", "open": 6.259, "high": 6.259, "low": 6.259, "close": 6.259, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 348.0276663333332, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3806.97494, "min": 0 }, "price_stats": { "highest": 6.36, "lowest": 6.238, "range": 0.12199999999999989, "current": 6.259 } }, "H1": { "interval": "1h", "timestamp": "2026-02-17T06:13:03+01:00", "latest_candles": [ { "timestamp": "2026-02-16T11:00:00+01:00", "open": 6.177, "high": 6.182, "low": 6.147, "close": 6.152, "volume": 3705.78094, "body_percent": 0.40472721385785115, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-02-16T12:00:00+01:00", "open": 6.154, "high": 6.169, "low": 6.079, "close": 6.169, "volume": 6970.9475, "body_percent": 0.24374390640233473, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.07500000000000018, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-16T13:00:00+01:00", "open": 6.167, "high": 6.316, "low": 6.165, "close": 6.307, "volume": 9979.44785, "body_percent": 2.2701475595913827, "direction": "GREEN", "wick_upper": 0.008999999999999453, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-02-16T14:00:00+01:00", "open": 6.313, "high": 6.39, "low": 6.188, "close": 6.205, "volume": 45733.58242, "body_percent": 1.7107555837161357, "direction": "RED", "wick_upper": 0.07699999999999996, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-02-16T15:00:00+01:00", "open": 6.207, "high": 6.243, "low": 6.163, "close": 6.219, "volume": 15935.96237, "body_percent": 0.19333011116482124, "direction": "GREEN", "wick_upper": 0.02400000000000002, "wick_lower": 0.043999999999999595, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-16T16:00:00+01:00", "open": 6.23, "high": 6.237, "low": 6.06, "close": 6.106, "volume": 45003.8034, "body_percent": 1.990369181380426, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.04600000000000026, "pattern": null }, { "timestamp": "2026-02-16T17:00:00+01:00", "open": 6.108, "high": 6.185, "low": 6.1, "close": 6.118, "volume": 40600.91397, "body_percent": 0.16371971185331818, "direction": "GREEN", "wick_upper": 0.06699999999999928, "wick_lower": 0.008000000000000007, "pattern": "HAMMER" }, { "timestamp": "2026-02-16T18:00:00+01:00", "open": 6.111, "high": 6.149, "low": 6.083, "close": 6.137, "volume": 11223.69388, "body_percent": 0.425462281132381, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.02799999999999958, "pattern": null }, { "timestamp": "2026-02-16T19:00:00+01:00", "open": 6.143, "high": 6.182, "low": 6.134, "close": 6.134, "volume": 4919.96522, "body_percent": 0.14650822073904368, "direction": "RED", "wick_upper": 0.03900000000000059, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-16T20:00:00+01:00", "open": 6.156, "high": 6.208, "low": 6.134, "close": 6.19, "volume": 3354.69886, "body_percent": 0.5523066926575811, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.021999999999999353, "pattern": null }, { "timestamp": "2026-02-16T21:00:00+01:00", "open": 6.19, "high": 6.261, "low": 6.179, "close": 6.261, "volume": 5520.36547, "body_percent": 1.1470113085621927, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-02-16T22:00:00+01:00", "open": 6.26, "high": 6.323, "low": 6.252, "close": 6.315, "volume": 22829.32379, "body_percent": 0.8785942492012876, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-02-16T23:00:00+01:00", "open": 6.316, "high": 6.316, "low": 6.273, "close": 6.284, "volume": 9890.59359, "body_percent": 0.5066497783407224, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-02-17T00:00:00+01:00", "open": 6.28, "high": 6.298, "low": 6.254, "close": 6.275, "volume": 5160.53779, "body_percent": 0.07961783439490276, "direction": "RED", "wick_upper": 0.017999999999999794, "wick_lower": 0.021000000000000796, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T01:00:00+01:00", "open": 6.277, "high": 6.282, "low": 6.238, "close": 6.255, "volume": 6449.28202, "body_percent": 0.35048590090808096, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2026-02-17T02:00:00+01:00", "open": 6.26, "high": 6.31, "low": 6.246, "close": 6.292, "volume": 5165.64842, "body_percent": 0.5111821086261985, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.013999999999999346, "pattern": null }, { "timestamp": "2026-02-17T03:00:00+01:00", "open": 6.29, "high": 6.36, "low": 6.266, "close": 6.323, "volume": 8842.77437, "body_percent": 0.5246422893481775, "direction": "GREEN", "wick_upper": 0.03699999999999992, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-02-17T04:00:00+01:00", "open": 6.317, "high": 6.317, "low": 6.276, "close": 6.283, "volume": 1609.2988, "body_percent": 0.5382301725502582, "direction": "RED", "wick_upper": 0, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-02-17T05:00:00+01:00", "open": 6.267, "high": 6.279, "low": 6.255, "close": 6.264, "volume": 641.47202, "body_percent": 0.04786979415988692, "direction": "RED", "wick_upper": 0.011999999999999567, "wick_lower": 0.009000000000000341, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T06:00:00+01:00", "open": 6.266, "high": 6.266, "low": 6.248, "close": 6.259, "volume": 265.38564, "body_percent": 0.11171401212894468, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null } ], "volume_stats": { "average": 18678.602513499998, "latest": 265.38564, "ratio_latest_vs_avg": 0.014208002970682202, "max": 96070.19419, "min": 265.38564 }, "price_stats": { "highest": 6.868, "lowest": 6.06, "range": 0.8080000000000007, "current": 6.259 } } }, "technical_indicators": { "1m": { "rsi_14": 62.07, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00345454, "signal_line": 6.26629492, "histogram": -6.26284039 }, "bollinger_bands": { "upper": 6.27531444, "middle": 6.2618, "lower": 6.24828556 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.02, "moving_averages": { "sma_9": 6.2652222222222225, "sma_20": 6.261799999999999, "ema_12": 6.266294923712945, "ema_26": 6.262840387564043 } }, "5m": { "rsi_14": 57.14, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.0056101, "signal_line": 6.27794813, "histogram": -6.27233803 }, "bollinger_bands": { "upper": 6.2917775, "middle": 6.2729, "lower": 6.2540225 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.025, "moving_averages": { "sma_9": 6.280111111111111, "sma_20": 6.272900000000001, "ema_12": 6.277948130833322, "ema_26": 6.272338034605023 } }, "1h": { "rsi_14": 32.15, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.02109004, "signal_line": 6.20002445, "histogram": -6.2211145 }, "bollinger_bands": { "upper": 6.36508137, "middle": 6.2274, "lower": 6.08971863 }, "stochastic": { "K": 22.01, "D": 7.26 }, "atr": 0, "momentum": -0.107, "moving_averages": { "sma_9": 6.17188888888889, "sma_20": 6.227399999999999, "ema_12": 6.200024454548649, "ema_26": 6.221114495609132 } } }, "volume_profile": { "timestamp": "2026-02-17T06:13:04+01:00", "last_500_trades": { "buy_volume": 2617.520000000002, "sell_volume": 2111.9199999999964, "buy_trades": 167, "sell_trades": 333, "buy_sell_ratio": 1.2394030076896883, "cumulative_delta": 505.6000000000046, "delta_percent": 10.69, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 4729.439999999996, "point_of_control_volume": 4729.439999999996, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-02-17T06:13:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 625.61, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1771278537918, "price": 6.299, "quantity": 625.61, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 0, "sell_trades": 10, "ratio": 0 }, "last_50_trades_trend": { "buy_trades": 10, "sell_trades": 40, "ratio": 0.25 } } }, "patterns": { "timestamp": "2026-02-17T06:13:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-02-17T06:13:06+01:00", "last_60min": { "current_imbalance": -26.575, "imbalance_change_60min": -2.4229999999999983, "min_imbalance": -31.415, "max_imbalance": -12.178, "average_imbalance": -24.389199999999995, "trend": "DECREASING_BEARISH" }, "values_timeline": [ -25.487, -25.48, -24.627, -24.828, -25.812, -25.069, -24.771, -24.93, -20.816, -26.808, -26.447, -26.6, -26.764, -17.568, -17.895, -18.43, -17.335, -12.178, -17.757, -26.575 ] }, "volatility_metrics": { "timestamp": "2026-02-17T06:13:07+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0006795064816510073, "average_range_1m": 0.0002121212121212022, "atr_14_1m": 0.00214286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 68392.39, "zen_price": 6.259, "btc_1h_change_percent": -0.29, "zen_1h_change_percent": -0.32, "correlation_1h": 0.609, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-02-17T06:13:08+01:00", "key_levels": { "current_price": 6.259, "resistance_24h": 6.39, "support_24h": 6.06, "distance_to_resistance_percent": 2.09, "distance_to_support_percent": 3.18 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 629.44, "high_volume_at_support": 0, "overall_risk": "39.7%" } } }, { "timestamp": "2026-02-17T06:14:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1771305241, "price_data": { "timestamp": "2026-02-17T06:14:02+01:00", "symbol": "ZENUSDC", "current_price": 6.259, "bid": 6.251, "ask": 6.255, "bid_ask_spread_absolute": 0.0039999999999995595, "bid_ask_spread_percent": 0.06390797251956477, "high_24h": 6.39, "low_24h": 6.06, "open_24h": 6.207, "volume_24h": 50821.8, "volume_usdc_24h": 0, "price_change_24h": 0.052, "price_change_24h_percent": 0.838, "trades_24h": 3926 }, "orderbook_continuous": { "timestamp": "2026-02-17T06:14:02+01:00", "bids_analysis": { "total_quantity": 10048.440000000004, "levels_count": 100, "top_10_bids": [ { "price": 6.251, "quantity": 13.66, "cumulative": 13.66 }, { "price": 6.25, "quantity": 185.08, "cumulative": 198.74 }, { "price": 6.248, "quantity": 13.66, "cumulative": 212.4 }, { "price": 6.247, "quantity": 148.41, "cumulative": 360.81 }, { "price": 6.246, "quantity": 54.44, "cumulative": 415.25 }, { "price": 6.245, "quantity": 99.08, "cumulative": 514.33 }, { "price": 6.244, "quantity": 306.72, "cumulative": 821.0500000000001 }, { "price": 6.243, "quantity": 16.09, "cumulative": 837.1400000000001 }, { "price": 6.242, "quantity": 13.66, "cumulative": 850.8000000000001 }, { "price": 6.241, "quantity": 48.17, "cumulative": 898.97 } ] }, "asks_analysis": { "total_quantity": 13181.460000000006, "levels_count": 100, "top_10_asks": [ { "price": 6.255, "quantity": 13.66, "cumulative": 13.66 }, { "price": 6.256, "quantity": 34.44, "cumulative": 48.099999999999994 }, { "price": 6.257, "quantity": 25.21, "cumulative": 73.31 }, { "price": 6.258, "quantity": 128.39, "cumulative": 201.7 }, { "price": 6.259, "quantity": 58.3, "cumulative": 260 }, { "price": 6.26, "quantity": 13.66, "cumulative": 273.66 }, { "price": 6.261, "quantity": 148.41, "cumulative": 422.07000000000005 }, { "price": 6.262, "quantity": 70.53, "cumulative": 492.6 }, { "price": 6.263, "quantity": 258.84, "cumulative": 751.44 }, { "price": 6.264, "quantity": 107.63, "cumulative": 859.07 } ] }, "imbalance": { "quantity_difference": -3133.0200000000023, "percent": -13.487, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.7623161622460637 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.064, "accumulation_bid_levels": [ { "price": 6.25, "quantity": 185.08 }, { "price": 6.247, "quantity": 148.41 }, { "price": 6.244, "quantity": 306.72 }, { "price": 6.24, "quantity": 780.02 }, { "price": 6.234, "quantity": 735.4 } ], "accumulation_ask_levels": [ { "price": 6.258, "quantity": 128.39 }, { "price": 6.261, "quantity": 148.41 }, { "price": 6.263, "quantity": 258.84 }, { "price": 6.264, "quantity": 107.63 }, { "price": 6.267, "quantity": 107.63 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-02-17T06:14:02+01:00", "latest_candles": [ { "timestamp": "2026-02-17T05:55:00+01:00", "open": 6.279, "high": 6.279, "low": 6.279, "close": 6.279, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T05:56:00+01:00", "open": 6.264, "high": 6.264, "low": 6.264, "close": 6.264, "volume": 67.40064, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T05:57:00+01:00", "open": 6.264, "high": 6.264, "low": 6.264, "close": 6.264, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T05:58:00+01:00", "open": 6.264, "high": 6.264, "low": 6.264, "close": 6.264, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T05:59:00+01:00", "open": 6.264, "high": 6.264, "low": 6.264, "close": 6.264, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T06:00:00+01:00", "open": 6.266, "high": 6.266, "low": 6.266, "close": 6.266, "volume": 75.31732, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T06:01:00+01:00", "open": 6.255, "high": 6.255, "low": 6.248, "close": 6.248, "volume": 107.0106, "body_percent": 0.11191047162269661, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T06:02:00+01:00", "open": 6.26, "high": 6.26, "low": 6.259, "close": 6.259, "volume": 9.89001, "body_percent": 0.01597444089455984, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T06:03:00+01:00", "open": 6.259, "high": 6.259, "low": 6.259, "close": 6.259, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T06:04:00+01:00", "open": 6.259, "high": 6.259, "low": 6.259, "close": 6.259, "volume": 73.16771, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T06:05:00+01:00", "open": 6.259, "high": 6.259, "low": 6.259, "close": 6.259, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T06:06:00+01:00", "open": 6.259, "high": 6.259, "low": 6.259, "close": 6.259, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T06:07:00+01:00", "open": 6.259, "high": 6.259, "low": 6.259, "close": 6.259, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T06:08:00+01:00", "open": 6.259, "high": 6.259, "low": 6.259, "close": 6.259, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T06:09:00+01:00", "open": 6.259, "high": 6.259, "low": 6.259, "close": 6.259, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T06:10:00+01:00", "open": 6.259, "high": 6.259, "low": 6.259, "close": 6.259, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T06:11:00+01:00", "open": 6.259, "high": 6.259, "low": 6.259, "close": 6.259, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T06:12:00+01:00", "open": 6.259, "high": 6.259, "low": 6.259, "close": 6.259, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T06:13:00+01:00", "open": 6.259, "high": 6.259, "low": 6.259, "close": 6.259, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T06:14:00+01:00", "open": 6.259, "high": 6.259, "low": 6.259, "close": 6.259, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 12.811346166666665, "latest": 0, "ratio_latest_vs_avg": 0, "max": 208.75655, "min": 0 }, "price_stats": { "highest": 6.279, "lowest": 6.248, "range": 0.030999999999999694, "current": 6.259 } }, "M5": { "interval": "5m", "timestamp": "2026-02-17T06:14:03+01:00", "latest_candles": [ { "timestamp": "2026-02-17T04:35:00+01:00", "open": 6.284, "high": 6.284, "low": 6.284, "close": 6.284, "volume": 101.23524, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:40:00+01:00", "open": 6.28, "high": 6.28, "low": 6.28, "close": 6.28, "volume": 11.0528, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:45:00+01:00", "open": 6.28, "high": 6.28, "low": 6.28, "close": 6.28, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:50:00+01:00", "open": 6.278, "high": 6.283, "low": 6.278, "close": 6.283, "volume": 100.76742, "body_percent": 0.07964319847086304, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:55:00+01:00", "open": 6.283, "high": 6.283, "low": 6.283, "close": 6.283, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T05:00:00+01:00", "open": 6.283, "high": 6.283, "low": 6.283, "close": 6.283, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T05:05:00+01:00", "open": 6.267, "high": 6.27, "low": 6.266, "close": 6.27, "volume": 77.71012, "body_percent": 0.047869794159872754, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-02-17T05:10:00+01:00", "open": 6.279, "high": 6.279, "low": 6.279, "close": 6.279, "volume": 60.46677, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T05:15:00+01:00", "open": 6.279, "high": 6.279, "low": 6.279, "close": 6.279, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T05:20:00+01:00", "open": 6.279, "high": 6.279, "low": 6.279, "close": 6.279, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T05:25:00+01:00", "open": 6.279, "high": 6.279, "low": 6.279, "close": 6.279, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T05:30:00+01:00", "open": 6.263, "high": 6.263, "low": 6.255, "close": 6.255, "volume": 208.75655, "body_percent": 0.12773431262973028, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T05:35:00+01:00", "open": 6.267, "high": 6.267, "low": 6.267, "close": 6.267, "volume": 61.54194, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T05:40:00+01:00", "open": 6.267, "high": 6.267, "low": 6.267, "close": 6.267, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T05:45:00+01:00", "open": 6.27, "high": 6.27, "low": 6.27, "close": 6.27, "volume": 64.8945, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T05:50:00+01:00", "open": 6.278, "high": 6.279, "low": 6.278, "close": 6.279, "volume": 100.7015, "body_percent": 0.015928639694175437, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T05:55:00+01:00", "open": 6.264, "high": 6.264, "low": 6.264, "close": 6.264, "volume": 67.40064, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T06:00:00+01:00", "open": 6.266, "high": 6.266, "low": 6.248, "close": 6.259, "volume": 265.38564, "body_percent": 0.11171401212894468, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-02-17T06:05:00+01:00", "open": 6.259, "high": 6.259, "low": 6.259, "close": 6.259, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T06:10:00+01:00", "open": 6.259, "high": 6.259, "low": 6.259, "close": 6.259, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 348.0276663333332, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3806.97494, "min": 0 }, "price_stats": { "highest": 6.36, "lowest": 6.238, "range": 0.12199999999999989, "current": 6.259 } }, "H1": { "interval": "1h", "timestamp": "2026-02-17T06:14:03+01:00", "latest_candles": [ { "timestamp": "2026-02-16T11:00:00+01:00", "open": 6.177, "high": 6.182, "low": 6.147, "close": 6.152, "volume": 3705.78094, "body_percent": 0.40472721385785115, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-02-16T12:00:00+01:00", "open": 6.154, "high": 6.169, "low": 6.079, "close": 6.169, "volume": 6970.9475, "body_percent": 0.24374390640233473, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.07500000000000018, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-16T13:00:00+01:00", "open": 6.167, "high": 6.316, "low": 6.165, "close": 6.307, "volume": 9979.44785, "body_percent": 2.2701475595913827, "direction": "GREEN", "wick_upper": 0.008999999999999453, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-02-16T14:00:00+01:00", "open": 6.313, "high": 6.39, "low": 6.188, "close": 6.205, "volume": 45733.58242, "body_percent": 1.7107555837161357, "direction": "RED", "wick_upper": 0.07699999999999996, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-02-16T15:00:00+01:00", "open": 6.207, "high": 6.243, "low": 6.163, "close": 6.219, "volume": 15935.96237, "body_percent": 0.19333011116482124, "direction": "GREEN", "wick_upper": 0.02400000000000002, "wick_lower": 0.043999999999999595, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-16T16:00:00+01:00", "open": 6.23, "high": 6.237, "low": 6.06, "close": 6.106, "volume": 45003.8034, "body_percent": 1.990369181380426, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.04600000000000026, "pattern": null }, { "timestamp": "2026-02-16T17:00:00+01:00", "open": 6.108, "high": 6.185, "low": 6.1, "close": 6.118, "volume": 40600.91397, "body_percent": 0.16371971185331818, "direction": "GREEN", "wick_upper": 0.06699999999999928, "wick_lower": 0.008000000000000007, "pattern": "HAMMER" }, { "timestamp": "2026-02-16T18:00:00+01:00", "open": 6.111, "high": 6.149, "low": 6.083, "close": 6.137, "volume": 11223.69388, "body_percent": 0.425462281132381, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.02799999999999958, "pattern": null }, { "timestamp": "2026-02-16T19:00:00+01:00", "open": 6.143, "high": 6.182, "low": 6.134, "close": 6.134, "volume": 4919.96522, "body_percent": 0.14650822073904368, "direction": "RED", "wick_upper": 0.03900000000000059, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-16T20:00:00+01:00", "open": 6.156, "high": 6.208, "low": 6.134, "close": 6.19, "volume": 3354.69886, "body_percent": 0.5523066926575811, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.021999999999999353, "pattern": null }, { "timestamp": "2026-02-16T21:00:00+01:00", "open": 6.19, "high": 6.261, "low": 6.179, "close": 6.261, "volume": 5520.36547, "body_percent": 1.1470113085621927, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-02-16T22:00:00+01:00", "open": 6.26, "high": 6.323, "low": 6.252, "close": 6.315, "volume": 22829.32379, "body_percent": 0.8785942492012876, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-02-16T23:00:00+01:00", "open": 6.316, "high": 6.316, "low": 6.273, "close": 6.284, "volume": 9890.59359, "body_percent": 0.5066497783407224, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-02-17T00:00:00+01:00", "open": 6.28, "high": 6.298, "low": 6.254, "close": 6.275, "volume": 5160.53779, "body_percent": 0.07961783439490276, "direction": "RED", "wick_upper": 0.017999999999999794, "wick_lower": 0.021000000000000796, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T01:00:00+01:00", "open": 6.277, "high": 6.282, "low": 6.238, "close": 6.255, "volume": 6449.28202, "body_percent": 0.35048590090808096, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2026-02-17T02:00:00+01:00", "open": 6.26, "high": 6.31, "low": 6.246, "close": 6.292, "volume": 5165.64842, "body_percent": 0.5111821086261985, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.013999999999999346, "pattern": null }, { "timestamp": "2026-02-17T03:00:00+01:00", "open": 6.29, "high": 6.36, "low": 6.266, "close": 6.323, "volume": 8842.77437, "body_percent": 0.5246422893481775, "direction": "GREEN", "wick_upper": 0.03699999999999992, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-02-17T04:00:00+01:00", "open": 6.317, "high": 6.317, "low": 6.276, "close": 6.283, "volume": 1609.2988, "body_percent": 0.5382301725502582, "direction": "RED", "wick_upper": 0, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-02-17T05:00:00+01:00", "open": 6.267, "high": 6.279, "low": 6.255, "close": 6.264, "volume": 641.47202, "body_percent": 0.04786979415988692, "direction": "RED", "wick_upper": 0.011999999999999567, "wick_lower": 0.009000000000000341, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T06:00:00+01:00", "open": 6.266, "high": 6.266, "low": 6.248, "close": 6.259, "volume": 265.38564, "body_percent": 0.11171401212894468, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null } ], "volume_stats": { "average": 18678.602513499998, "latest": 265.38564, "ratio_latest_vs_avg": 0.014208002970682202, "max": 96070.19419, "min": 265.38564 }, "price_stats": { "highest": 6.868, "lowest": 6.06, "range": 0.8080000000000007, "current": 6.259 } } }, "technical_indicators": { "1m": { "rsi_14": 0, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": 0.00243729, "signal_line": 6.26398491, "histogram": -6.26154762 }, "bollinger_bands": { "upper": 6.27180182, "middle": 6.2608, "lower": 6.24979818 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.02, "moving_averages": { "sma_9": 6.263000000000001, "sma_20": 6.2608, "ema_12": 6.263984909842571, "ema_26": 6.261547618569166 } }, "5m": { "rsi_14": 57.14, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.0056101, "signal_line": 6.27794813, "histogram": -6.27233803 }, "bollinger_bands": { "upper": 6.2917775, "middle": 6.2729, "lower": 6.2540225 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.025, "moving_averages": { "sma_9": 6.280111111111111, "sma_20": 6.272900000000001, "ema_12": 6.277948130833322, "ema_26": 6.272338034605023 } }, "1h": { "rsi_14": 32.15, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.02109004, "signal_line": 6.20002445, "histogram": -6.2211145 }, "bollinger_bands": { "upper": 6.36508137, "middle": 6.2274, "lower": 6.08971863 }, "stochastic": { "K": 22.01, "D": 7.26 }, "atr": 0, "momentum": -0.107, "moving_averages": { "sma_9": 6.17188888888889, "sma_20": 6.227399999999999, "ema_12": 6.200024454548649, "ema_26": 6.221114495609132 } } }, "volume_profile": { "timestamp": "2026-02-17T06:14:04+01:00", "last_500_trades": { "buy_volume": 2617.520000000002, "sell_volume": 2111.9199999999964, "buy_trades": 167, "sell_trades": 333, "buy_sell_ratio": 1.2394030076896883, "cumulative_delta": 505.6000000000046, "delta_percent": 10.69, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 4729.439999999996, "point_of_control_volume": 4729.439999999996, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-02-17T06:14:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 625.61, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1771278537918, "price": 6.299, "quantity": 625.61, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 0, "sell_trades": 10, "ratio": 0 }, "last_50_trades_trend": { "buy_trades": 10, "sell_trades": 40, "ratio": 0.25 } } }, "patterns": { "timestamp": "2026-02-17T06:14:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-02-17T06:14:05+01:00", "last_60min": { "current_imbalance": -19.646, "imbalance_change_60min": 4.506, "min_imbalance": -31.415, "max_imbalance": -12.178, "average_imbalance": -24.296196078431368, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -25.48, -24.627, -24.828, -25.812, -25.069, -24.771, -24.93, -20.816, -26.808, -26.447, -26.6, -26.764, -17.568, -17.895, -18.43, -17.335, -12.178, -17.757, -26.575, -19.646 ] }, "volatility_metrics": { "timestamp": "2026-02-17T06:14:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0006795064816510073, "average_range_1m": 0.0002121212121212022, "atr_14_1m": 0.00085714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 68378.36, "zen_price": 6.259, "btc_1h_change_percent": -0.19, "zen_1h_change_percent": -0.32, "correlation_1h": 0.607, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-02-17T06:14:07+01:00", "key_levels": { "current_price": 6.259, "resistance_24h": 6.39, "support_24h": 6.06, "distance_to_resistance_percent": 2.09, "distance_to_support_percent": 3.18 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 629.44, "high_volume_at_support": 0, "overall_risk": "39.7%" } } }, { "timestamp": "2026-02-17T06:15:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1771305302, "price_data": { "timestamp": "2026-02-17T06:15:03+01:00", "symbol": "ZENUSDC", "current_price": 6.259, "bid": 6.247, "ask": 6.25, "bid_ask_spread_absolute": 0.0030000000000001137, "bid_ask_spread_percent": 0.047930979389680675, "high_24h": 6.39, "low_24h": 6.06, "open_24h": 6.203, "volume_24h": 50802.49, "volume_usdc_24h": 0, "price_change_24h": 0.056, "price_change_24h_percent": 0.903, "trades_24h": 3924 }, "orderbook_continuous": { "timestamp": "2026-02-17T06:15:03+01:00", "bids_analysis": { "total_quantity": 9925.110000000006, "levels_count": 100, "top_10_bids": [ { "price": 6.247, "quantity": 13.66, "cumulative": 13.66 }, { "price": 6.246, "quantity": 11.56, "cumulative": 25.22 }, { "price": 6.245, "quantity": 13.66, "cumulative": 38.879999999999995 }, { "price": 6.243, "quantity": 23.66, "cumulative": 62.53999999999999 }, { "price": 6.242, "quantity": 214.49, "cumulative": 277.03 }, { "price": 6.241, "quantity": 89.26, "cumulative": 366.28999999999996 }, { "price": 6.24, "quantity": 193.05, "cumulative": 559.3399999999999 }, { "price": 6.239, "quantity": 54.44, "cumulative": 613.78 }, { "price": 6.238, "quantity": 47.66, "cumulative": 661.4399999999999 }, { "price": 6.237, "quantity": 29.57, "cumulative": 691.01 } ] }, "asks_analysis": { "total_quantity": 13131.590000000004, "levels_count": 100, "top_10_asks": [ { "price": 6.25, "quantity": 13.66, "cumulative": 13.66 }, { "price": 6.251, "quantity": 107.63, "cumulative": 121.28999999999999 }, { "price": 6.252, "quantity": 34.45, "cumulative": 155.74 }, { "price": 6.253, "quantity": 25.22, "cumulative": 180.96 }, { "price": 6.254, "quantity": 79.09, "cumulative": 260.05 }, { "price": 6.255, "quantity": 107.63, "cumulative": 367.68 }, { "price": 6.256, "quantity": 70.35, "cumulative": 438.03 }, { "price": 6.257, "quantity": 255.2, "cumulative": 693.23 }, { "price": 6.258, "quantity": 107.63, "cumulative": 800.86 }, { "price": 6.259, "quantity": 58.3, "cumulative": 859.16 } ] }, "imbalance": { "quantity_difference": -3206.4799999999977, "percent": -13.907, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.7558193638394134 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.048, "accumulation_bid_levels": [ { "price": 6.242, "quantity": 214.49 }, { "price": 6.24, "quantity": 193.05 }, { "price": 6.234, "quantity": 735.4 }, { "price": 6.233, "quantity": 172.11 }, { "price": 6.231, "quantity": 611.84 } ], "accumulation_ask_levels": [ { "price": 6.251, "quantity": 107.63 }, { "price": 6.255, "quantity": 107.63 }, { "price": 6.257, "quantity": 255.2 }, { "price": 6.258, "quantity": 107.63 }, { "price": 6.26, "quantity": 1412.29 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-02-17T06:15:03+01:00", "latest_candles": [ { "timestamp": "2026-02-17T05:56:00+01:00", "open": 6.264, "high": 6.264, "low": 6.264, "close": 6.264, "volume": 67.40064, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T05:57:00+01:00", "open": 6.264, "high": 6.264, "low": 6.264, "close": 6.264, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T05:58:00+01:00", "open": 6.264, "high": 6.264, "low": 6.264, "close": 6.264, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T05:59:00+01:00", "open": 6.264, "high": 6.264, "low": 6.264, "close": 6.264, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T06:00:00+01:00", "open": 6.266, "high": 6.266, "low": 6.266, "close": 6.266, "volume": 75.31732, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T06:01:00+01:00", "open": 6.255, "high": 6.255, "low": 6.248, "close": 6.248, "volume": 107.0106, "body_percent": 0.11191047162269661, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T06:02:00+01:00", "open": 6.26, "high": 6.26, "low": 6.259, "close": 6.259, "volume": 9.89001, "body_percent": 0.01597444089455984, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T06:03:00+01:00", "open": 6.259, "high": 6.259, "low": 6.259, "close": 6.259, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T06:04:00+01:00", "open": 6.259, "high": 6.259, "low": 6.259, "close": 6.259, "volume": 73.16771, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T06:05:00+01:00", "open": 6.259, "high": 6.259, "low": 6.259, "close": 6.259, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T06:06:00+01:00", "open": 6.259, "high": 6.259, "low": 6.259, "close": 6.259, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T06:07:00+01:00", "open": 6.259, "high": 6.259, "low": 6.259, "close": 6.259, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T06:08:00+01:00", "open": 6.259, "high": 6.259, "low": 6.259, "close": 6.259, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T06:09:00+01:00", "open": 6.259, "high": 6.259, "low": 6.259, "close": 6.259, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T06:10:00+01:00", "open": 6.259, "high": 6.259, "low": 6.259, "close": 6.259, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T06:11:00+01:00", "open": 6.259, "high": 6.259, "low": 6.259, "close": 6.259, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T06:12:00+01:00", "open": 6.259, "high": 6.259, "low": 6.259, "close": 6.259, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T06:13:00+01:00", "open": 6.259, "high": 6.259, "low": 6.259, "close": 6.259, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T06:14:00+01:00", "open": 6.259, "high": 6.259, "low": 6.259, "close": 6.259, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T06:15:00+01:00", "open": 6.259, "high": 6.259, "low": 6.259, "close": 6.259, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 12.811346166666665, "latest": 0, "ratio_latest_vs_avg": 0, "max": 208.75655, "min": 0 }, "price_stats": { "highest": 6.279, "lowest": 6.248, "range": 0.030999999999999694, "current": 6.259 } }, "M5": { "interval": "5m", "timestamp": "2026-02-17T06:15:04+01:00", "latest_candles": [ { "timestamp": "2026-02-17T04:40:00+01:00", "open": 6.28, "high": 6.28, "low": 6.28, "close": 6.28, "volume": 11.0528, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:45:00+01:00", "open": 6.28, "high": 6.28, "low": 6.28, "close": 6.28, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:50:00+01:00", "open": 6.278, "high": 6.283, "low": 6.278, "close": 6.283, "volume": 100.76742, "body_percent": 0.07964319847086304, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:55:00+01:00", "open": 6.283, "high": 6.283, "low": 6.283, "close": 6.283, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T05:00:00+01:00", "open": 6.283, "high": 6.283, "low": 6.283, "close": 6.283, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T05:05:00+01:00", "open": 6.267, "high": 6.27, "low": 6.266, "close": 6.27, "volume": 77.71012, "body_percent": 0.047869794159872754, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-02-17T05:10:00+01:00", "open": 6.279, "high": 6.279, "low": 6.279, "close": 6.279, "volume": 60.46677, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T05:15:00+01:00", "open": 6.279, "high": 6.279, "low": 6.279, "close": 6.279, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T05:20:00+01:00", "open": 6.279, "high": 6.279, "low": 6.279, "close": 6.279, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T05:25:00+01:00", "open": 6.279, "high": 6.279, "low": 6.279, "close": 6.279, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T05:30:00+01:00", "open": 6.263, "high": 6.263, "low": 6.255, "close": 6.255, "volume": 208.75655, "body_percent": 0.12773431262973028, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T05:35:00+01:00", "open": 6.267, "high": 6.267, "low": 6.267, "close": 6.267, "volume": 61.54194, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T05:40:00+01:00", "open": 6.267, "high": 6.267, "low": 6.267, "close": 6.267, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T05:45:00+01:00", "open": 6.27, "high": 6.27, "low": 6.27, "close": 6.27, "volume": 64.8945, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T05:50:00+01:00", "open": 6.278, "high": 6.279, "low": 6.278, "close": 6.279, "volume": 100.7015, "body_percent": 0.015928639694175437, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T05:55:00+01:00", "open": 6.264, "high": 6.264, "low": 6.264, "close": 6.264, "volume": 67.40064, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T06:00:00+01:00", "open": 6.266, "high": 6.266, "low": 6.248, "close": 6.259, "volume": 265.38564, "body_percent": 0.11171401212894468, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-02-17T06:05:00+01:00", "open": 6.259, "high": 6.259, "low": 6.259, "close": 6.259, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T06:10:00+01:00", "open": 6.259, "high": 6.259, "low": 6.259, "close": 6.259, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T06:15:00+01:00", "open": 6.259, "high": 6.259, "low": 6.259, "close": 6.259, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 344.2006366666665, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3806.97494, "min": 0 }, "price_stats": { "highest": 6.36, "lowest": 6.238, "range": 0.12199999999999989, "current": 6.259 } }, "H1": { "interval": "1h", "timestamp": "2026-02-17T06:15:04+01:00", "latest_candles": [ { "timestamp": "2026-02-16T11:00:00+01:00", "open": 6.177, "high": 6.182, "low": 6.147, "close": 6.152, "volume": 3705.78094, "body_percent": 0.40472721385785115, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-02-16T12:00:00+01:00", "open": 6.154, "high": 6.169, "low": 6.079, "close": 6.169, "volume": 6970.9475, "body_percent": 0.24374390640233473, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.07500000000000018, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-16T13:00:00+01:00", "open": 6.167, "high": 6.316, "low": 6.165, "close": 6.307, "volume": 9979.44785, "body_percent": 2.2701475595913827, "direction": "GREEN", "wick_upper": 0.008999999999999453, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-02-16T14:00:00+01:00", "open": 6.313, "high": 6.39, "low": 6.188, "close": 6.205, "volume": 45733.58242, "body_percent": 1.7107555837161357, "direction": "RED", "wick_upper": 0.07699999999999996, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-02-16T15:00:00+01:00", "open": 6.207, "high": 6.243, "low": 6.163, "close": 6.219, "volume": 15935.96237, "body_percent": 0.19333011116482124, "direction": "GREEN", "wick_upper": 0.02400000000000002, "wick_lower": 0.043999999999999595, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-16T16:00:00+01:00", "open": 6.23, "high": 6.237, "low": 6.06, "close": 6.106, "volume": 45003.8034, "body_percent": 1.990369181380426, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.04600000000000026, "pattern": null }, { "timestamp": "2026-02-16T17:00:00+01:00", "open": 6.108, "high": 6.185, "low": 6.1, "close": 6.118, "volume": 40600.91397, "body_percent": 0.16371971185331818, "direction": "GREEN", "wick_upper": 0.06699999999999928, "wick_lower": 0.008000000000000007, "pattern": "HAMMER" }, { "timestamp": "2026-02-16T18:00:00+01:00", "open": 6.111, "high": 6.149, "low": 6.083, "close": 6.137, "volume": 11223.69388, "body_percent": 0.425462281132381, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.02799999999999958, "pattern": null }, { "timestamp": "2026-02-16T19:00:00+01:00", "open": 6.143, "high": 6.182, "low": 6.134, "close": 6.134, "volume": 4919.96522, "body_percent": 0.14650822073904368, "direction": "RED", "wick_upper": 0.03900000000000059, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-16T20:00:00+01:00", "open": 6.156, "high": 6.208, "low": 6.134, "close": 6.19, "volume": 3354.69886, "body_percent": 0.5523066926575811, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.021999999999999353, "pattern": null }, { "timestamp": "2026-02-16T21:00:00+01:00", "open": 6.19, "high": 6.261, "low": 6.179, "close": 6.261, "volume": 5520.36547, "body_percent": 1.1470113085621927, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-02-16T22:00:00+01:00", "open": 6.26, "high": 6.323, "low": 6.252, "close": 6.315, "volume": 22829.32379, "body_percent": 0.8785942492012876, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-02-16T23:00:00+01:00", "open": 6.316, "high": 6.316, "low": 6.273, "close": 6.284, "volume": 9890.59359, "body_percent": 0.5066497783407224, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-02-17T00:00:00+01:00", "open": 6.28, "high": 6.298, "low": 6.254, "close": 6.275, "volume": 5160.53779, "body_percent": 0.07961783439490276, "direction": "RED", "wick_upper": 0.017999999999999794, "wick_lower": 0.021000000000000796, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T01:00:00+01:00", "open": 6.277, "high": 6.282, "low": 6.238, "close": 6.255, "volume": 6449.28202, "body_percent": 0.35048590090808096, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2026-02-17T02:00:00+01:00", "open": 6.26, "high": 6.31, "low": 6.246, "close": 6.292, "volume": 5165.64842, "body_percent": 0.5111821086261985, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.013999999999999346, "pattern": null }, { "timestamp": "2026-02-17T03:00:00+01:00", "open": 6.29, "high": 6.36, "low": 6.266, "close": 6.323, "volume": 8842.77437, "body_percent": 0.5246422893481775, "direction": "GREEN", "wick_upper": 0.03699999999999992, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-02-17T04:00:00+01:00", "open": 6.317, "high": 6.317, "low": 6.276, "close": 6.283, "volume": 1609.2988, "body_percent": 0.5382301725502582, "direction": "RED", "wick_upper": 0, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-02-17T05:00:00+01:00", "open": 6.267, "high": 6.279, "low": 6.255, "close": 6.264, "volume": 641.47202, "body_percent": 0.04786979415988692, "direction": "RED", "wick_upper": 0.011999999999999567, "wick_lower": 0.009000000000000341, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T06:00:00+01:00", "open": 6.266, "high": 6.266, "low": 6.248, "close": 6.259, "volume": 265.38564, "body_percent": 0.11171401212894468, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null } ], "volume_stats": { "average": 18678.602513499998, "latest": 265.38564, "ratio_latest_vs_avg": 0.014208002970682202, "max": 96070.19419, "min": 265.38564 }, "price_stats": { "highest": 6.868, "lowest": 6.06, "range": 0.8080000000000007, "current": 6.259 } } }, "technical_indicators": { "1m": { "rsi_14": 100, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00110347, "signal_line": 6.26125489, "histogram": -6.26015143 }, "bollinger_bands": { "upper": 6.26697217, "middle": 6.2598, "lower": 6.25262783 }, "stochastic": { "K": 88.89, "D": 29.33 }, "atr": 0, "momentum": 0.005, "moving_averages": { "sma_9": 6.260777777777779, "sma_20": 6.2598, "ema_12": 6.261254893450311, "ema_26": 6.260151428054699 } }, "5m": { "rsi_14": 64.71, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00544271, "signal_line": 6.27684779, "histogram": -6.27140508 }, "bollinger_bands": { "upper": 6.29073167, "middle": 6.27165, "lower": 6.25256833 }, "stochastic": { "K": 89.29, "D": 29.46 }, "atr": 0, "momentum": 0.021, "moving_averages": { "sma_9": 6.2795555555555564, "sma_20": 6.27165, "ema_12": 6.276847790984836, "ema_26": 6.271405077373426 } }, "1h": { "rsi_14": 32.15, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.02109004, "signal_line": 6.20002445, "histogram": -6.2211145 }, "bollinger_bands": { "upper": 6.36508137, "middle": 6.2274, "lower": 6.08971863 }, "stochastic": { "K": 22.01, "D": 7.26 }, "atr": 0, "momentum": -0.107, "moving_averages": { "sma_9": 6.17188888888889, "sma_20": 6.227399999999999, "ema_12": 6.200024454548649, "ema_26": 6.221114495609132 } } }, "volume_profile": { "timestamp": "2026-02-17T06:15:05+01:00", "last_500_trades": { "buy_volume": 2617.520000000002, "sell_volume": 2111.9199999999964, "buy_trades": 167, "sell_trades": 333, "buy_sell_ratio": 1.2394030076896883, "cumulative_delta": 505.6000000000046, "delta_percent": 10.69, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 4729.439999999996, "point_of_control_volume": 4729.439999999996, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-02-17T06:15:06+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 625.61, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1771278537918, "price": 6.299, "quantity": 625.61, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 0, "sell_trades": 10, "ratio": 0 }, "last_50_trades_trend": { "buy_trades": 10, "sell_trades": 40, "ratio": 0.25 } } }, "patterns": { "timestamp": "2026-02-17T06:15:06+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-02-17T06:15:07+01:00", "last_60min": { "current_imbalance": -13.487, "imbalance_change_60min": 11.290000000000001, "min_imbalance": -31.415, "max_imbalance": -12.178, "average_imbalance": -24.08707843137255, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -24.627, -24.828, -25.812, -25.069, -24.771, -24.93, -20.816, -26.808, -26.447, -26.6, -26.764, -17.568, -17.895, -18.43, -17.335, -12.178, -17.757, -26.575, -19.646, -13.487 ] }, "volatility_metrics": { "timestamp": "2026-02-17T06:15:07+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0006795064816510073, "average_range_1m": 0.0002121212121212022, "atr_14_1m": 0, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 68346, "zen_price": 6.259, "btc_1h_change_percent": -0.22, "zen_1h_change_percent": -0.32, "correlation_1h": 0.616, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-02-17T06:15:08+01:00", "key_levels": { "current_price": 6.259, "resistance_24h": 6.39, "support_24h": 6.06, "distance_to_resistance_percent": 2.09, "distance_to_support_percent": 3.18 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 629.44, "high_volume_at_support": 0, "overall_risk": "39.7%" } } }, { "timestamp": "2026-02-17T06:16:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1771305362, "price_data": { "timestamp": "2026-02-17T06:16:02+01:00", "symbol": "ZENUSDC", "current_price": 6.259, "bid": 6.249, "ask": 6.251, "bid_ask_spread_absolute": 0.002000000000000668, "bid_ask_spread_percent": 0.03195398625979658, "high_24h": 6.39, "low_24h": 6.06, "open_24h": 6.199, "volume_24h": 50789.51, "volume_usdc_24h": 0, "price_change_24h": 0.06, "price_change_24h_percent": 0.968, "trades_24h": 3923 }, "orderbook_continuous": { "timestamp": "2026-02-17T06:16:02+01:00", "bids_analysis": { "total_quantity": 10032.510000000006, "levels_count": 100, "top_10_bids": [ { "price": 6.249, "quantity": 13.66, "cumulative": 13.66 }, { "price": 6.248, "quantity": 11.56, "cumulative": 25.22 }, { "price": 6.245, "quantity": 13.66, "cumulative": 38.879999999999995 }, { "price": 6.244, "quantity": 23.66, "cumulative": 62.53999999999999 }, { "price": 6.243, "quantity": 117.63, "cumulative": 180.17 }, { "price": 6.242, "quantity": 214.49, "cumulative": 394.65999999999997 }, { "price": 6.241, "quantity": 103.78, "cumulative": 498.43999999999994 }, { "price": 6.24, "quantity": 193.05, "cumulative": 691.49 }, { "price": 6.239, "quantity": 54.44, "cumulative": 745.9300000000001 }, { "price": 6.238, "quantity": 47.66, "cumulative": 793.59 } ] }, "asks_analysis": { "total_quantity": 15484.500000000004, "levels_count": 100, "top_10_asks": [ { "price": 6.251, "quantity": 13.66, "cumulative": 13.66 }, { "price": 6.252, "quantity": 93.97, "cumulative": 107.63 }, { "price": 6.253, "quantity": 13.66, "cumulative": 121.28999999999999 }, { "price": 6.254, "quantity": 90.65, "cumulative": 211.94 }, { "price": 6.255, "quantity": 107.63, "cumulative": 319.57 }, { "price": 6.256, "quantity": 13.66, "cumulative": 333.23 }, { "price": 6.257, "quantity": 214.42, "cumulative": 547.65 }, { "price": 6.258, "quantity": 148.41, "cumulative": 696.06 }, { "price": 6.259, "quantity": 638.6, "cumulative": 1334.6599999999999 }, { "price": 6.26, "quantity": 1453.07, "cumulative": 2787.7299999999996 } ] }, "imbalance": { "quantity_difference": -5451.989999999998, "percent": -21.366, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.6479066162937133 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.032, "accumulation_bid_levels": [ { "price": 6.243, "quantity": 117.63 }, { "price": 6.242, "quantity": 214.49 }, { "price": 6.241, "quantity": 103.78 }, { "price": 6.24, "quantity": 193.05 }, { "price": 6.234, "quantity": 735.4 } ], "accumulation_ask_levels": [ { "price": 6.255, "quantity": 107.63 }, { "price": 6.257, "quantity": 214.42 }, { "price": 6.258, "quantity": 148.41 }, { "price": 6.259, "quantity": 638.6 }, { "price": 6.26, "quantity": 1453.07 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-02-17T06:16:02+01:00", "latest_candles": [ { "timestamp": "2026-02-17T05:57:00+01:00", "open": 6.264, "high": 6.264, "low": 6.264, "close": 6.264, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T05:58:00+01:00", "open": 6.264, "high": 6.264, "low": 6.264, "close": 6.264, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T05:59:00+01:00", "open": 6.264, "high": 6.264, "low": 6.264, "close": 6.264, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T06:00:00+01:00", "open": 6.266, "high": 6.266, "low": 6.266, "close": 6.266, "volume": 75.31732, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T06:01:00+01:00", "open": 6.255, "high": 6.255, "low": 6.248, "close": 6.248, "volume": 107.0106, "body_percent": 0.11191047162269661, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T06:02:00+01:00", "open": 6.26, "high": 6.26, "low": 6.259, "close": 6.259, "volume": 9.89001, "body_percent": 0.01597444089455984, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T06:03:00+01:00", "open": 6.259, "high": 6.259, "low": 6.259, "close": 6.259, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T06:04:00+01:00", "open": 6.259, "high": 6.259, "low": 6.259, "close": 6.259, "volume": 73.16771, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T06:05:00+01:00", "open": 6.259, "high": 6.259, "low": 6.259, "close": 6.259, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T06:06:00+01:00", "open": 6.259, "high": 6.259, "low": 6.259, "close": 6.259, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T06:07:00+01:00", "open": 6.259, "high": 6.259, "low": 6.259, "close": 6.259, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T06:08:00+01:00", "open": 6.259, "high": 6.259, "low": 6.259, "close": 6.259, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T06:09:00+01:00", "open": 6.259, "high": 6.259, "low": 6.259, "close": 6.259, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T06:10:00+01:00", "open": 6.259, "high": 6.259, "low": 6.259, "close": 6.259, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T06:11:00+01:00", "open": 6.259, "high": 6.259, "low": 6.259, "close": 6.259, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T06:12:00+01:00", "open": 6.259, "high": 6.259, "low": 6.259, "close": 6.259, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T06:13:00+01:00", "open": 6.259, "high": 6.259, "low": 6.259, "close": 6.259, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T06:14:00+01:00", "open": 6.259, "high": 6.259, "low": 6.259, "close": 6.259, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T06:15:00+01:00", "open": 6.259, "high": 6.259, "low": 6.259, "close": 6.259, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T06:16:00+01:00", "open": 6.259, "high": 6.259, "low": 6.259, "close": 6.259, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 12.811346166666665, "latest": 0, "ratio_latest_vs_avg": 0, "max": 208.75655, "min": 0 }, "price_stats": { "highest": 6.279, "lowest": 6.248, "range": 0.030999999999999694, "current": 6.259 } }, "M5": { "interval": "5m", "timestamp": "2026-02-17T06:16:03+01:00", "latest_candles": [ { "timestamp": "2026-02-17T04:40:00+01:00", "open": 6.28, "high": 6.28, "low": 6.28, "close": 6.28, "volume": 11.0528, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:45:00+01:00", "open": 6.28, "high": 6.28, "low": 6.28, "close": 6.28, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:50:00+01:00", "open": 6.278, "high": 6.283, "low": 6.278, "close": 6.283, "volume": 100.76742, "body_percent": 0.07964319847086304, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:55:00+01:00", "open": 6.283, "high": 6.283, "low": 6.283, "close": 6.283, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T05:00:00+01:00", "open": 6.283, "high": 6.283, "low": 6.283, "close": 6.283, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T05:05:00+01:00", "open": 6.267, "high": 6.27, "low": 6.266, "close": 6.27, "volume": 77.71012, "body_percent": 0.047869794159872754, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-02-17T05:10:00+01:00", "open": 6.279, "high": 6.279, "low": 6.279, "close": 6.279, "volume": 60.46677, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T05:15:00+01:00", "open": 6.279, "high": 6.279, "low": 6.279, "close": 6.279, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T05:20:00+01:00", "open": 6.279, "high": 6.279, "low": 6.279, "close": 6.279, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T05:25:00+01:00", "open": 6.279, "high": 6.279, "low": 6.279, "close": 6.279, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T05:30:00+01:00", "open": 6.263, "high": 6.263, "low": 6.255, "close": 6.255, "volume": 208.75655, "body_percent": 0.12773431262973028, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T05:35:00+01:00", "open": 6.267, "high": 6.267, "low": 6.267, "close": 6.267, "volume": 61.54194, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T05:40:00+01:00", "open": 6.267, "high": 6.267, "low": 6.267, "close": 6.267, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T05:45:00+01:00", "open": 6.27, "high": 6.27, "low": 6.27, "close": 6.27, "volume": 64.8945, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T05:50:00+01:00", "open": 6.278, "high": 6.279, "low": 6.278, "close": 6.279, "volume": 100.7015, "body_percent": 0.015928639694175437, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T05:55:00+01:00", "open": 6.264, "high": 6.264, "low": 6.264, "close": 6.264, "volume": 67.40064, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T06:00:00+01:00", "open": 6.266, "high": 6.266, "low": 6.248, "close": 6.259, "volume": 265.38564, "body_percent": 0.11171401212894468, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-02-17T06:05:00+01:00", "open": 6.259, "high": 6.259, "low": 6.259, "close": 6.259, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T06:10:00+01:00", "open": 6.259, "high": 6.259, "low": 6.259, "close": 6.259, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T06:15:00+01:00", "open": 6.259, "high": 6.259, "low": 6.259, "close": 6.259, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 344.2006366666665, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3806.97494, "min": 0 }, "price_stats": { "highest": 6.36, "lowest": 6.238, "range": 0.12199999999999989, "current": 6.259 } }, "H1": { "interval": "1h", "timestamp": "2026-02-17T06:16:03+01:00", "latest_candles": [ { "timestamp": "2026-02-16T11:00:00+01:00", "open": 6.177, "high": 6.182, "low": 6.147, "close": 6.152, "volume": 3705.78094, "body_percent": 0.40472721385785115, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-02-16T12:00:00+01:00", "open": 6.154, "high": 6.169, "low": 6.079, "close": 6.169, "volume": 6970.9475, "body_percent": 0.24374390640233473, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.07500000000000018, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-16T13:00:00+01:00", "open": 6.167, "high": 6.316, "low": 6.165, "close": 6.307, "volume": 9979.44785, "body_percent": 2.2701475595913827, "direction": "GREEN", "wick_upper": 0.008999999999999453, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-02-16T14:00:00+01:00", "open": 6.313, "high": 6.39, "low": 6.188, "close": 6.205, "volume": 45733.58242, "body_percent": 1.7107555837161357, "direction": "RED", "wick_upper": 0.07699999999999996, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-02-16T15:00:00+01:00", "open": 6.207, "high": 6.243, "low": 6.163, "close": 6.219, "volume": 15935.96237, "body_percent": 0.19333011116482124, "direction": "GREEN", "wick_upper": 0.02400000000000002, "wick_lower": 0.043999999999999595, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-16T16:00:00+01:00", "open": 6.23, "high": 6.237, "low": 6.06, "close": 6.106, "volume": 45003.8034, "body_percent": 1.990369181380426, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.04600000000000026, "pattern": null }, { "timestamp": "2026-02-16T17:00:00+01:00", "open": 6.108, "high": 6.185, "low": 6.1, "close": 6.118, "volume": 40600.91397, "body_percent": 0.16371971185331818, "direction": "GREEN", "wick_upper": 0.06699999999999928, "wick_lower": 0.008000000000000007, "pattern": "HAMMER" }, { "timestamp": "2026-02-16T18:00:00+01:00", "open": 6.111, "high": 6.149, "low": 6.083, "close": 6.137, "volume": 11223.69388, "body_percent": 0.425462281132381, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.02799999999999958, "pattern": null }, { "timestamp": "2026-02-16T19:00:00+01:00", "open": 6.143, "high": 6.182, "low": 6.134, "close": 6.134, "volume": 4919.96522, "body_percent": 0.14650822073904368, "direction": "RED", "wick_upper": 0.03900000000000059, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-16T20:00:00+01:00", "open": 6.156, "high": 6.208, "low": 6.134, "close": 6.19, "volume": 3354.69886, "body_percent": 0.5523066926575811, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.021999999999999353, "pattern": null }, { "timestamp": "2026-02-16T21:00:00+01:00", "open": 6.19, "high": 6.261, "low": 6.179, "close": 6.261, "volume": 5520.36547, "body_percent": 1.1470113085621927, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-02-16T22:00:00+01:00", "open": 6.26, "high": 6.323, "low": 6.252, "close": 6.315, "volume": 22829.32379, "body_percent": 0.8785942492012876, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-02-16T23:00:00+01:00", "open": 6.316, "high": 6.316, "low": 6.273, "close": 6.284, "volume": 9890.59359, "body_percent": 0.5066497783407224, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-02-17T00:00:00+01:00", "open": 6.28, "high": 6.298, "low": 6.254, "close": 6.275, "volume": 5160.53779, "body_percent": 0.07961783439490276, "direction": "RED", "wick_upper": 0.017999999999999794, "wick_lower": 0.021000000000000796, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T01:00:00+01:00", "open": 6.277, "high": 6.282, "low": 6.238, "close": 6.255, "volume": 6449.28202, "body_percent": 0.35048590090808096, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2026-02-17T02:00:00+01:00", "open": 6.26, "high": 6.31, "low": 6.246, "close": 6.292, "volume": 5165.64842, "body_percent": 0.5111821086261985, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.013999999999999346, "pattern": null }, { "timestamp": "2026-02-17T03:00:00+01:00", "open": 6.29, "high": 6.36, "low": 6.266, "close": 6.323, "volume": 8842.77437, "body_percent": 0.5246422893481775, "direction": "GREEN", "wick_upper": 0.03699999999999992, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-02-17T04:00:00+01:00", "open": 6.317, "high": 6.317, "low": 6.276, "close": 6.283, "volume": 1609.2988, "body_percent": 0.5382301725502582, "direction": "RED", "wick_upper": 0, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-02-17T05:00:00+01:00", "open": 6.267, "high": 6.279, "low": 6.255, "close": 6.264, "volume": 641.47202, "body_percent": 0.04786979415988692, "direction": "RED", "wick_upper": 0.011999999999999567, "wick_lower": 0.009000000000000341, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T06:00:00+01:00", "open": 6.266, "high": 6.266, "low": 6.248, "close": 6.259, "volume": 265.38564, "body_percent": 0.11171401212894468, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null } ], "volume_stats": { "average": 18678.602513499998, "latest": 265.38564, "ratio_latest_vs_avg": 0.014208002970682202, "max": 96070.19419, "min": 265.38564 }, "price_stats": { "highest": 6.868, "lowest": 6.06, "range": 0.8080000000000007, "current": 6.259 } } }, "technical_indicators": { "1m": { "rsi_14": 100, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00091224, "signal_line": 6.26075578, "histogram": -6.25984354 }, "bollinger_bands": { "upper": 6.26646303, "middle": 6.25955, "lower": 6.25263697 }, "stochastic": { "K": 88.89, "D": 29.33 }, "atr": 0, "momentum": 0.005, "moving_averages": { "sma_9": 6.2602222222222235, "sma_20": 6.25955, "ema_12": 6.260755783168549, "ema_26": 6.259843542299075 } }, "5m": { "rsi_14": 64.71, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00544271, "signal_line": 6.27684779, "histogram": -6.27140508 }, "bollinger_bands": { "upper": 6.29073167, "middle": 6.27165, "lower": 6.25256833 }, "stochastic": { "K": 89.29, "D": 29.46 }, "atr": 0, "momentum": 0.021, "moving_averages": { "sma_9": 6.2795555555555564, "sma_20": 6.27165, "ema_12": 6.276847790984836, "ema_26": 6.271405077373426 } }, "1h": { "rsi_14": 32.15, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.02109004, "signal_line": 6.20002445, "histogram": -6.2211145 }, "bollinger_bands": { "upper": 6.36508137, "middle": 6.2274, "lower": 6.08971863 }, "stochastic": { "K": 22.01, "D": 7.26 }, "atr": 0, "momentum": -0.107, "moving_averages": { "sma_9": 6.17188888888889, "sma_20": 6.227399999999999, "ema_12": 6.200024454548649, "ema_26": 6.221114495609132 } } }, "volume_profile": { "timestamp": "2026-02-17T06:16:04+01:00", "last_500_trades": { "buy_volume": 2617.520000000002, "sell_volume": 2111.9199999999964, "buy_trades": 167, "sell_trades": 333, "buy_sell_ratio": 1.2394030076896883, "cumulative_delta": 505.6000000000046, "delta_percent": 10.69, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 4729.439999999996, "point_of_control_volume": 4729.439999999996, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-02-17T06:16:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 625.61, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1771278537918, "price": 6.299, "quantity": 625.61, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 0, "sell_trades": 10, "ratio": 0 }, "last_50_trades_trend": { "buy_trades": 10, "sell_trades": 40, "ratio": 0.25 } } }, "patterns": { "timestamp": "2026-02-17T06:16:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-02-17T06:16:05+01:00", "last_60min": { "current_imbalance": -13.907, "imbalance_change_60min": 10.854, "min_imbalance": -31.415, "max_imbalance": -12.178, "average_imbalance": -23.873941176470588, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -24.828, -25.812, -25.069, -24.771, -24.93, -20.816, -26.808, -26.447, -26.6, -26.764, -17.568, -17.895, -18.43, -17.335, -12.178, -17.757, -26.575, -19.646, -13.487, -13.907 ] }, "volatility_metrics": { "timestamp": "2026-02-17T06:16:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0006795064816510073, "average_range_1m": 0.0002121212121212022, "atr_14_1m": 0, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 68357.35, "zen_price": 6.259, "btc_1h_change_percent": -0.19, "zen_1h_change_percent": -0.32, "correlation_1h": 0.624, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-02-17T06:16:07+01:00", "key_levels": { "current_price": 6.259, "resistance_24h": 6.39, "support_24h": 6.06, "distance_to_resistance_percent": 2.09, "distance_to_support_percent": 3.18 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 629.44, "high_volume_at_support": 0, "overall_risk": "39.7%" } } }, { "timestamp": "2026-02-17T06:17:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1771305422, "price_data": { "timestamp": "2026-02-17T06:17:02+01:00", "symbol": "ZENUSDC", "current_price": 6.239, "bid": 6.235, "ask": 6.238, "bid_ask_spread_absolute": 0.0030000000000001137, "bid_ask_spread_percent": 0.048084628946948454, "high_24h": 6.39, "low_24h": 6.06, "open_24h": 6.2, "volume_24h": 51458.63, "volume_usdc_24h": 0, "price_change_24h": 0.039, "price_change_24h_percent": 0.629, "trades_24h": 3955 }, "orderbook_continuous": { "timestamp": "2026-02-17T06:17:02+01:00", "bids_analysis": { "total_quantity": 9730.100000000004, "levels_count": 100, "top_10_bids": [ { "price": 6.235, "quantity": 16.87, "cumulative": 16.87 }, { "price": 6.234, "quantity": 34.78, "cumulative": 51.650000000000006 }, { "price": 6.233, "quantity": 23.66, "cumulative": 75.31 }, { "price": 6.232, "quantity": 23.66, "cumulative": 98.97 }, { "price": 6.231, "quantity": 117.63, "cumulative": 216.6 }, { "price": 6.23, "quantity": 259.4, "cumulative": 476 }, { "price": 6.229, "quantity": 81.56, "cumulative": 557.56 }, { "price": 6.228, "quantity": 148.41, "cumulative": 705.9699999999999 }, { "price": 6.227, "quantity": 611.84, "cumulative": 1317.81 }, { "price": 6.225, "quantity": 13.66, "cumulative": 1331.47 } ] }, "asks_analysis": { "total_quantity": 13232.990000000005, "levels_count": 100, "top_10_asks": [ { "price": 6.238, "quantity": 13.66, "cumulative": 13.66 }, { "price": 6.239, "quantity": 93.97, "cumulative": 107.63 }, { "price": 6.24, "quantity": 13.66, "cumulative": 121.28999999999999 }, { "price": 6.241, "quantity": 45.13, "cumulative": 166.42 }, { "price": 6.242, "quantity": 107.63, "cumulative": 274.04999999999995 }, { "price": 6.243, "quantity": 173.91, "cumulative": 447.9599999999999 }, { "price": 6.244, "quantity": 78.16, "cumulative": 526.1199999999999 }, { "price": 6.245, "quantity": 107.63, "cumulative": 633.7499999999999 }, { "price": 6.246, "quantity": 54.44, "cumulative": 688.1899999999998 }, { "price": 6.247, "quantity": 29.79, "cumulative": 717.9799999999998 } ] }, "imbalance": { "quantity_difference": -3502.8900000000012, "percent": -15.254, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.7352911171247012 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.048, "accumulation_bid_levels": [ { "price": 6.231, "quantity": 117.63 }, { "price": 6.23, "quantity": 259.4 }, { "price": 6.228, "quantity": 148.41 }, { "price": 6.227, "quantity": 611.84 }, { "price": 6.223, "quantity": 107.63 } ], "accumulation_ask_levels": [ { "price": 6.242, "quantity": 107.63 }, { "price": 6.243, "quantity": 173.91 }, { "price": 6.245, "quantity": 107.63 }, { "price": 6.248, "quantity": 203.31 }, { "price": 6.25, "quantity": 259.16 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-02-17T06:17:03+01:00", "latest_candles": [ { "timestamp": "2026-02-17T05:58:00+01:00", "open": 6.264, "high": 6.264, "low": 6.264, "close": 6.264, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T05:59:00+01:00", "open": 6.264, "high": 6.264, "low": 6.264, "close": 6.264, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T06:00:00+01:00", "open": 6.266, "high": 6.266, "low": 6.266, "close": 6.266, "volume": 75.31732, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T06:01:00+01:00", "open": 6.255, "high": 6.255, "low": 6.248, "close": 6.248, "volume": 107.0106, "body_percent": 0.11191047162269661, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T06:02:00+01:00", "open": 6.26, "high": 6.26, "low": 6.259, "close": 6.259, "volume": 9.89001, "body_percent": 0.01597444089455984, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T06:03:00+01:00", "open": 6.259, "high": 6.259, "low": 6.259, "close": 6.259, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T06:04:00+01:00", "open": 6.259, "high": 6.259, "low": 6.259, "close": 6.259, "volume": 73.16771, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T06:05:00+01:00", "open": 6.259, "high": 6.259, "low": 6.259, "close": 6.259, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T06:06:00+01:00", "open": 6.259, "high": 6.259, "low": 6.259, "close": 6.259, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T06:07:00+01:00", "open": 6.259, "high": 6.259, "low": 6.259, "close": 6.259, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T06:08:00+01:00", "open": 6.259, "high": 6.259, "low": 6.259, "close": 6.259, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T06:09:00+01:00", "open": 6.259, "high": 6.259, "low": 6.259, "close": 6.259, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T06:10:00+01:00", "open": 6.259, "high": 6.259, "low": 6.259, "close": 6.259, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T06:11:00+01:00", "open": 6.259, "high": 6.259, "low": 6.259, "close": 6.259, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T06:12:00+01:00", "open": 6.259, "high": 6.259, "low": 6.259, "close": 6.259, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T06:13:00+01:00", "open": 6.259, "high": 6.259, "low": 6.259, "close": 6.259, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T06:14:00+01:00", "open": 6.259, "high": 6.259, "low": 6.259, "close": 6.259, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T06:15:00+01:00", "open": 6.259, "high": 6.259, "low": 6.259, "close": 6.259, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T06:16:00+01:00", "open": 6.244, "high": 6.246, "low": 6.233, "close": 6.239, "volume": 4217.7818, "body_percent": 0.08007687379884519, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-02-17T06:17:00+01:00", "open": 6.239, "high": 6.239, "low": 6.239, "close": 6.239, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 83.1077095, "latest": 0, "ratio_latest_vs_avg": 0, "max": 4217.7818, "min": 0 }, "price_stats": { "highest": 6.279, "lowest": 6.233, "range": 0.04600000000000026, "current": 6.239 } }, "M5": { "interval": "5m", "timestamp": "2026-02-17T06:17:03+01:00", "latest_candles": [ { "timestamp": "2026-02-17T04:40:00+01:00", "open": 6.28, "high": 6.28, "low": 6.28, "close": 6.28, "volume": 11.0528, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:45:00+01:00", "open": 6.28, "high": 6.28, "low": 6.28, "close": 6.28, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:50:00+01:00", "open": 6.278, "high": 6.283, "low": 6.278, "close": 6.283, "volume": 100.76742, "body_percent": 0.07964319847086304, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:55:00+01:00", "open": 6.283, "high": 6.283, "low": 6.283, "close": 6.283, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T05:00:00+01:00", "open": 6.283, "high": 6.283, "low": 6.283, "close": 6.283, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T05:05:00+01:00", "open": 6.267, "high": 6.27, "low": 6.266, "close": 6.27, "volume": 77.71012, "body_percent": 0.047869794159872754, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-02-17T05:10:00+01:00", "open": 6.279, "high": 6.279, "low": 6.279, "close": 6.279, "volume": 60.46677, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T05:15:00+01:00", "open": 6.279, "high": 6.279, "low": 6.279, "close": 6.279, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T05:20:00+01:00", "open": 6.279, "high": 6.279, "low": 6.279, "close": 6.279, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T05:25:00+01:00", "open": 6.279, "high": 6.279, "low": 6.279, "close": 6.279, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T05:30:00+01:00", "open": 6.263, "high": 6.263, "low": 6.255, "close": 6.255, "volume": 208.75655, "body_percent": 0.12773431262973028, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T05:35:00+01:00", "open": 6.267, "high": 6.267, "low": 6.267, "close": 6.267, "volume": 61.54194, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T05:40:00+01:00", "open": 6.267, "high": 6.267, "low": 6.267, "close": 6.267, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T05:45:00+01:00", "open": 6.27, "high": 6.27, "low": 6.27, "close": 6.27, "volume": 64.8945, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T05:50:00+01:00", "open": 6.278, "high": 6.279, "low": 6.278, "close": 6.279, "volume": 100.7015, "body_percent": 0.015928639694175437, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T05:55:00+01:00", "open": 6.264, "high": 6.264, "low": 6.264, "close": 6.264, "volume": 67.40064, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T06:00:00+01:00", "open": 6.266, "high": 6.266, "low": 6.248, "close": 6.259, "volume": 265.38564, "body_percent": 0.11171401212894468, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-02-17T06:05:00+01:00", "open": 6.259, "high": 6.259, "low": 6.259, "close": 6.259, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T06:10:00+01:00", "open": 6.259, "high": 6.259, "low": 6.259, "close": 6.259, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T06:15:00+01:00", "open": 6.244, "high": 6.246, "low": 6.233, "close": 6.239, "volume": 4217.7818, "body_percent": 0.08007687379884519, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.006000000000000227, "pattern": null } ], "volume_stats": { "average": 414.4969999999999, "latest": 4217.7818, "ratio_latest_vs_avg": 10.17566303254306, "max": 4217.7818, "min": 0 }, "price_stats": { "highest": 6.36, "lowest": 6.233, "range": 0.12700000000000067, "current": 6.239 } }, "H1": { "interval": "1h", "timestamp": "2026-02-17T06:17:03+01:00", "latest_candles": [ { "timestamp": "2026-02-16T11:00:00+01:00", "open": 6.177, "high": 6.182, "low": 6.147, "close": 6.152, "volume": 3705.78094, "body_percent": 0.40472721385785115, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-02-16T12:00:00+01:00", "open": 6.154, "high": 6.169, "low": 6.079, "close": 6.169, "volume": 6970.9475, "body_percent": 0.24374390640233473, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.07500000000000018, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-16T13:00:00+01:00", "open": 6.167, "high": 6.316, "low": 6.165, "close": 6.307, "volume": 9979.44785, "body_percent": 2.2701475595913827, "direction": "GREEN", "wick_upper": 0.008999999999999453, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-02-16T14:00:00+01:00", "open": 6.313, "high": 6.39, "low": 6.188, "close": 6.205, "volume": 45733.58242, "body_percent": 1.7107555837161357, "direction": "RED", "wick_upper": 0.07699999999999996, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-02-16T15:00:00+01:00", "open": 6.207, "high": 6.243, "low": 6.163, "close": 6.219, "volume": 15935.96237, "body_percent": 0.19333011116482124, "direction": "GREEN", "wick_upper": 0.02400000000000002, "wick_lower": 0.043999999999999595, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-16T16:00:00+01:00", "open": 6.23, "high": 6.237, "low": 6.06, "close": 6.106, "volume": 45003.8034, "body_percent": 1.990369181380426, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.04600000000000026, "pattern": null }, { "timestamp": "2026-02-16T17:00:00+01:00", "open": 6.108, "high": 6.185, "low": 6.1, "close": 6.118, "volume": 40600.91397, "body_percent": 0.16371971185331818, "direction": "GREEN", "wick_upper": 0.06699999999999928, "wick_lower": 0.008000000000000007, "pattern": "HAMMER" }, { "timestamp": "2026-02-16T18:00:00+01:00", "open": 6.111, "high": 6.149, "low": 6.083, "close": 6.137, "volume": 11223.69388, "body_percent": 0.425462281132381, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.02799999999999958, "pattern": null }, { "timestamp": "2026-02-16T19:00:00+01:00", "open": 6.143, "high": 6.182, "low": 6.134, "close": 6.134, "volume": 4919.96522, "body_percent": 0.14650822073904368, "direction": "RED", "wick_upper": 0.03900000000000059, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-16T20:00:00+01:00", "open": 6.156, "high": 6.208, "low": 6.134, "close": 6.19, "volume": 3354.69886, "body_percent": 0.5523066926575811, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.021999999999999353, "pattern": null }, { "timestamp": "2026-02-16T21:00:00+01:00", "open": 6.19, "high": 6.261, "low": 6.179, "close": 6.261, "volume": 5520.36547, "body_percent": 1.1470113085621927, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-02-16T22:00:00+01:00", "open": 6.26, "high": 6.323, "low": 6.252, "close": 6.315, "volume": 22829.32379, "body_percent": 0.8785942492012876, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-02-16T23:00:00+01:00", "open": 6.316, "high": 6.316, "low": 6.273, "close": 6.284, "volume": 9890.59359, "body_percent": 0.5066497783407224, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-02-17T00:00:00+01:00", "open": 6.28, "high": 6.298, "low": 6.254, "close": 6.275, "volume": 5160.53779, "body_percent": 0.07961783439490276, "direction": "RED", "wick_upper": 0.017999999999999794, "wick_lower": 0.021000000000000796, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T01:00:00+01:00", "open": 6.277, "high": 6.282, "low": 6.238, "close": 6.255, "volume": 6449.28202, "body_percent": 0.35048590090808096, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2026-02-17T02:00:00+01:00", "open": 6.26, "high": 6.31, "low": 6.246, "close": 6.292, "volume": 5165.64842, "body_percent": 0.5111821086261985, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.013999999999999346, "pattern": null }, { "timestamp": "2026-02-17T03:00:00+01:00", "open": 6.29, "high": 6.36, "low": 6.266, "close": 6.323, "volume": 8842.77437, "body_percent": 0.5246422893481775, "direction": "GREEN", "wick_upper": 0.03699999999999992, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-02-17T04:00:00+01:00", "open": 6.317, "high": 6.317, "low": 6.276, "close": 6.283, "volume": 1609.2988, "body_percent": 0.5382301725502582, "direction": "RED", "wick_upper": 0, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-02-17T05:00:00+01:00", "open": 6.267, "high": 6.279, "low": 6.255, "close": 6.264, "volume": 641.47202, "body_percent": 0.04786979415988692, "direction": "RED", "wick_upper": 0.011999999999999567, "wick_lower": 0.009000000000000341, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T06:00:00+01:00", "open": 6.266, "high": 6.266, "low": 6.233, "close": 6.239, "volume": 4483.16744, "body_percent": 0.4308969039259517, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null } ], "volume_stats": { "average": 18748.89887683333, "latest": 4483.16744, "ratio_latest_vs_avg": 0.23911630594688038, "max": 96070.19419, "min": 617.27526 }, "price_stats": { "highest": 6.868, "lowest": 6.06, "range": 0.8080000000000007, "current": 6.239 } } }, "technical_indicators": { "1m": { "rsi_14": 100, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00467106, "signal_line": 6.2591771, "histogram": -6.25450605 }, "bollinger_bands": { "upper": 6.27117227, "middle": 6.2573, "lower": 6.24342773 }, "stochastic": { "K": 88.89, "D": 29.33 }, "atr": 0, "momentum": 0.025, "moving_averages": { "sma_9": 6.259666666666667, "sma_20": 6.2573, "ema_12": 6.259177103866446, "ema_26": 6.254506045100679 } }, "5m": { "rsi_14": 72.73, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00924026, "signal_line": 6.2760111, "histogram": -6.26677084 }, "bollinger_bands": { "upper": 6.29391607, "middle": 6.27065, "lower": 6.24738393 }, "stochastic": { "K": 89.29, "D": 29.46 }, "atr": 0, "momentum": 0.041, "moving_averages": { "sma_9": 6.2795555555555564, "sma_20": 6.27065, "ema_12": 6.276011095703281, "ema_26": 6.266770836093499 } }, "1h": { "rsi_14": 35.42, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.0172925, "signal_line": 6.19918776, "histogram": -6.21648025 }, "bollinger_bands": { "upper": 6.36343781, "middle": 6.2264, "lower": 6.08936219 }, "stochastic": { "K": 22.01, "D": 7.26 }, "atr": 0, "momentum": -0.087, "moving_averages": { "sma_9": 6.17188888888889, "sma_20": 6.2264, "ema_12": 6.199187759267094, "ema_26": 6.216480254329206 } } }, "volume_profile": { "timestamp": "2026-02-17T06:17:04+01:00", "last_500_trades": { "buy_volume": 2650.240000000001, "sell_volume": 2608.419999999997, "buy_trades": 166, "sell_trades": 334, "buy_sell_ratio": 1.0160326941213471, "cumulative_delta": 41.820000000004335, "delta_percent": 0.8, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 5258.659999999994, "point_of_control_volume": 5258.659999999994, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-02-17T06:17:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 625.61, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1771278537918, "price": 6.299, "quantity": 625.61, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 5, "sell_trades": 5, "ratio": 1 }, "last_50_trades_trend": { "buy_trades": 9, "sell_trades": 41, "ratio": 0.21951219512195122 } } }, "patterns": { "timestamp": "2026-02-17T06:17:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-02-17T06:17:06+01:00", "last_60min": { "current_imbalance": -21.366, "imbalance_change_60min": 3.2250000000000014, "min_imbalance": -31.415, "max_imbalance": -12.178, "average_imbalance": -23.807372549019608, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -25.812, -25.069, -24.771, -24.93, -20.816, -26.808, -26.447, -26.6, -26.764, -17.568, -17.895, -18.43, -17.335, -12.178, -17.757, -26.575, -19.646, -13.487, -13.907, -21.366 ] }, "volatility_metrics": { "timestamp": "2026-02-17T06:17:07+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0007490704676360186, "average_range_1m": 0.0003434343434343415, "atr_14_1m": 0.00185714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 68318.23, "zen_price": 6.239, "btc_1h_change_percent": -0.32, "zen_1h_change_percent": -0.64, "correlation_1h": 0.666, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-02-17T06:17:08+01:00", "key_levels": { "current_price": 6.239, "resistance_24h": 6.39, "support_24h": 6.06, "distance_to_resistance_percent": 2.42, "distance_to_support_percent": 2.87 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 609.62, "high_volume_at_support": 0, "overall_risk": "45.8%" } } }, { "timestamp": "2026-02-17T06:18:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1771305482, "price_data": { "timestamp": "2026-02-17T06:18:02+01:00", "symbol": "ZENUSDC", "current_price": 6.228, "bid": 6.229, "ask": 6.232, "bid_ask_spread_absolute": 0.0030000000000001137, "bid_ask_spread_percent": 0.0481695568400789, "high_24h": 6.39, "low_24h": 6.06, "open_24h": 6.2, "volume_24h": 52091.96, "volume_usdc_24h": 0, "price_change_24h": 0.028, "price_change_24h_percent": 0.452, "trades_24h": 3967 }, "orderbook_continuous": { "timestamp": "2026-02-17T06:18:02+01:00", "bids_analysis": { "total_quantity": 9952.910000000002, "levels_count": 100, "top_10_bids": [ { "price": 6.228, "quantity": 13.66, "cumulative": 13.66 }, { "price": 6.227, "quantity": 13.25, "cumulative": 26.91 }, { "price": 6.226, "quantity": 23.66, "cumulative": 50.57 }, { "price": 6.225, "quantity": 23.66, "cumulative": 74.23 }, { "price": 6.224, "quantity": 68.3, "cumulative": 142.53 }, { "price": 6.223, "quantity": 278.1, "cumulative": 420.63 }, { "price": 6.222, "quantity": 54.44, "cumulative": 475.07 }, { "price": 6.221, "quantity": 54.44, "cumulative": 529.51 }, { "price": 6.22, "quantity": 193.05, "cumulative": 722.56 }, { "price": 6.219, "quantity": 697.93, "cumulative": 1420.4899999999998 } ] }, "asks_analysis": { "total_quantity": 14057.430000000008, "levels_count": 100, "top_10_asks": [ { "price": 6.232, "quantity": 13.66, "cumulative": 13.66 }, { "price": 6.233, "quantity": 20.49, "cumulative": 34.15 }, { "price": 6.234, "quantity": 24.5, "cumulative": 58.65 }, { "price": 6.235, "quantity": 148, "cumulative": 206.65 }, { "price": 6.236, "quantity": 58.3, "cumulative": 264.95 }, { "price": 6.237, "quantity": 13.66, "cumulative": 278.61 }, { "price": 6.238, "quantity": 214.78, "cumulative": 493.39 }, { "price": 6.239, "quantity": 148.41, "cumulative": 641.8 }, { "price": 6.24, "quantity": 58.3, "cumulative": 700.0999999999999 }, { "price": 6.241, "quantity": 104.46, "cumulative": 804.56 } ] }, "imbalance": { "quantity_difference": -4104.520000000006, "percent": -17.095, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.7080177528893971 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.064, "accumulation_bid_levels": [ { "price": 6.223, "quantity": 278.1 }, { "price": 6.22, "quantity": 193.05 }, { "price": 6.219, "quantity": 697.93 }, { "price": 6.217, "quantity": 267.97 }, { "price": 6.214, "quantity": 107.63 } ], "accumulation_ask_levels": [ { "price": 6.235, "quantity": 148 }, { "price": 6.238, "quantity": 214.78 }, { "price": 6.239, "quantity": 148.41 }, { "price": 6.241, "quantity": 104.46 }, { "price": 6.242, "quantity": 1177.57 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-02-17T06:18:02+01:00", "latest_candles": [ { "timestamp": "2026-02-17T05:59:00+01:00", "open": 6.264, "high": 6.264, "low": 6.264, "close": 6.264, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T06:00:00+01:00", "open": 6.266, "high": 6.266, "low": 6.266, "close": 6.266, "volume": 75.31732, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T06:01:00+01:00", "open": 6.255, "high": 6.255, "low": 6.248, "close": 6.248, "volume": 107.0106, "body_percent": 0.11191047162269661, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T06:02:00+01:00", "open": 6.26, "high": 6.26, "low": 6.259, "close": 6.259, "volume": 9.89001, "body_percent": 0.01597444089455984, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T06:03:00+01:00", "open": 6.259, "high": 6.259, "low": 6.259, "close": 6.259, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T06:04:00+01:00", "open": 6.259, "high": 6.259, "low": 6.259, "close": 6.259, "volume": 73.16771, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T06:05:00+01:00", "open": 6.259, "high": 6.259, "low": 6.259, "close": 6.259, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T06:06:00+01:00", "open": 6.259, "high": 6.259, "low": 6.259, "close": 6.259, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T06:07:00+01:00", "open": 6.259, "high": 6.259, "low": 6.259, "close": 6.259, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T06:08:00+01:00", "open": 6.259, "high": 6.259, "low": 6.259, "close": 6.259, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T06:09:00+01:00", "open": 6.259, "high": 6.259, "low": 6.259, "close": 6.259, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T06:10:00+01:00", "open": 6.259, "high": 6.259, "low": 6.259, "close": 6.259, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T06:11:00+01:00", "open": 6.259, "high": 6.259, "low": 6.259, "close": 6.259, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T06:12:00+01:00", "open": 6.259, "high": 6.259, "low": 6.259, "close": 6.259, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T06:13:00+01:00", "open": 6.259, "high": 6.259, "low": 6.259, "close": 6.259, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T06:14:00+01:00", "open": 6.259, "high": 6.259, "low": 6.259, "close": 6.259, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T06:15:00+01:00", "open": 6.259, "high": 6.259, "low": 6.259, "close": 6.259, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T06:16:00+01:00", "open": 6.244, "high": 6.246, "low": 6.233, "close": 6.239, "volume": 4217.7818, "body_percent": 0.08007687379884519, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-02-17T06:17:00+01:00", "open": 6.234, "high": 6.234, "low": 6.226, "close": 6.228, "volume": 3944.43577, "body_percent": 0.09624639076035013, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-02-17T06:18:00+01:00", "open": 6.228, "high": 6.228, "low": 6.228, "close": 6.228, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 148.84830566666668, "latest": 0, "ratio_latest_vs_avg": 0, "max": 4217.7818, "min": 0 }, "price_stats": { "highest": 6.279, "lowest": 6.226, "range": 0.052999999999999936, "current": 6.228 } }, "M5": { "interval": "5m", "timestamp": "2026-02-17T06:18:03+01:00", "latest_candles": [ { "timestamp": "2026-02-17T04:40:00+01:00", "open": 6.28, "high": 6.28, "low": 6.28, "close": 6.28, "volume": 11.0528, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:45:00+01:00", "open": 6.28, "high": 6.28, "low": 6.28, "close": 6.28, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:50:00+01:00", "open": 6.278, "high": 6.283, "low": 6.278, "close": 6.283, "volume": 100.76742, "body_percent": 0.07964319847086304, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:55:00+01:00", "open": 6.283, "high": 6.283, "low": 6.283, "close": 6.283, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T05:00:00+01:00", "open": 6.283, "high": 6.283, "low": 6.283, "close": 6.283, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T05:05:00+01:00", "open": 6.267, "high": 6.27, "low": 6.266, "close": 6.27, "volume": 77.71012, "body_percent": 0.047869794159872754, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-02-17T05:10:00+01:00", "open": 6.279, "high": 6.279, "low": 6.279, "close": 6.279, "volume": 60.46677, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T05:15:00+01:00", "open": 6.279, "high": 6.279, "low": 6.279, "close": 6.279, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T05:20:00+01:00", "open": 6.279, "high": 6.279, "low": 6.279, "close": 6.279, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T05:25:00+01:00", "open": 6.279, "high": 6.279, "low": 6.279, "close": 6.279, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T05:30:00+01:00", "open": 6.263, "high": 6.263, "low": 6.255, "close": 6.255, "volume": 208.75655, "body_percent": 0.12773431262973028, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T05:35:00+01:00", "open": 6.267, "high": 6.267, "low": 6.267, "close": 6.267, "volume": 61.54194, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T05:40:00+01:00", "open": 6.267, "high": 6.267, "low": 6.267, "close": 6.267, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T05:45:00+01:00", "open": 6.27, "high": 6.27, "low": 6.27, "close": 6.27, "volume": 64.8945, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T05:50:00+01:00", "open": 6.278, "high": 6.279, "low": 6.278, "close": 6.279, "volume": 100.7015, "body_percent": 0.015928639694175437, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T05:55:00+01:00", "open": 6.264, "high": 6.264, "low": 6.264, "close": 6.264, "volume": 67.40064, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T06:00:00+01:00", "open": 6.266, "high": 6.266, "low": 6.248, "close": 6.259, "volume": 265.38564, "body_percent": 0.11171401212894468, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-02-17T06:05:00+01:00", "open": 6.259, "high": 6.259, "low": 6.259, "close": 6.259, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T06:10:00+01:00", "open": 6.259, "high": 6.259, "low": 6.259, "close": 6.259, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T06:15:00+01:00", "open": 6.244, "high": 6.246, "low": 6.226, "close": 6.228, "volume": 8162.21757, "body_percent": 0.2562459961563103, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.0019999999999997797, "pattern": null } ], "volume_stats": { "average": 480.23759616666655, "latest": 8162.21757, "ratio_latest_vs_avg": 16.99620695079296, "max": 8162.21757, "min": 0 }, "price_stats": { "highest": 6.36, "lowest": 6.226, "range": 0.13400000000000034, "current": 6.228 } }, "H1": { "interval": "1h", "timestamp": "2026-02-17T06:18:03+01:00", "latest_candles": [ { "timestamp": "2026-02-16T11:00:00+01:00", "open": 6.177, "high": 6.182, "low": 6.147, "close": 6.152, "volume": 3705.78094, "body_percent": 0.40472721385785115, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-02-16T12:00:00+01:00", "open": 6.154, "high": 6.169, "low": 6.079, "close": 6.169, "volume": 6970.9475, "body_percent": 0.24374390640233473, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.07500000000000018, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-16T13:00:00+01:00", "open": 6.167, "high": 6.316, "low": 6.165, "close": 6.307, "volume": 9979.44785, "body_percent": 2.2701475595913827, "direction": "GREEN", "wick_upper": 0.008999999999999453, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-02-16T14:00:00+01:00", "open": 6.313, "high": 6.39, "low": 6.188, "close": 6.205, "volume": 45733.58242, "body_percent": 1.7107555837161357, "direction": "RED", "wick_upper": 0.07699999999999996, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-02-16T15:00:00+01:00", "open": 6.207, "high": 6.243, "low": 6.163, "close": 6.219, "volume": 15935.96237, "body_percent": 0.19333011116482124, "direction": "GREEN", "wick_upper": 0.02400000000000002, "wick_lower": 0.043999999999999595, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-16T16:00:00+01:00", "open": 6.23, "high": 6.237, "low": 6.06, "close": 6.106, "volume": 45003.8034, "body_percent": 1.990369181380426, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.04600000000000026, "pattern": null }, { "timestamp": "2026-02-16T17:00:00+01:00", "open": 6.108, "high": 6.185, "low": 6.1, "close": 6.118, "volume": 40600.91397, "body_percent": 0.16371971185331818, "direction": "GREEN", "wick_upper": 0.06699999999999928, "wick_lower": 0.008000000000000007, "pattern": "HAMMER" }, { "timestamp": "2026-02-16T18:00:00+01:00", "open": 6.111, "high": 6.149, "low": 6.083, "close": 6.137, "volume": 11223.69388, "body_percent": 0.425462281132381, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.02799999999999958, "pattern": null }, { "timestamp": "2026-02-16T19:00:00+01:00", "open": 6.143, "high": 6.182, "low": 6.134, "close": 6.134, "volume": 4919.96522, "body_percent": 0.14650822073904368, "direction": "RED", "wick_upper": 0.03900000000000059, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-16T20:00:00+01:00", "open": 6.156, "high": 6.208, "low": 6.134, "close": 6.19, "volume": 3354.69886, "body_percent": 0.5523066926575811, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.021999999999999353, "pattern": null }, { "timestamp": "2026-02-16T21:00:00+01:00", "open": 6.19, "high": 6.261, "low": 6.179, "close": 6.261, "volume": 5520.36547, "body_percent": 1.1470113085621927, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-02-16T22:00:00+01:00", "open": 6.26, "high": 6.323, "low": 6.252, "close": 6.315, "volume": 22829.32379, "body_percent": 0.8785942492012876, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-02-16T23:00:00+01:00", "open": 6.316, "high": 6.316, "low": 6.273, "close": 6.284, "volume": 9890.59359, "body_percent": 0.5066497783407224, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-02-17T00:00:00+01:00", "open": 6.28, "high": 6.298, "low": 6.254, "close": 6.275, "volume": 5160.53779, "body_percent": 0.07961783439490276, "direction": "RED", "wick_upper": 0.017999999999999794, "wick_lower": 0.021000000000000796, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T01:00:00+01:00", "open": 6.277, "high": 6.282, "low": 6.238, "close": 6.255, "volume": 6449.28202, "body_percent": 0.35048590090808096, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2026-02-17T02:00:00+01:00", "open": 6.26, "high": 6.31, "low": 6.246, "close": 6.292, "volume": 5165.64842, "body_percent": 0.5111821086261985, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.013999999999999346, "pattern": null }, { "timestamp": "2026-02-17T03:00:00+01:00", "open": 6.29, "high": 6.36, "low": 6.266, "close": 6.323, "volume": 8842.77437, "body_percent": 0.5246422893481775, "direction": "GREEN", "wick_upper": 0.03699999999999992, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-02-17T04:00:00+01:00", "open": 6.317, "high": 6.317, "low": 6.276, "close": 6.283, "volume": 1609.2988, "body_percent": 0.5382301725502582, "direction": "RED", "wick_upper": 0, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-02-17T05:00:00+01:00", "open": 6.267, "high": 6.279, "low": 6.255, "close": 6.264, "volume": 641.47202, "body_percent": 0.04786979415988692, "direction": "RED", "wick_upper": 0.011999999999999567, "wick_lower": 0.009000000000000341, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T06:00:00+01:00", "open": 6.266, "high": 6.266, "low": 6.226, "close": 6.228, "volume": 8427.60321, "body_percent": 0.6064474944143035, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null } ], "volume_stats": { "average": 18814.639473, "latest": 8427.60321, "ratio_latest_vs_avg": 0.4479279670542747, "max": 96070.19419, "min": 617.27526 }, "price_stats": { "highest": 6.868, "lowest": 6.06, "range": 0.8080000000000007, "current": 6.228 } } }, "technical_indicators": { "1m": { "rsi_14": 100, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00676257, "signal_line": 6.25775636, "histogram": -6.25099379 }, "bollinger_bands": { "upper": 6.27587343, "middle": 6.25495, "lower": 6.23402657 }, "stochastic": { "K": 88.89, "D": 29.33 }, "atr": 0, "momentum": 0.036, "moving_averages": { "sma_9": 6.259111111111111, "sma_20": 6.25495, "ema_12": 6.257756361727334, "ema_26": 6.250993789388457 } }, "5m": { "rsi_14": 75.76, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.01132891, "signal_line": 6.27555091, "histogram": -6.264222 }, "bollinger_bands": { "upper": 6.29662471, "middle": 6.2701, "lower": 6.24357529 }, "stochastic": { "K": 89.29, "D": 29.46 }, "atr": 0, "momentum": 0.052, "moving_averages": { "sma_9": 6.2795555555555564, "sma_20": 6.2701, "ema_12": 6.275550913298424, "ema_26": 6.264222003389538 } }, "1h": { "rsi_14": 37.09, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01520384, "signal_line": 6.19872758, "histogram": -6.21393142 }, "bollinger_bands": { "upper": 6.36276936, "middle": 6.22585, "lower": 6.08893064 }, "stochastic": { "K": 22.01, "D": 7.26 }, "atr": 0, "momentum": -0.076, "moving_averages": { "sma_9": 6.17188888888889, "sma_20": 6.225849999999999, "ema_12": 6.198727576862238, "ema_26": 6.213931421625245 } } }, "volume_profile": { "timestamp": "2026-02-17T06:18:04+01:00", "last_500_trades": { "buy_volume": 3169.2200000000007, "sell_volume": 2519.069999999997, "buy_trades": 167, "sell_trades": 333, "buy_sell_ratio": 1.2580912797183106, "cumulative_delta": 650.1500000000042, "delta_percent": 11.43, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 5688.2900000000145, "point_of_control_volume": 5688.2900000000145, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-02-17T06:18:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 625.61, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1771278537918, "price": 6.299, "quantity": 625.61, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 3, "sell_trades": 7, "ratio": 0.42857142857142855 }, "last_50_trades_trend": { "buy_trades": 10, "sell_trades": 40, "ratio": 0.25 } } }, "patterns": { "timestamp": "2026-02-17T06:18:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-02-17T06:18:05+01:00", "last_60min": { "current_imbalance": -15.254, "imbalance_change_60min": 9.897, "min_imbalance": -31.415, "max_imbalance": -12.178, "average_imbalance": -23.62429411764706, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -25.069, -24.771, -24.93, -20.816, -26.808, -26.447, -26.6, -26.764, -17.568, -17.895, -18.43, -17.335, -12.178, -17.757, -26.575, -19.646, -13.487, -13.907, -21.366, -15.254 ] }, "volatility_metrics": { "timestamp": "2026-02-17T06:18:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.000769780054661961, "average_range_1m": 0.00042424242424242236, "atr_14_1m": 0.00278571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 68308.77, "zen_price": 6.228, "btc_1h_change_percent": -0.38, "zen_1h_change_percent": -0.81, "correlation_1h": 0.679, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-02-17T06:18:07+01:00", "key_levels": { "current_price": 6.228, "resistance_24h": 6.39, "support_24h": 6.06, "distance_to_resistance_percent": 2.6, "distance_to_support_percent": 2.7 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "49.1%" } } }, { "timestamp": "2026-02-17T06:19:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1771305541, "price_data": { "timestamp": "2026-02-17T06:19:01+01:00", "symbol": "ZENUSDC", "current_price": 6.223, "bid": 6.223, "ask": 6.228, "bid_ask_spread_absolute": 0.004999999999999893, "bid_ask_spread_percent": 0.08034709946970743, "high_24h": 6.39, "low_24h": 6.06, "open_24h": 6.196, "volume_24h": 52009.33, "volume_usdc_24h": 0, "price_change_24h": 0.027, "price_change_24h_percent": 0.436, "trades_24h": 3968 }, "orderbook_continuous": { "timestamp": "2026-02-17T06:19:02+01:00", "bids_analysis": { "total_quantity": 9821.11, "levels_count": 100, "top_10_bids": [ { "price": 6.223, "quantity": 12.86, "cumulative": 12.86 }, { "price": 6.222, "quantity": 23.66, "cumulative": 36.519999999999996 }, { "price": 6.221, "quantity": 23.66, "cumulative": 60.17999999999999 }, { "price": 6.22, "quantity": 162.27, "cumulative": 222.45 }, { "price": 6.219, "quantity": 64.44, "cumulative": 286.89 }, { "price": 6.218, "quantity": 50.78, "cumulative": 337.66999999999996 }, { "price": 6.217, "quantity": 308.75, "cumulative": 646.42 }, { "price": 6.216, "quantity": 743.5, "cumulative": 1389.92 }, { "price": 6.215, "quantity": 13.66, "cumulative": 1403.5800000000002 }, { "price": 6.214, "quantity": 107.63, "cumulative": 1511.21 } ] }, "asks_analysis": { "total_quantity": 12601.960000000008, "levels_count": 100, "top_10_asks": [ { "price": 6.228, "quantity": 13.66, "cumulative": 13.66 }, { "price": 6.229, "quantity": 34.17, "cumulative": 47.83 }, { "price": 6.23, "quantity": 24.51, "cumulative": 72.34 }, { "price": 6.231, "quantity": 239.2, "cumulative": 311.53999999999996 }, { "price": 6.232, "quantity": 107.63, "cumulative": 419.16999999999996 }, { "price": 6.233, "quantity": 13.66, "cumulative": 432.83 }, { "price": 6.234, "quantity": 29.82, "cumulative": 462.65 }, { "price": 6.235, "quantity": 148.41, "cumulative": 611.06 }, { "price": 6.236, "quantity": 99.08, "cumulative": 710.14 }, { "price": 6.237, "quantity": 1254.36, "cumulative": 1964.5 } ] }, "imbalance": { "quantity_difference": -2780.8500000000076, "percent": -12.402, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.779331945189478 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.08, "accumulation_bid_levels": [ { "price": 6.22, "quantity": 162.27 }, { "price": 6.217, "quantity": 308.75 }, { "price": 6.216, "quantity": 743.5 }, { "price": 6.214, "quantity": 107.63 }, { "price": 6.211, "quantity": 266.37 } ], "accumulation_ask_levels": [ { "price": 6.231, "quantity": 239.2 }, { "price": 6.232, "quantity": 107.63 }, { "price": 6.235, "quantity": 148.41 }, { "price": 6.237, "quantity": 1254.36 }, { "price": 6.238, "quantity": 214.78 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-02-17T06:19:02+01:00", "latest_candles": [ { "timestamp": "2026-02-17T06:00:00+01:00", "open": 6.266, "high": 6.266, "low": 6.266, "close": 6.266, "volume": 75.31732, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T06:01:00+01:00", "open": 6.255, "high": 6.255, "low": 6.248, "close": 6.248, "volume": 107.0106, "body_percent": 0.11191047162269661, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T06:02:00+01:00", "open": 6.26, "high": 6.26, "low": 6.259, "close": 6.259, "volume": 9.89001, "body_percent": 0.01597444089455984, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T06:03:00+01:00", "open": 6.259, "high": 6.259, "low": 6.259, "close": 6.259, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T06:04:00+01:00", "open": 6.259, "high": 6.259, "low": 6.259, "close": 6.259, "volume": 73.16771, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T06:05:00+01:00", "open": 6.259, "high": 6.259, "low": 6.259, "close": 6.259, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T06:06:00+01:00", "open": 6.259, "high": 6.259, "low": 6.259, "close": 6.259, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T06:07:00+01:00", "open": 6.259, "high": 6.259, "low": 6.259, "close": 6.259, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T06:08:00+01:00", "open": 6.259, "high": 6.259, "low": 6.259, "close": 6.259, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T06:09:00+01:00", "open": 6.259, "high": 6.259, "low": 6.259, "close": 6.259, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T06:10:00+01:00", "open": 6.259, "high": 6.259, "low": 6.259, "close": 6.259, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T06:11:00+01:00", "open": 6.259, "high": 6.259, "low": 6.259, "close": 6.259, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T06:12:00+01:00", "open": 6.259, "high": 6.259, "low": 6.259, "close": 6.259, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T06:13:00+01:00", "open": 6.259, "high": 6.259, "low": 6.259, "close": 6.259, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T06:14:00+01:00", "open": 6.259, "high": 6.259, "low": 6.259, "close": 6.259, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T06:15:00+01:00", "open": 6.259, "high": 6.259, "low": 6.259, "close": 6.259, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T06:16:00+01:00", "open": 6.244, "high": 6.246, "low": 6.233, "close": 6.239, "volume": 4217.7818, "body_percent": 0.08007687379884519, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-02-17T06:17:00+01:00", "open": 6.234, "high": 6.234, "low": 6.226, "close": 6.228, "volume": 3944.43577, "body_percent": 0.09624639076035013, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-02-17T06:18:00+01:00", "open": 6.229, "high": 6.229, "low": 6.223, "close": 6.223, "volume": 24.96626, "body_percent": 0.09632364745545396, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T06:19:00+01:00", "open": 6.223, "high": 6.223, "low": 6.223, "close": 6.223, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 149.26440999999997, "latest": 0, "ratio_latest_vs_avg": 0, "max": 4217.7818, "min": 0 }, "price_stats": { "highest": 6.279, "lowest": 6.223, "range": 0.05600000000000005, "current": 6.223 } }, "M5": { "interval": "5m", "timestamp": "2026-02-17T06:19:02+01:00", "latest_candles": [ { "timestamp": "2026-02-17T04:40:00+01:00", "open": 6.28, "high": 6.28, "low": 6.28, "close": 6.28, "volume": 11.0528, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:45:00+01:00", "open": 6.28, "high": 6.28, "low": 6.28, "close": 6.28, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:50:00+01:00", "open": 6.278, "high": 6.283, "low": 6.278, "close": 6.283, "volume": 100.76742, "body_percent": 0.07964319847086304, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:55:00+01:00", "open": 6.283, "high": 6.283, "low": 6.283, "close": 6.283, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T05:00:00+01:00", "open": 6.283, "high": 6.283, "low": 6.283, "close": 6.283, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T05:05:00+01:00", "open": 6.267, "high": 6.27, "low": 6.266, "close": 6.27, "volume": 77.71012, "body_percent": 0.047869794159872754, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-02-17T05:10:00+01:00", "open": 6.279, "high": 6.279, "low": 6.279, "close": 6.279, "volume": 60.46677, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T05:15:00+01:00", "open": 6.279, "high": 6.279, "low": 6.279, "close": 6.279, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T05:20:00+01:00", "open": 6.279, "high": 6.279, "low": 6.279, "close": 6.279, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T05:25:00+01:00", "open": 6.279, "high": 6.279, "low": 6.279, "close": 6.279, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T05:30:00+01:00", "open": 6.263, "high": 6.263, "low": 6.255, "close": 6.255, "volume": 208.75655, "body_percent": 0.12773431262973028, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T05:35:00+01:00", "open": 6.267, "high": 6.267, "low": 6.267, "close": 6.267, "volume": 61.54194, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T05:40:00+01:00", "open": 6.267, "high": 6.267, "low": 6.267, "close": 6.267, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T05:45:00+01:00", "open": 6.27, "high": 6.27, "low": 6.27, "close": 6.27, "volume": 64.8945, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T05:50:00+01:00", "open": 6.278, "high": 6.279, "low": 6.278, "close": 6.279, "volume": 100.7015, "body_percent": 0.015928639694175437, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T05:55:00+01:00", "open": 6.264, "high": 6.264, "low": 6.264, "close": 6.264, "volume": 67.40064, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T06:00:00+01:00", "open": 6.266, "high": 6.266, "low": 6.248, "close": 6.259, "volume": 265.38564, "body_percent": 0.11171401212894468, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-02-17T06:05:00+01:00", "open": 6.259, "high": 6.259, "low": 6.259, "close": 6.259, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T06:10:00+01:00", "open": 6.259, "high": 6.259, "low": 6.259, "close": 6.259, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T06:15:00+01:00", "open": 6.244, "high": 6.246, "low": 6.223, "close": 6.223, "volume": 8187.18383, "body_percent": 0.3363228699551555, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 480.65370049999984, "latest": 8187.18383, "ratio_latest_vs_avg": 17.03343555138197, "max": 8187.18383, "min": 0 }, "price_stats": { "highest": 6.36, "lowest": 6.223, "range": 0.13700000000000045, "current": 6.223 } }, "H1": { "interval": "1h", "timestamp": "2026-02-17T06:19:02+01:00", "latest_candles": [ { "timestamp": "2026-02-16T11:00:00+01:00", "open": 6.177, "high": 6.182, "low": 6.147, "close": 6.152, "volume": 3705.78094, "body_percent": 0.40472721385785115, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-02-16T12:00:00+01:00", "open": 6.154, "high": 6.169, "low": 6.079, "close": 6.169, "volume": 6970.9475, "body_percent": 0.24374390640233473, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.07500000000000018, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-16T13:00:00+01:00", "open": 6.167, "high": 6.316, "low": 6.165, "close": 6.307, "volume": 9979.44785, "body_percent": 2.2701475595913827, "direction": "GREEN", "wick_upper": 0.008999999999999453, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-02-16T14:00:00+01:00", "open": 6.313, "high": 6.39, "low": 6.188, "close": 6.205, "volume": 45733.58242, "body_percent": 1.7107555837161357, "direction": "RED", "wick_upper": 0.07699999999999996, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-02-16T15:00:00+01:00", "open": 6.207, "high": 6.243, "low": 6.163, "close": 6.219, "volume": 15935.96237, "body_percent": 0.19333011116482124, "direction": "GREEN", "wick_upper": 0.02400000000000002, "wick_lower": 0.043999999999999595, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-16T16:00:00+01:00", "open": 6.23, "high": 6.237, "low": 6.06, "close": 6.106, "volume": 45003.8034, "body_percent": 1.990369181380426, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.04600000000000026, "pattern": null }, { "timestamp": "2026-02-16T17:00:00+01:00", "open": 6.108, "high": 6.185, "low": 6.1, "close": 6.118, "volume": 40600.91397, "body_percent": 0.16371971185331818, "direction": "GREEN", "wick_upper": 0.06699999999999928, "wick_lower": 0.008000000000000007, "pattern": "HAMMER" }, { "timestamp": "2026-02-16T18:00:00+01:00", "open": 6.111, "high": 6.149, "low": 6.083, "close": 6.137, "volume": 11223.69388, "body_percent": 0.425462281132381, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.02799999999999958, "pattern": null }, { "timestamp": "2026-02-16T19:00:00+01:00", "open": 6.143, "high": 6.182, "low": 6.134, "close": 6.134, "volume": 4919.96522, "body_percent": 0.14650822073904368, "direction": "RED", "wick_upper": 0.03900000000000059, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-16T20:00:00+01:00", "open": 6.156, "high": 6.208, "low": 6.134, "close": 6.19, "volume": 3354.69886, "body_percent": 0.5523066926575811, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.021999999999999353, "pattern": null }, { "timestamp": "2026-02-16T21:00:00+01:00", "open": 6.19, "high": 6.261, "low": 6.179, "close": 6.261, "volume": 5520.36547, "body_percent": 1.1470113085621927, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-02-16T22:00:00+01:00", "open": 6.26, "high": 6.323, "low": 6.252, "close": 6.315, "volume": 22829.32379, "body_percent": 0.8785942492012876, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-02-16T23:00:00+01:00", "open": 6.316, "high": 6.316, "low": 6.273, "close": 6.284, "volume": 9890.59359, "body_percent": 0.5066497783407224, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-02-17T00:00:00+01:00", "open": 6.28, "high": 6.298, "low": 6.254, "close": 6.275, "volume": 5160.53779, "body_percent": 0.07961783439490276, "direction": "RED", "wick_upper": 0.017999999999999794, "wick_lower": 0.021000000000000796, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T01:00:00+01:00", "open": 6.277, "high": 6.282, "low": 6.238, "close": 6.255, "volume": 6449.28202, "body_percent": 0.35048590090808096, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2026-02-17T02:00:00+01:00", "open": 6.26, "high": 6.31, "low": 6.246, "close": 6.292, "volume": 5165.64842, "body_percent": 0.5111821086261985, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.013999999999999346, "pattern": null }, { "timestamp": "2026-02-17T03:00:00+01:00", "open": 6.29, "high": 6.36, "low": 6.266, "close": 6.323, "volume": 8842.77437, "body_percent": 0.5246422893481775, "direction": "GREEN", "wick_upper": 0.03699999999999992, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-02-17T04:00:00+01:00", "open": 6.317, "high": 6.317, "low": 6.276, "close": 6.283, "volume": 1609.2988, "body_percent": 0.5382301725502582, "direction": "RED", "wick_upper": 0, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-02-17T05:00:00+01:00", "open": 6.267, "high": 6.279, "low": 6.255, "close": 6.264, "volume": 641.47202, "body_percent": 0.04786979415988692, "direction": "RED", "wick_upper": 0.011999999999999567, "wick_lower": 0.009000000000000341, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T06:00:00+01:00", "open": 6.266, "high": 6.266, "low": 6.223, "close": 6.223, "volume": 8452.56947, "body_percent": 0.6862432173635518, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 18815.05557733333, "latest": 8452.56947, "ratio_latest_vs_avg": 0.4492449908137868, "max": 96070.19419, "min": 617.27526 }, "price_stats": { "highest": 6.868, "lowest": 6.06, "range": 0.8080000000000007, "current": 6.223 } } }, "technical_indicators": { "1m": { "rsi_14": 100, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.0076719, "signal_line": 6.25637395, "histogram": -6.24870205 }, "bollinger_bands": { "upper": 6.27840481, "middle": 6.25265, "lower": 6.22689519 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.043, "moving_averages": { "sma_9": 6.258555555555556, "sma_20": 6.252650000000001, "ema_12": 6.256373949344571, "ema_26": 6.248702047393953 } }, "5m": { "rsi_14": 76.92, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.0122783, "signal_line": 6.27534174, "histogram": -6.26306344 }, "bollinger_bands": { "upper": 6.29800155, "middle": 6.26985, "lower": 6.24169845 }, "stochastic": { "K": 89.29, "D": 29.46 }, "atr": 0, "momentum": 0.057, "moving_averages": { "sma_9": 6.2795555555555564, "sma_20": 6.26985, "ema_12": 6.275341739478035, "ema_26": 6.263063443069556 } }, "1h": { "rsi_14": 37.82, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01425446, "signal_line": 6.1985184, "histogram": -6.21277286 }, "bollinger_bands": { "upper": 6.362521, "middle": 6.2256, "lower": 6.088679 }, "stochastic": { "K": 22.01, "D": 7.26 }, "atr": 0, "momentum": -0.071, "moving_averages": { "sma_9": 6.17188888888889, "sma_20": 6.225599999999999, "ema_12": 6.198518403041849, "ema_26": 6.212772861305264 } } }, "volume_profile": { "timestamp": "2026-02-17T06:19:03+01:00", "last_500_trades": { "buy_volume": 2843.2599999999998, "sell_volume": 2523.079999999997, "buy_trades": 162, "sell_trades": 338, "buy_sell_ratio": 1.1269004549994464, "cumulative_delta": 320.1800000000024, "delta_percent": 5.97, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 5366.340000000011, "point_of_control_volume": 5366.340000000011, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-02-17T06:19:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 625.61, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1771278537918, "price": 6.299, "quantity": 625.61, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 3, "sell_trades": 7, "ratio": 0.42857142857142855 }, "last_50_trades_trend": { "buy_trades": 10, "sell_trades": 40, "ratio": 0.25 } } }, "patterns": { "timestamp": "2026-02-17T06:19:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-02-17T06:19:05+01:00", "last_60min": { "current_imbalance": -17.095, "imbalance_change_60min": 8.353000000000002, "min_imbalance": -31.415, "max_imbalance": -12.178, "average_imbalance": -23.46633333333333, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -24.771, -24.93, -20.816, -26.808, -26.447, -26.6, -26.764, -17.568, -17.895, -18.43, -17.335, -12.178, -17.757, -26.575, -19.646, -13.487, -13.907, -21.366, -15.254, -17.095 ] }, "volatility_metrics": { "timestamp": "2026-02-17T06:19:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0007740006215301808, "average_range_1m": 0.00048484848484848527, "atr_14_1m": 0.00321429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 68314.87, "zen_price": 6.223, "btc_1h_change_percent": -0.52, "zen_1h_change_percent": -0.89, "correlation_1h": 0.682, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-02-17T06:19:07+01:00", "key_levels": { "current_price": 6.223, "resistance_24h": 6.39, "support_24h": 6.06, "distance_to_resistance_percent": 2.68, "distance_to_support_percent": 2.62 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "50.6%" } } }, { "timestamp": "2026-02-17T06:20:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1771305602, "price_data": { "timestamp": "2026-02-17T06:20:02+01:00", "symbol": "ZENUSDC", "current_price": 6.222, "bid": 6.219, "ask": 6.224, "bid_ask_spread_absolute": 0.004999999999999893, "bid_ask_spread_percent": 0.08036001285760033, "high_24h": 6.39, "low_24h": 6.06, "open_24h": 6.196, "volume_24h": 52097.83, "volume_usdc_24h": 0, "price_change_24h": 0.026, "price_change_24h_percent": 0.42, "trades_24h": 3987 }, "orderbook_continuous": { "timestamp": "2026-02-17T06:20:03+01:00", "bids_analysis": { "total_quantity": 9927.640000000001, "levels_count": 100, "top_10_bids": [ { "price": 6.218, "quantity": 29.46, "cumulative": 29.46 }, { "price": 6.217, "quantity": 13.66, "cumulative": 43.120000000000005 }, { "price": 6.216, "quantity": 23.66, "cumulative": 66.78 }, { "price": 6.215, "quantity": 103.97, "cumulative": 170.75 }, { "price": 6.214, "quantity": 68.3, "cumulative": 239.05 }, { "price": 6.213, "quantity": 23.66, "cumulative": 262.71000000000004 }, { "price": 6.212, "quantity": 174.39, "cumulative": 437.1 }, { "price": 6.211, "quantity": 107.63, "cumulative": 544.73 }, { "price": 6.21, "quantity": 85.42, "cumulative": 630.15 }, { "price": 6.209, "quantity": 54.44, "cumulative": 684.5899999999999 } ] }, "asks_analysis": { "total_quantity": 13856.370000000006, "levels_count": 100, "top_10_asks": [ { "price": 6.222, "quantity": 93.97, "cumulative": 93.97 }, { "price": 6.223, "quantity": 13.66, "cumulative": 107.63 }, { "price": 6.224, "quantity": 43.58, "cumulative": 151.20999999999998 }, { "price": 6.225, "quantity": 107.63, "cumulative": 258.84 }, { "price": 6.226, "quantity": 174.35, "cumulative": 433.18999999999994 }, { "price": 6.227, "quantity": 58.3, "cumulative": 491.48999999999995 }, { "price": 6.228, "quantity": 107.63, "cumulative": 599.1199999999999 }, { "price": 6.229, "quantity": 1028.88, "cumulative": 1628 }, { "price": 6.23, "quantity": 70.6, "cumulative": 1698.6 }, { "price": 6.231, "quantity": 259.64, "cumulative": 1958.2399999999998 } ] }, "imbalance": { "quantity_difference": -3928.730000000005, "percent": -16.518, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.7164675885531345 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.064, "accumulation_bid_levels": [ { "price": 6.215, "quantity": 103.97 }, { "price": 6.212, "quantity": 174.39 }, { "price": 6.211, "quantity": 107.63 }, { "price": 6.208, "quantity": 148.41 }, { "price": 6.206, "quantity": 219.08 } ], "accumulation_ask_levels": [ { "price": 6.225, "quantity": 107.63 }, { "price": 6.226, "quantity": 174.35 }, { "price": 6.228, "quantity": 107.63 }, { "price": 6.229, "quantity": 1028.88 }, { "price": 6.231, "quantity": 259.64 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-02-17T06:20:03+01:00", "latest_candles": [ { "timestamp": "2026-02-17T06:01:00+01:00", "open": 6.255, "high": 6.255, "low": 6.248, "close": 6.248, "volume": 107.0106, "body_percent": 0.11191047162269661, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T06:02:00+01:00", "open": 6.26, "high": 6.26, "low": 6.259, "close": 6.259, "volume": 9.89001, "body_percent": 0.01597444089455984, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T06:03:00+01:00", "open": 6.259, "high": 6.259, "low": 6.259, "close": 6.259, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T06:04:00+01:00", "open": 6.259, "high": 6.259, "low": 6.259, "close": 6.259, "volume": 73.16771, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T06:05:00+01:00", "open": 6.259, "high": 6.259, "low": 6.259, "close": 6.259, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T06:06:00+01:00", "open": 6.259, "high": 6.259, "low": 6.259, "close": 6.259, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T06:07:00+01:00", "open": 6.259, "high": 6.259, "low": 6.259, "close": 6.259, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T06:08:00+01:00", "open": 6.259, "high": 6.259, "low": 6.259, "close": 6.259, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T06:09:00+01:00", "open": 6.259, "high": 6.259, "low": 6.259, "close": 6.259, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T06:10:00+01:00", "open": 6.259, "high": 6.259, "low": 6.259, "close": 6.259, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T06:11:00+01:00", "open": 6.259, "high": 6.259, "low": 6.259, "close": 6.259, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T06:12:00+01:00", "open": 6.259, "high": 6.259, "low": 6.259, "close": 6.259, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T06:13:00+01:00", "open": 6.259, "high": 6.259, "low": 6.259, "close": 6.259, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T06:14:00+01:00", "open": 6.259, "high": 6.259, "low": 6.259, "close": 6.259, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T06:15:00+01:00", "open": 6.259, "high": 6.259, "low": 6.259, "close": 6.259, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T06:16:00+01:00", "open": 6.244, "high": 6.246, "low": 6.233, "close": 6.239, "volume": 4217.7818, "body_percent": 0.08007687379884519, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-02-17T06:17:00+01:00", "open": 6.234, "high": 6.234, "low": 6.226, "close": 6.228, "volume": 3944.43577, "body_percent": 0.09624639076035013, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-02-17T06:18:00+01:00", "open": 6.229, "high": 6.229, "low": 6.223, "close": 6.223, "volume": 24.96626, "body_percent": 0.09632364745545396, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T06:19:00+01:00", "open": 6.223, "high": 6.224, "low": 6.217, "close": 6.222, "volume": 550.52019, "body_percent": 0.016069419893932922, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.005000000000000782, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-17T06:20:00+01:00", "open": 6.222, "high": 6.222, "low": 6.222, "close": 6.222, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 158.43974649999998, "latest": 0, "ratio_latest_vs_avg": 0, "max": 4217.7818, "min": 0 }, "price_stats": { "highest": 6.279, "lowest": 6.217, "range": 0.06200000000000028, "current": 6.222 } }, "M5": { "interval": "5m", "timestamp": "2026-02-17T06:20:03+01:00", "latest_candles": [ { "timestamp": "2026-02-17T04:45:00+01:00", "open": 6.28, "high": 6.28, "low": 6.28, "close": 6.28, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:50:00+01:00", "open": 6.278, "high": 6.283, "low": 6.278, "close": 6.283, "volume": 100.76742, "body_percent": 0.07964319847086304, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:55:00+01:00", "open": 6.283, "high": 6.283, "low": 6.283, "close": 6.283, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T05:00:00+01:00", "open": 6.283, "high": 6.283, "low": 6.283, "close": 6.283, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T05:05:00+01:00", "open": 6.267, "high": 6.27, "low": 6.266, "close": 6.27, "volume": 77.71012, "body_percent": 0.047869794159872754, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-02-17T05:10:00+01:00", "open": 6.279, "high": 6.279, "low": 6.279, "close": 6.279, "volume": 60.46677, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T05:15:00+01:00", "open": 6.279, "high": 6.279, "low": 6.279, "close": 6.279, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T05:20:00+01:00", "open": 6.279, "high": 6.279, "low": 6.279, "close": 6.279, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T05:25:00+01:00", "open": 6.279, "high": 6.279, "low": 6.279, "close": 6.279, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T05:30:00+01:00", "open": 6.263, "high": 6.263, "low": 6.255, "close": 6.255, "volume": 208.75655, "body_percent": 0.12773431262973028, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T05:35:00+01:00", "open": 6.267, "high": 6.267, "low": 6.267, "close": 6.267, "volume": 61.54194, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T05:40:00+01:00", "open": 6.267, "high": 6.267, "low": 6.267, "close": 6.267, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T05:45:00+01:00", "open": 6.27, "high": 6.27, "low": 6.27, "close": 6.27, "volume": 64.8945, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T05:50:00+01:00", "open": 6.278, "high": 6.279, "low": 6.278, "close": 6.279, "volume": 100.7015, "body_percent": 0.015928639694175437, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T05:55:00+01:00", "open": 6.264, "high": 6.264, "low": 6.264, "close": 6.264, "volume": 67.40064, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T06:00:00+01:00", "open": 6.266, "high": 6.266, "low": 6.248, "close": 6.259, "volume": 265.38564, "body_percent": 0.11171401212894468, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-02-17T06:05:00+01:00", "open": 6.259, "high": 6.259, "low": 6.259, "close": 6.259, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T06:10:00+01:00", "open": 6.259, "high": 6.259, "low": 6.259, "close": 6.259, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T06:15:00+01:00", "open": 6.244, "high": 6.246, "low": 6.217, "close": 6.222, "volume": 8737.70402, "body_percent": 0.352338244714916, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-02-17T06:20:00+01:00", "open": 6.222, "high": 6.222, "low": 6.222, "close": 6.222, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 487.6385056666665, "latest": 0, "ratio_latest_vs_avg": 0, "max": 8737.70402, "min": 0 }, "price_stats": { "highest": 6.36, "lowest": 6.217, "range": 0.14300000000000068, "current": 6.222 } }, "H1": { "interval": "1h", "timestamp": "2026-02-17T06:20:03+01:00", "latest_candles": [ { "timestamp": "2026-02-16T11:00:00+01:00", "open": 6.177, "high": 6.182, "low": 6.147, "close": 6.152, "volume": 3705.78094, "body_percent": 0.40472721385785115, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-02-16T12:00:00+01:00", "open": 6.154, "high": 6.169, "low": 6.079, "close": 6.169, "volume": 6970.9475, "body_percent": 0.24374390640233473, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.07500000000000018, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-16T13:00:00+01:00", "open": 6.167, "high": 6.316, "low": 6.165, "close": 6.307, "volume": 9979.44785, "body_percent": 2.2701475595913827, "direction": "GREEN", "wick_upper": 0.008999999999999453, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-02-16T14:00:00+01:00", "open": 6.313, "high": 6.39, "low": 6.188, "close": 6.205, "volume": 45733.58242, "body_percent": 1.7107555837161357, "direction": "RED", "wick_upper": 0.07699999999999996, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-02-16T15:00:00+01:00", "open": 6.207, "high": 6.243, "low": 6.163, "close": 6.219, "volume": 15935.96237, "body_percent": 0.19333011116482124, "direction": "GREEN", "wick_upper": 0.02400000000000002, "wick_lower": 0.043999999999999595, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-16T16:00:00+01:00", "open": 6.23, "high": 6.237, "low": 6.06, "close": 6.106, "volume": 45003.8034, "body_percent": 1.990369181380426, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.04600000000000026, "pattern": null }, { "timestamp": "2026-02-16T17:00:00+01:00", "open": 6.108, "high": 6.185, "low": 6.1, "close": 6.118, "volume": 40600.91397, "body_percent": 0.16371971185331818, "direction": "GREEN", "wick_upper": 0.06699999999999928, "wick_lower": 0.008000000000000007, "pattern": "HAMMER" }, { "timestamp": "2026-02-16T18:00:00+01:00", "open": 6.111, "high": 6.149, "low": 6.083, "close": 6.137, "volume": 11223.69388, "body_percent": 0.425462281132381, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.02799999999999958, "pattern": null }, { "timestamp": "2026-02-16T19:00:00+01:00", "open": 6.143, "high": 6.182, "low": 6.134, "close": 6.134, "volume": 4919.96522, "body_percent": 0.14650822073904368, "direction": "RED", "wick_upper": 0.03900000000000059, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-16T20:00:00+01:00", "open": 6.156, "high": 6.208, "low": 6.134, "close": 6.19, "volume": 3354.69886, "body_percent": 0.5523066926575811, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.021999999999999353, "pattern": null }, { "timestamp": "2026-02-16T21:00:00+01:00", "open": 6.19, "high": 6.261, "low": 6.179, "close": 6.261, "volume": 5520.36547, "body_percent": 1.1470113085621927, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-02-16T22:00:00+01:00", "open": 6.26, "high": 6.323, "low": 6.252, "close": 6.315, "volume": 22829.32379, "body_percent": 0.8785942492012876, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-02-16T23:00:00+01:00", "open": 6.316, "high": 6.316, "low": 6.273, "close": 6.284, "volume": 9890.59359, "body_percent": 0.5066497783407224, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-02-17T00:00:00+01:00", "open": 6.28, "high": 6.298, "low": 6.254, "close": 6.275, "volume": 5160.53779, "body_percent": 0.07961783439490276, "direction": "RED", "wick_upper": 0.017999999999999794, "wick_lower": 0.021000000000000796, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T01:00:00+01:00", "open": 6.277, "high": 6.282, "low": 6.238, "close": 6.255, "volume": 6449.28202, "body_percent": 0.35048590090808096, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2026-02-17T02:00:00+01:00", "open": 6.26, "high": 6.31, "low": 6.246, "close": 6.292, "volume": 5165.64842, "body_percent": 0.5111821086261985, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.013999999999999346, "pattern": null }, { "timestamp": "2026-02-17T03:00:00+01:00", "open": 6.29, "high": 6.36, "low": 6.266, "close": 6.323, "volume": 8842.77437, "body_percent": 0.5246422893481775, "direction": "GREEN", "wick_upper": 0.03699999999999992, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-02-17T04:00:00+01:00", "open": 6.317, "high": 6.317, "low": 6.276, "close": 6.283, "volume": 1609.2988, "body_percent": 0.5382301725502582, "direction": "RED", "wick_upper": 0, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-02-17T05:00:00+01:00", "open": 6.267, "high": 6.279, "low": 6.255, "close": 6.264, "volume": 641.47202, "body_percent": 0.04786979415988692, "direction": "RED", "wick_upper": 0.011999999999999567, "wick_lower": 0.009000000000000341, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T06:00:00+01:00", "open": 6.266, "high": 6.266, "low": 6.217, "close": 6.222, "volume": 9003.08966, "body_percent": 0.7022023619533928, "direction": "RED", "wick_upper": 0, "wick_lower": 0.005000000000000782, "pattern": null } ], "volume_stats": { "average": 18824.23091383333, "latest": 9003.08966, "ratio_latest_vs_avg": 0.47827131430819386, "max": 96070.19419, "min": 617.27526 }, "price_stats": { "highest": 6.868, "lowest": 6.06, "range": 0.8080000000000007, "current": 6.222 } } }, "technical_indicators": { "1m": { "rsi_14": 100, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00750636, "signal_line": 6.25457432, "histogram": -6.24706796 }, "bollinger_bands": { "upper": 6.27881408, "middle": 6.2504, "lower": 6.22198592 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": 0.026, "moving_averages": { "sma_9": 6.257777777777778, "sma_20": 6.250400000000001, "ema_12": 6.254574317231492, "ema_26": 6.247067962156353 } }, "5m": { "rsi_14": 77.14, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.01298707, "signal_line": 6.27444534, "histogram": -6.26145827 }, "bollinger_bands": { "upper": 6.30174193, "middle": 6.2669, "lower": 6.23205807 }, "stochastic": { "K": 89.29, "D": 29.46 }, "atr": 0, "momentum": 0.058, "moving_averages": { "sma_9": 6.279444444444445, "sma_20": 6.2669, "ema_12": 6.274445341934676, "ema_26": 6.261458269486006 } }, "1h": { "rsi_14": 37.96, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01406458, "signal_line": 6.19847657, "histogram": -6.21254115 }, "bollinger_bands": { "upper": 6.36247549, "middle": 6.22555, "lower": 6.08862451 }, "stochastic": { "K": 22.01, "D": 7.26 }, "atr": 0, "momentum": -0.07, "moving_averages": { "sma_9": 6.17188888888889, "sma_20": 6.225549999999999, "ema_12": 6.198476568277771, "ema_26": 6.212541149241267 } } }, "volume_profile": { "timestamp": "2026-02-17T06:20:04+01:00", "last_500_trades": { "buy_volume": 2886.02, "sell_volume": 2504.329999999997, "buy_trades": 165, "sell_trades": 335, "buy_sell_ratio": 1.1524120223772438, "cumulative_delta": 381.6900000000022, "delta_percent": 7.08, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 5390.350000000012, "point_of_control_volume": 5390.350000000012, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-02-17T06:20:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 625.61, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1771278537918, "price": 6.299, "quantity": 625.61, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 6, "sell_trades": 4, "ratio": 1.5 }, "last_50_trades_trend": { "buy_trades": 14, "sell_trades": 36, "ratio": 0.3888888888888889 } } }, "patterns": { "timestamp": "2026-02-17T06:20:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-02-17T06:20:06+01:00", "last_60min": { "current_imbalance": -12.402, "imbalance_change_60min": 15.464, "min_imbalance": -31.415, "max_imbalance": -12.178, "average_imbalance": -23.210529411764703, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -24.93, -20.816, -26.808, -26.447, -26.6, -26.764, -17.568, -17.895, -18.43, -17.335, -12.178, -17.757, -26.575, -19.646, -13.487, -13.907, -21.366, -15.254, -17.095, -12.402 ] }, "volatility_metrics": { "timestamp": "2026-02-17T06:20:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0007741691279375804, "average_range_1m": 0.0005555555555555616, "atr_14_1m": 0.00371429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 68193.83, "zen_price": 6.222, "btc_1h_change_percent": -0.65, "zen_1h_change_percent": -0.91, "correlation_1h": 0.747, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-02-17T06:20:08+01:00", "key_levels": { "current_price": 6.222, "resistance_24h": 6.39, "support_24h": 6.06, "distance_to_resistance_percent": 2.7, "distance_to_support_percent": 2.6 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "50.9%" } } }, { "timestamp": "2026-02-17T06:22:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1771305722, "price_data": { "timestamp": "2026-02-17T06:22:02+01:00", "symbol": "ZENUSDC", "current_price": 6.227, "bid": 6.227, "ask": 6.231, "bid_ask_spread_absolute": 0.0039999999999995595, "bid_ask_spread_percent": 0.0642363899148797, "high_24h": 6.39, "low_24h": 6.06, "open_24h": 6.196, "volume_24h": 52475.61, "volume_usdc_24h": 0, "price_change_24h": 0.031, "price_change_24h_percent": 0.5, "trades_24h": 4003 }, "orderbook_continuous": { "timestamp": "2026-02-17T06:22:02+01:00", "bids_analysis": { "total_quantity": 10316.000000000002, "levels_count": 100, "top_10_bids": [ { "price": 6.229, "quantity": 13.66, "cumulative": 13.66 }, { "price": 6.228, "quantity": 18.88, "cumulative": 32.54 }, { "price": 6.227, "quantity": 24.37, "cumulative": 56.91 }, { "price": 6.226, "quantity": 5.22, "cumulative": 62.129999999999995 }, { "price": 6.225, "quantity": 13.66, "cumulative": 75.78999999999999 }, { "price": 6.224, "quantity": 13.66, "cumulative": 89.44999999999999 }, { "price": 6.223, "quantity": 10, "cumulative": 99.44999999999999 }, { "price": 6.222, "quantity": 245.99, "cumulative": 345.44 }, { "price": 6.221, "quantity": 93.97, "cumulative": 439.40999999999997 }, { "price": 6.22, "quantity": 50.78, "cumulative": 490.18999999999994 } ] }, "asks_analysis": { "total_quantity": 16028, "levels_count": 100, "top_10_asks": [ { "price": 6.232, "quantity": 93.97, "cumulative": 93.97 }, { "price": 6.233, "quantity": 13.66, "cumulative": 107.63 }, { "price": 6.234, "quantity": 43.67, "cumulative": 151.3 }, { "price": 6.235, "quantity": 107.63, "cumulative": 258.93 }, { "price": 6.236, "quantity": 58.3, "cumulative": 317.23 }, { "price": 6.237, "quantity": 70.59, "cumulative": 387.82000000000005 }, { "price": 6.238, "quantity": 214.78, "cumulative": 602.6 }, { "price": 6.239, "quantity": 107.63, "cumulative": 710.23 }, { "price": 6.24, "quantity": 99.08, "cumulative": 809.3100000000001 }, { "price": 6.241, "quantity": 61.39, "cumulative": 870.7 } ] }, "imbalance": { "quantity_difference": -5711.999999999998, "percent": -21.682, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.6436236585974545 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.048, "accumulation_bid_levels": [ { "price": 6.222, "quantity": 245.99 }, { "price": 6.218, "quantity": 148.41 }, { "price": 6.217, "quantity": 115.24 }, { "price": 6.216, "quantity": 206.65 }, { "price": 6.215, "quantity": 107.63 } ], "accumulation_ask_levels": [ { "price": 6.235, "quantity": 107.63 }, { "price": 6.238, "quantity": 214.78 }, { "price": 6.239, "quantity": 107.63 }, { "price": 6.242, "quantity": 107.63 }, { "price": 6.243, "quantity": 173.91 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-02-17T06:22:02+01:00", "latest_candles": [ { "timestamp": "2026-02-17T06:03:00+01:00", "open": 6.259, "high": 6.259, "low": 6.259, "close": 6.259, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T06:04:00+01:00", "open": 6.259, "high": 6.259, "low": 6.259, "close": 6.259, "volume": 73.16771, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T06:05:00+01:00", "open": 6.259, "high": 6.259, "low": 6.259, "close": 6.259, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T06:06:00+01:00", "open": 6.259, "high": 6.259, "low": 6.259, "close": 6.259, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T06:07:00+01:00", "open": 6.259, "high": 6.259, "low": 6.259, "close": 6.259, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T06:08:00+01:00", "open": 6.259, "high": 6.259, "low": 6.259, "close": 6.259, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T06:09:00+01:00", "open": 6.259, "high": 6.259, "low": 6.259, "close": 6.259, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T06:10:00+01:00", "open": 6.259, "high": 6.259, "low": 6.259, "close": 6.259, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T06:11:00+01:00", "open": 6.259, "high": 6.259, "low": 6.259, "close": 6.259, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T06:12:00+01:00", "open": 6.259, "high": 6.259, "low": 6.259, "close": 6.259, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T06:13:00+01:00", "open": 6.259, "high": 6.259, "low": 6.259, "close": 6.259, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T06:14:00+01:00", "open": 6.259, "high": 6.259, "low": 6.259, "close": 6.259, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T06:15:00+01:00", "open": 6.259, "high": 6.259, "low": 6.259, "close": 6.259, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T06:16:00+01:00", "open": 6.244, "high": 6.246, "low": 6.233, "close": 6.239, "volume": 4217.7818, "body_percent": 0.08007687379884519, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-02-17T06:17:00+01:00", "open": 6.234, "high": 6.234, "low": 6.226, "close": 6.228, "volume": 3944.43577, "body_percent": 0.09624639076035013, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-02-17T06:18:00+01:00", "open": 6.229, "high": 6.229, "low": 6.223, "close": 6.223, "volume": 24.96626, "body_percent": 0.09632364745545396, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T06:19:00+01:00", "open": 6.223, "high": 6.224, "low": 6.217, "close": 6.222, "volume": 550.52019, "body_percent": 0.016069419893932922, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.005000000000000782, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-17T06:20:00+01:00", "open": 6.216, "high": 6.216, "low": 6.216, "close": 6.216, "volume": 4.9728, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T06:21:00+01:00", "open": 6.219, "high": 6.227, "low": 6.219, "close": 6.227, "volume": 2345.13966, "body_percent": 0.12863804470172063, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T06:22:00+01:00", "open": 6.227, "high": 6.227, "low": 6.227, "close": 6.227, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 197.60828749999993, "latest": 0, "ratio_latest_vs_avg": 0, "max": 4217.7818, "min": 0 }, "price_stats": { "highest": 6.279, "lowest": 6.216, "range": 0.06299999999999972, "current": 6.227 } }, "M5": { "interval": "5m", "timestamp": "2026-02-17T06:22:03+01:00", "latest_candles": [ { "timestamp": "2026-02-17T04:45:00+01:00", "open": 6.28, "high": 6.28, "low": 6.28, "close": 6.28, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:50:00+01:00", "open": 6.278, "high": 6.283, "low": 6.278, "close": 6.283, "volume": 100.76742, "body_percent": 0.07964319847086304, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:55:00+01:00", "open": 6.283, "high": 6.283, "low": 6.283, "close": 6.283, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T05:00:00+01:00", "open": 6.283, "high": 6.283, "low": 6.283, "close": 6.283, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T05:05:00+01:00", "open": 6.267, "high": 6.27, "low": 6.266, "close": 6.27, "volume": 77.71012, "body_percent": 0.047869794159872754, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-02-17T05:10:00+01:00", "open": 6.279, "high": 6.279, "low": 6.279, "close": 6.279, "volume": 60.46677, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T05:15:00+01:00", "open": 6.279, "high": 6.279, "low": 6.279, "close": 6.279, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T05:20:00+01:00", "open": 6.279, "high": 6.279, "low": 6.279, "close": 6.279, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T05:25:00+01:00", "open": 6.279, "high": 6.279, "low": 6.279, "close": 6.279, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T05:30:00+01:00", "open": 6.263, "high": 6.263, "low": 6.255, "close": 6.255, "volume": 208.75655, "body_percent": 0.12773431262973028, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T05:35:00+01:00", "open": 6.267, "high": 6.267, "low": 6.267, "close": 6.267, "volume": 61.54194, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T05:40:00+01:00", "open": 6.267, "high": 6.267, "low": 6.267, "close": 6.267, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T05:45:00+01:00", "open": 6.27, "high": 6.27, "low": 6.27, "close": 6.27, "volume": 64.8945, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T05:50:00+01:00", "open": 6.278, "high": 6.279, "low": 6.278, "close": 6.279, "volume": 100.7015, "body_percent": 0.015928639694175437, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T05:55:00+01:00", "open": 6.264, "high": 6.264, "low": 6.264, "close": 6.264, "volume": 67.40064, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T06:00:00+01:00", "open": 6.266, "high": 6.266, "low": 6.248, "close": 6.259, "volume": 265.38564, "body_percent": 0.11171401212894468, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-02-17T06:05:00+01:00", "open": 6.259, "high": 6.259, "low": 6.259, "close": 6.259, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T06:10:00+01:00", "open": 6.259, "high": 6.259, "low": 6.259, "close": 6.259, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T06:15:00+01:00", "open": 6.244, "high": 6.246, "low": 6.217, "close": 6.222, "volume": 8737.70402, "body_percent": 0.352338244714916, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-02-17T06:20:00+01:00", "open": 6.216, "high": 6.227, "low": 6.216, "close": 6.227, "volume": 2350.11246, "body_percent": 0.1769626769626789, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 526.8070466666665, "latest": 2350.11246, "ratio_latest_vs_avg": 4.4610497806932665, "max": 8737.70402, "min": 0 }, "price_stats": { "highest": 6.36, "lowest": 6.216, "range": 0.14400000000000013, "current": 6.227 } }, "H1": { "interval": "1h", "timestamp": "2026-02-17T06:22:03+01:00", "latest_candles": [ { "timestamp": "2026-02-16T11:00:00+01:00", "open": 6.177, "high": 6.182, "low": 6.147, "close": 6.152, "volume": 3705.78094, "body_percent": 0.40472721385785115, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-02-16T12:00:00+01:00", "open": 6.154, "high": 6.169, "low": 6.079, "close": 6.169, "volume": 6970.9475, "body_percent": 0.24374390640233473, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.07500000000000018, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-16T13:00:00+01:00", "open": 6.167, "high": 6.316, "low": 6.165, "close": 6.307, "volume": 9979.44785, "body_percent": 2.2701475595913827, "direction": "GREEN", "wick_upper": 0.008999999999999453, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-02-16T14:00:00+01:00", "open": 6.313, "high": 6.39, "low": 6.188, "close": 6.205, "volume": 45733.58242, "body_percent": 1.7107555837161357, "direction": "RED", "wick_upper": 0.07699999999999996, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-02-16T15:00:00+01:00", "open": 6.207, "high": 6.243, "low": 6.163, "close": 6.219, "volume": 15935.96237, "body_percent": 0.19333011116482124, "direction": "GREEN", "wick_upper": 0.02400000000000002, "wick_lower": 0.043999999999999595, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-16T16:00:00+01:00", "open": 6.23, "high": 6.237, "low": 6.06, "close": 6.106, "volume": 45003.8034, "body_percent": 1.990369181380426, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.04600000000000026, "pattern": null }, { "timestamp": "2026-02-16T17:00:00+01:00", "open": 6.108, "high": 6.185, "low": 6.1, "close": 6.118, "volume": 40600.91397, "body_percent": 0.16371971185331818, "direction": "GREEN", "wick_upper": 0.06699999999999928, "wick_lower": 0.008000000000000007, "pattern": "HAMMER" }, { "timestamp": "2026-02-16T18:00:00+01:00", "open": 6.111, "high": 6.149, "low": 6.083, "close": 6.137, "volume": 11223.69388, "body_percent": 0.425462281132381, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.02799999999999958, "pattern": null }, { "timestamp": "2026-02-16T19:00:00+01:00", "open": 6.143, "high": 6.182, "low": 6.134, "close": 6.134, "volume": 4919.96522, "body_percent": 0.14650822073904368, "direction": "RED", "wick_upper": 0.03900000000000059, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-16T20:00:00+01:00", "open": 6.156, "high": 6.208, "low": 6.134, "close": 6.19, "volume": 3354.69886, "body_percent": 0.5523066926575811, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.021999999999999353, "pattern": null }, { "timestamp": "2026-02-16T21:00:00+01:00", "open": 6.19, "high": 6.261, "low": 6.179, "close": 6.261, "volume": 5520.36547, "body_percent": 1.1470113085621927, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-02-16T22:00:00+01:00", "open": 6.26, "high": 6.323, "low": 6.252, "close": 6.315, "volume": 22829.32379, "body_percent": 0.8785942492012876, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-02-16T23:00:00+01:00", "open": 6.316, "high": 6.316, "low": 6.273, "close": 6.284, "volume": 9890.59359, "body_percent": 0.5066497783407224, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-02-17T00:00:00+01:00", "open": 6.28, "high": 6.298, "low": 6.254, "close": 6.275, "volume": 5160.53779, "body_percent": 0.07961783439490276, "direction": "RED", "wick_upper": 0.017999999999999794, "wick_lower": 0.021000000000000796, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T01:00:00+01:00", "open": 6.277, "high": 6.282, "low": 6.238, "close": 6.255, "volume": 6449.28202, "body_percent": 0.35048590090808096, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2026-02-17T02:00:00+01:00", "open": 6.26, "high": 6.31, "low": 6.246, "close": 6.292, "volume": 5165.64842, "body_percent": 0.5111821086261985, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.013999999999999346, "pattern": null }, { "timestamp": "2026-02-17T03:00:00+01:00", "open": 6.29, "high": 6.36, "low": 6.266, "close": 6.323, "volume": 8842.77437, "body_percent": 0.5246422893481775, "direction": "GREEN", "wick_upper": 0.03699999999999992, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-02-17T04:00:00+01:00", "open": 6.317, "high": 6.317, "low": 6.276, "close": 6.283, "volume": 1609.2988, "body_percent": 0.5382301725502582, "direction": "RED", "wick_upper": 0, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-02-17T05:00:00+01:00", "open": 6.267, "high": 6.279, "low": 6.255, "close": 6.264, "volume": 641.47202, "body_percent": 0.04786979415988692, "direction": "RED", "wick_upper": 0.011999999999999567, "wick_lower": 0.009000000000000341, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T06:00:00+01:00", "open": 6.266, "high": 6.266, "low": 6.216, "close": 6.227, "volume": 11353.20212, "body_percent": 0.6224066390041446, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null } ], "volume_stats": { "average": 18863.399454833332, "latest": 11353.20212, "ratio_latest_vs_avg": 0.6018640567509687, "max": 96070.19419, "min": 617.27526 }, "price_stats": { "highest": 6.868, "lowest": 6.06, "range": 0.8080000000000007, "current": 6.227 } } }, "technical_indicators": { "1m": { "rsi_14": 79.63, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00821158, "signal_line": 6.25537558, "histogram": -6.247164 }, "bollinger_bands": { "upper": 6.27986898, "middle": 6.24745, "lower": 6.21503102 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.032, "moving_averages": { "sma_9": 6.259, "sma_20": 6.24745, "ema_12": 6.255375580539187, "ema_26": 6.247163996670775 } }, "5m": { "rsi_14": 73.64, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.01203769, "signal_line": 6.27465452, "histogram": -6.26261683 }, "bollinger_bands": { "upper": 6.30074926, "middle": 6.26715, "lower": 6.23355074 }, "stochastic": { "K": 89.29, "D": 29.46 }, "atr": 0, "momentum": 0.053, "moving_averages": { "sma_9": 6.279444444444445, "sma_20": 6.267149999999999, "ema_12": 6.274654515755067, "ema_26": 6.262616829805987 } }, "1h": { "rsi_14": 37.24, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01501397, "signal_line": 6.19868574, "histogram": -6.21369971 }, "bollinger_bands": { "upper": 6.36271691, "middle": 6.2258, "lower": 6.08888309 }, "stochastic": { "K": 22.01, "D": 7.26 }, "atr": 0, "momentum": -0.075, "moving_averages": { "sma_9": 6.17188888888889, "sma_20": 6.2258, "ema_12": 6.19868574209816, "ema_26": 6.21369970956125 } } }, "volume_profile": { "timestamp": "2026-02-17T06:22:04+01:00", "last_500_trades": { "buy_volume": 3162.7100000000005, "sell_volume": 2462.9499999999975, "buy_trades": 166, "sell_trades": 334, "buy_sell_ratio": 1.2841145780466527, "cumulative_delta": 699.7600000000023, "delta_percent": 12.44, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 5625.660000000012, "point_of_control_volume": 5625.660000000012, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-02-17T06:22:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 625.61, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1771278537918, "price": 6.299, "quantity": 625.61, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 6, "sell_trades": 4, "ratio": 1.5 }, "last_50_trades_trend": { "buy_trades": 20, "sell_trades": 30, "ratio": 0.6666666666666666 } } }, "patterns": { "timestamp": "2026-02-17T06:22:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-02-17T06:22:05+01:00", "last_60min": { "current_imbalance": -16.518, "imbalance_change_60min": 8.262999999999998, "min_imbalance": -31.415, "max_imbalance": -12.178, "average_imbalance": -22.958839999999995, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -20.816, -26.808, -26.447, -26.6, -26.764, -17.568, -17.895, -18.43, -17.335, -12.178, -17.757, -26.575, -19.646, -13.487, -13.907, -21.366, -15.254, -17.095, -12.402, -16.518 ] }, "volatility_metrics": { "timestamp": "2026-02-17T06:22:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0008001975959704231, "average_range_1m": 0.0006363636363636426, "atr_14_1m": 0.00492857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 68203.61, "zen_price": 6.227, "btc_1h_change_percent": -0.67, "zen_1h_change_percent": -0.83, "correlation_1h": 0.789, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-02-17T06:22:07+01:00", "key_levels": { "current_price": 6.227, "resistance_24h": 6.39, "support_24h": 6.06, "distance_to_resistance_percent": 2.62, "distance_to_support_percent": 2.68 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "49.4%" } } }, { "timestamp": "2026-02-17T06:23:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1771305781, "price_data": { "timestamp": "2026-02-17T06:23:01+01:00", "symbol": "ZENUSDC", "current_price": 6.231, "bid": 6.231, "ask": 6.236, "bid_ask_spread_absolute": 0.004999999999999893, "bid_ask_spread_percent": 0.08024394158240883, "high_24h": 6.39, "low_24h": 6.06, "open_24h": 6.186, "volume_24h": 52385, "volume_usdc_24h": 0, "price_change_24h": 0.045, "price_change_24h_percent": 0.727, "trades_24h": 3985 }, "orderbook_continuous": { "timestamp": "2026-02-17T06:23:02+01:00", "bids_analysis": { "total_quantity": 10554.730000000003, "levels_count": 100, "top_10_bids": [ { "price": 6.231, "quantity": 12.86, "cumulative": 12.86 }, { "price": 6.23, "quantity": 29.18, "cumulative": 42.04 }, { "price": 6.229, "quantity": 13.66, "cumulative": 55.7 }, { "price": 6.228, "quantity": 23.66, "cumulative": 79.36 }, { "price": 6.227, "quantity": 278.09, "cumulative": 357.45 }, { "price": 6.226, "quantity": 68.3, "cumulative": 425.75 }, { "price": 6.225, "quantity": 23.66, "cumulative": 449.41 }, { "price": 6.224, "quantity": 148.41, "cumulative": 597.82 }, { "price": 6.223, "quantity": 54.44, "cumulative": 652.26 }, { "price": 6.222, "quantity": 259.65, "cumulative": 911.91 } ] }, "asks_analysis": { "total_quantity": 17795.850000000006, "levels_count": 100, "top_10_asks": [ { "price": 6.236, "quantity": 13.66, "cumulative": 13.66 }, { "price": 6.237, "quantity": 43.77, "cumulative": 57.43000000000001 }, { "price": 6.238, "quantity": 13.66, "cumulative": 71.09 }, { "price": 6.239, "quantity": 107.63, "cumulative": 178.72 }, { "price": 6.24, "quantity": 58.3, "cumulative": 237.01999999999998 }, { "price": 6.241, "quantity": 29.8, "cumulative": 266.82 }, { "price": 6.242, "quantity": 218.03, "cumulative": 484.85 }, { "price": 6.243, "quantity": 214.69, "cumulative": 699.54 }, { "price": 6.244, "quantity": 115.22, "cumulative": 814.76 }, { "price": 6.245, "quantity": 107.63, "cumulative": 922.39 } ] }, "imbalance": { "quantity_difference": -7241.120000000003, "percent": -25.541, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.5931006386320407 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.08, "accumulation_bid_levels": [ { "price": 6.227, "quantity": 278.09 }, { "price": 6.224, "quantity": 148.41 }, { "price": 6.222, "quantity": 259.65 }, { "price": 6.221, "quantity": 148.41 }, { "price": 6.218, "quantity": 107.63 } ], "accumulation_ask_levels": [ { "price": 6.239, "quantity": 107.63 }, { "price": 6.242, "quantity": 218.03 }, { "price": 6.243, "quantity": 214.69 }, { "price": 6.244, "quantity": 115.22 }, { "price": 6.245, "quantity": 107.63 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-02-17T06:23:02+01:00", "latest_candles": [ { "timestamp": "2026-02-17T06:04:00+01:00", "open": 6.259, "high": 6.259, "low": 6.259, "close": 6.259, "volume": 73.16771, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T06:05:00+01:00", "open": 6.259, "high": 6.259, "low": 6.259, "close": 6.259, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T06:06:00+01:00", "open": 6.259, "high": 6.259, "low": 6.259, "close": 6.259, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T06:07:00+01:00", "open": 6.259, "high": 6.259, "low": 6.259, "close": 6.259, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T06:08:00+01:00", "open": 6.259, "high": 6.259, "low": 6.259, "close": 6.259, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T06:09:00+01:00", "open": 6.259, "high": 6.259, "low": 6.259, "close": 6.259, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T06:10:00+01:00", "open": 6.259, "high": 6.259, "low": 6.259, "close": 6.259, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T06:11:00+01:00", "open": 6.259, "high": 6.259, "low": 6.259, "close": 6.259, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T06:12:00+01:00", "open": 6.259, "high": 6.259, "low": 6.259, "close": 6.259, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T06:13:00+01:00", "open": 6.259, "high": 6.259, "low": 6.259, "close": 6.259, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T06:14:00+01:00", "open": 6.259, "high": 6.259, "low": 6.259, "close": 6.259, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T06:15:00+01:00", "open": 6.259, "high": 6.259, "low": 6.259, "close": 6.259, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T06:16:00+01:00", "open": 6.244, "high": 6.246, "low": 6.233, "close": 6.239, "volume": 4217.7818, "body_percent": 0.08007687379884519, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-02-17T06:17:00+01:00", "open": 6.234, "high": 6.234, "low": 6.226, "close": 6.228, "volume": 3944.43577, "body_percent": 0.09624639076035013, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-02-17T06:18:00+01:00", "open": 6.229, "high": 6.229, "low": 6.223, "close": 6.223, "volume": 24.96626, "body_percent": 0.09632364745545396, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T06:19:00+01:00", "open": 6.223, "high": 6.224, "low": 6.217, "close": 6.222, "volume": 550.52019, "body_percent": 0.016069419893932922, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.005000000000000782, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-17T06:20:00+01:00", "open": 6.216, "high": 6.216, "low": 6.216, "close": 6.216, "volume": 4.9728, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T06:21:00+01:00", "open": 6.219, "high": 6.227, "low": 6.219, "close": 6.227, "volume": 2345.13966, "body_percent": 0.12863804470172063, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T06:22:00+01:00", "open": 6.23, "high": 6.231, "low": 6.23, "close": 6.231, "volume": 9.9688, "body_percent": 0.01605136436596221, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T06:23:00+01:00", "open": 6.231, "high": 6.231, "low": 6.231, "close": 6.231, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 197.77443416666662, "latest": 0, "ratio_latest_vs_avg": 0, "max": 4217.7818, "min": 0 }, "price_stats": { "highest": 6.279, "lowest": 6.216, "range": 0.06299999999999972, "current": 6.231 } }, "M5": { "interval": "5m", "timestamp": "2026-02-17T06:23:02+01:00", "latest_candles": [ { "timestamp": "2026-02-17T04:45:00+01:00", "open": 6.28, "high": 6.28, "low": 6.28, "close": 6.28, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:50:00+01:00", "open": 6.278, "high": 6.283, "low": 6.278, "close": 6.283, "volume": 100.76742, "body_percent": 0.07964319847086304, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:55:00+01:00", "open": 6.283, "high": 6.283, "low": 6.283, "close": 6.283, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T05:00:00+01:00", "open": 6.283, "high": 6.283, "low": 6.283, "close": 6.283, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T05:05:00+01:00", "open": 6.267, "high": 6.27, "low": 6.266, "close": 6.27, "volume": 77.71012, "body_percent": 0.047869794159872754, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-02-17T05:10:00+01:00", "open": 6.279, "high": 6.279, "low": 6.279, "close": 6.279, "volume": 60.46677, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T05:15:00+01:00", "open": 6.279, "high": 6.279, "low": 6.279, "close": 6.279, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T05:20:00+01:00", "open": 6.279, "high": 6.279, "low": 6.279, "close": 6.279, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T05:25:00+01:00", "open": 6.279, "high": 6.279, "low": 6.279, "close": 6.279, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T05:30:00+01:00", "open": 6.263, "high": 6.263, "low": 6.255, "close": 6.255, "volume": 208.75655, "body_percent": 0.12773431262973028, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T05:35:00+01:00", "open": 6.267, "high": 6.267, "low": 6.267, "close": 6.267, "volume": 61.54194, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T05:40:00+01:00", "open": 6.267, "high": 6.267, "low": 6.267, "close": 6.267, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T05:45:00+01:00", "open": 6.27, "high": 6.27, "low": 6.27, "close": 6.27, "volume": 64.8945, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T05:50:00+01:00", "open": 6.278, "high": 6.279, "low": 6.278, "close": 6.279, "volume": 100.7015, "body_percent": 0.015928639694175437, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T05:55:00+01:00", "open": 6.264, "high": 6.264, "low": 6.264, "close": 6.264, "volume": 67.40064, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T06:00:00+01:00", "open": 6.266, "high": 6.266, "low": 6.248, "close": 6.259, "volume": 265.38564, "body_percent": 0.11171401212894468, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-02-17T06:05:00+01:00", "open": 6.259, "high": 6.259, "low": 6.259, "close": 6.259, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T06:10:00+01:00", "open": 6.259, "high": 6.259, "low": 6.259, "close": 6.259, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T06:15:00+01:00", "open": 6.244, "high": 6.246, "low": 6.217, "close": 6.222, "volume": 8737.70402, "body_percent": 0.352338244714916, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-02-17T06:20:00+01:00", "open": 6.216, "high": 6.231, "low": 6.216, "close": 6.231, "volume": 2360.08126, "body_percent": 0.24131274131273614, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 526.9731933333331, "latest": 2360.08126, "ratio_latest_vs_avg": 4.478560370540798, "max": 8737.70402, "min": 0 }, "price_stats": { "highest": 6.36, "lowest": 6.216, "range": 0.14400000000000013, "current": 6.231 } }, "H1": { "interval": "1h", "timestamp": "2026-02-17T06:23:02+01:00", "latest_candles": [ { "timestamp": "2026-02-16T11:00:00+01:00", "open": 6.177, "high": 6.182, "low": 6.147, "close": 6.152, "volume": 3705.78094, "body_percent": 0.40472721385785115, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-02-16T12:00:00+01:00", "open": 6.154, "high": 6.169, "low": 6.079, "close": 6.169, "volume": 6970.9475, "body_percent": 0.24374390640233473, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.07500000000000018, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-16T13:00:00+01:00", "open": 6.167, "high": 6.316, "low": 6.165, "close": 6.307, "volume": 9979.44785, "body_percent": 2.2701475595913827, "direction": "GREEN", "wick_upper": 0.008999999999999453, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-02-16T14:00:00+01:00", "open": 6.313, "high": 6.39, "low": 6.188, "close": 6.205, "volume": 45733.58242, "body_percent": 1.7107555837161357, "direction": "RED", "wick_upper": 0.07699999999999996, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-02-16T15:00:00+01:00", "open": 6.207, "high": 6.243, "low": 6.163, "close": 6.219, "volume": 15935.96237, "body_percent": 0.19333011116482124, "direction": "GREEN", "wick_upper": 0.02400000000000002, "wick_lower": 0.043999999999999595, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-16T16:00:00+01:00", "open": 6.23, "high": 6.237, "low": 6.06, "close": 6.106, "volume": 45003.8034, "body_percent": 1.990369181380426, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.04600000000000026, "pattern": null }, { "timestamp": "2026-02-16T17:00:00+01:00", "open": 6.108, "high": 6.185, "low": 6.1, "close": 6.118, "volume": 40600.91397, "body_percent": 0.16371971185331818, "direction": "GREEN", "wick_upper": 0.06699999999999928, "wick_lower": 0.008000000000000007, "pattern": "HAMMER" }, { "timestamp": "2026-02-16T18:00:00+01:00", "open": 6.111, "high": 6.149, "low": 6.083, "close": 6.137, "volume": 11223.69388, "body_percent": 0.425462281132381, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.02799999999999958, "pattern": null }, { "timestamp": "2026-02-16T19:00:00+01:00", "open": 6.143, "high": 6.182, "low": 6.134, "close": 6.134, "volume": 4919.96522, "body_percent": 0.14650822073904368, "direction": "RED", "wick_upper": 0.03900000000000059, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-16T20:00:00+01:00", "open": 6.156, "high": 6.208, "low": 6.134, "close": 6.19, "volume": 3354.69886, "body_percent": 0.5523066926575811, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.021999999999999353, "pattern": null }, { "timestamp": "2026-02-16T21:00:00+01:00", "open": 6.19, "high": 6.261, "low": 6.179, "close": 6.261, "volume": 5520.36547, "body_percent": 1.1470113085621927, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-02-16T22:00:00+01:00", "open": 6.26, "high": 6.323, "low": 6.252, "close": 6.315, "volume": 22829.32379, "body_percent": 0.8785942492012876, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-02-16T23:00:00+01:00", "open": 6.316, "high": 6.316, "low": 6.273, "close": 6.284, "volume": 9890.59359, "body_percent": 0.5066497783407224, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-02-17T00:00:00+01:00", "open": 6.28, "high": 6.298, "low": 6.254, "close": 6.275, "volume": 5160.53779, "body_percent": 0.07961783439490276, "direction": "RED", "wick_upper": 0.017999999999999794, "wick_lower": 0.021000000000000796, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T01:00:00+01:00", "open": 6.277, "high": 6.282, "low": 6.238, "close": 6.255, "volume": 6449.28202, "body_percent": 0.35048590090808096, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2026-02-17T02:00:00+01:00", "open": 6.26, "high": 6.31, "low": 6.246, "close": 6.292, "volume": 5165.64842, "body_percent": 0.5111821086261985, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.013999999999999346, "pattern": null }, { "timestamp": "2026-02-17T03:00:00+01:00", "open": 6.29, "high": 6.36, "low": 6.266, "close": 6.323, "volume": 8842.77437, "body_percent": 0.5246422893481775, "direction": "GREEN", "wick_upper": 0.03699999999999992, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-02-17T04:00:00+01:00", "open": 6.317, "high": 6.317, "low": 6.276, "close": 6.283, "volume": 1609.2988, "body_percent": 0.5382301725502582, "direction": "RED", "wick_upper": 0, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-02-17T05:00:00+01:00", "open": 6.267, "high": 6.279, "low": 6.255, "close": 6.264, "volume": 641.47202, "body_percent": 0.04786979415988692, "direction": "RED", "wick_upper": 0.011999999999999567, "wick_lower": 0.009000000000000341, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T06:00:00+01:00", "open": 6.266, "high": 6.266, "low": 6.216, "close": 6.231, "volume": 11363.17092, "body_percent": 0.5585700606447517, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01499999999999968, "pattern": null } ], "volume_stats": { "average": 18863.565601499995, "latest": 11363.17092, "ratio_latest_vs_avg": 0.6023872241362694, "max": 96070.19419, "min": 617.27526 }, "price_stats": { "highest": 6.868, "lowest": 6.06, "range": 0.8080000000000007, "current": 6.231 } } }, "technical_indicators": { "1m": { "rsi_14": 74.14, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00769625, "signal_line": 6.25491436, "histogram": -6.24721811 }, "bollinger_bands": { "upper": 6.27854783, "middle": 6.24625, "lower": 6.21395217 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.028, "moving_averages": { "sma_9": 6.259, "sma_20": 6.24625, "ema_12": 6.254914359521953, "ema_26": 6.247218112520901 } }, "5m": { "rsi_14": 71.05, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.01127818, "signal_line": 6.27482185, "histogram": -6.26354368 }, "bollinger_bands": { "upper": 6.30002583, "middle": 6.26735, "lower": 6.23467417 }, "stochastic": { "K": 89.29, "D": 29.46 }, "atr": 0, "momentum": 0.049, "moving_averages": { "sma_9": 6.279444444444445, "sma_20": 6.267349999999999, "ema_12": 6.274821854811378, "ema_26": 6.263543678061973 } }, "1h": { "rsi_14": 36.64, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01577348, "signal_line": 6.19885308, "histogram": -6.21462656 }, "bollinger_bands": { "upper": 6.36293502, "middle": 6.226, "lower": 6.08906498 }, "stochastic": { "K": 22.01, "D": 7.26 }, "atr": 0, "momentum": -0.079, "moving_averages": { "sma_9": 6.17188888888889, "sma_20": 6.225999999999999, "ema_12": 6.19885308115447, "ema_26": 6.214626557817234 } } }, "volume_profile": { "timestamp": "2026-02-17T06:23:04+01:00", "last_500_trades": { "buy_volume": 3162.4700000000007, "sell_volume": 2463.759999999998, "buy_trades": 165, "sell_trades": 335, "buy_sell_ratio": 1.283594993018802, "cumulative_delta": 698.7100000000023, "delta_percent": 12.42, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 5626.230000000012, "point_of_control_volume": 5626.230000000012, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-02-17T06:23:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 625.61, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1771278537918, "price": 6.299, "quantity": 625.61, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 4, "sell_trades": 6, "ratio": 0.6666666666666666 }, "last_50_trades_trend": { "buy_trades": 20, "sell_trades": 30, "ratio": 0.6666666666666666 } } }, "patterns": { "timestamp": "2026-02-17T06:23:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-02-17T06:23:06+01:00", "last_60min": { "current_imbalance": -21.682, "imbalance_change_60min": 3.0820000000000007, "min_imbalance": -31.415, "max_imbalance": -12.178, "average_imbalance": -22.896859999999997, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -26.808, -26.447, -26.6, -26.764, -17.568, -17.895, -18.43, -17.335, -12.178, -17.757, -26.575, -19.646, -13.487, -13.907, -21.366, -15.254, -17.095, -12.402, -16.518, -21.682 ] }, "volatility_metrics": { "timestamp": "2026-02-17T06:23:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0008002413261348547, "average_range_1m": 0.000646464646464647, "atr_14_1m": 0.00521429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 68203.61, "zen_price": 6.231, "btc_1h_change_percent": -0.7, "zen_1h_change_percent": -0.76, "correlation_1h": 0.801, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-02-17T06:23:07+01:00", "key_levels": { "current_price": 6.231, "resistance_24h": 6.39, "support_24h": 6.06, "distance_to_resistance_percent": 2.55, "distance_to_support_percent": 2.74 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "48.2%" } } }, { "timestamp": "2026-02-17T06:24:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1771305842, "price_data": { "timestamp": "2026-02-17T06:24:02+01:00", "symbol": "ZENUSDC", "current_price": 6.216, "bid": 6.213, "ask": 6.218, "bid_ask_spread_absolute": 0.004999999999999893, "bid_ask_spread_percent": 0.08043758043757872, "high_24h": 6.39, "low_24h": 6.06, "open_24h": 6.175, "volume_24h": 52471.29, "volume_usdc_24h": 0, "price_change_24h": 0.041, "price_change_24h_percent": 0.664, "trades_24h": 3986 }, "orderbook_continuous": { "timestamp": "2026-02-17T06:24:03+01:00", "bids_analysis": { "total_quantity": 12293.680000000002, "levels_count": 100, "top_10_bids": [ { "price": 6.212, "quantity": 24.11, "cumulative": 24.11 }, { "price": 6.21, "quantity": 107.63, "cumulative": 131.74 }, { "price": 6.209, "quantity": 58.3, "cumulative": 190.04000000000002 }, { "price": 6.208, "quantity": 23.66, "cumulative": 213.70000000000002 }, { "price": 6.207, "quantity": 23.66, "cumulative": 237.36 }, { "price": 6.206, "quantity": 268.54, "cumulative": 505.90000000000003 }, { "price": 6.205, "quantity": 58.3, "cumulative": 564.2 }, { "price": 6.203, "quantity": 13.66, "cumulative": 577.86 }, { "price": 6.202, "quantity": 107.63, "cumulative": 685.49 }, { "price": 6.201, "quantity": 74.49, "cumulative": 759.98 } ] }, "asks_analysis": { "total_quantity": 14825.220000000005, "levels_count": 100, "top_10_asks": [ { "price": 6.216, "quantity": 13.66, "cumulative": 13.66 }, { "price": 6.217, "quantity": 93.97, "cumulative": 107.63 }, { "price": 6.218, "quantity": 13.66, "cumulative": 121.28999999999999 }, { "price": 6.219, "quantity": 89.66, "cumulative": 210.95 }, { "price": 6.22, "quantity": 107.63, "cumulative": 318.58 }, { "price": 6.222, "quantity": 13.66, "cumulative": 332.24 }, { "price": 6.223, "quantity": 58.3, "cumulative": 390.54 }, { "price": 6.224, "quantity": 93.97, "cumulative": 484.51 }, { "price": 6.225, "quantity": 13.66, "cumulative": 498.17 }, { "price": 6.226, "quantity": 29.84, "cumulative": 528.01 } ] }, "imbalance": { "quantity_difference": -2531.5400000000027, "percent": -9.335, "direction": "BEARISH", "strength": "MODERATE", "ratio": 0.8292409825958736 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.064, "accumulation_bid_levels": [ { "price": 6.21, "quantity": 107.63 }, { "price": 6.206, "quantity": 268.54 }, { "price": 6.202, "quantity": 107.63 }, { "price": 6.2, "quantity": 172.59 }, { "price": 6.199, "quantity": 107.63 } ], "accumulation_ask_levels": [ { "price": 6.22, "quantity": 107.63 }, { "price": 6.229, "quantity": 174.3 }, { "price": 6.23, "quantity": 134.75 }, { "price": 6.234, "quantity": 174.12 }, { "price": 6.236, "quantity": 152.27 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-02-17T06:24:03+01:00", "latest_candles": [ { "timestamp": "2026-02-17T06:05:00+01:00", "open": 6.259, "high": 6.259, "low": 6.259, "close": 6.259, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T06:06:00+01:00", "open": 6.259, "high": 6.259, "low": 6.259, "close": 6.259, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T06:07:00+01:00", "open": 6.259, "high": 6.259, "low": 6.259, "close": 6.259, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T06:08:00+01:00", "open": 6.259, "high": 6.259, "low": 6.259, "close": 6.259, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T06:09:00+01:00", "open": 6.259, "high": 6.259, "low": 6.259, "close": 6.259, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T06:10:00+01:00", "open": 6.259, "high": 6.259, "low": 6.259, "close": 6.259, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T06:11:00+01:00", "open": 6.259, "high": 6.259, "low": 6.259, "close": 6.259, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T06:12:00+01:00", "open": 6.259, "high": 6.259, "low": 6.259, "close": 6.259, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T06:13:00+01:00", "open": 6.259, "high": 6.259, "low": 6.259, "close": 6.259, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T06:14:00+01:00", "open": 6.259, "high": 6.259, "low": 6.259, "close": 6.259, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T06:15:00+01:00", "open": 6.259, "high": 6.259, "low": 6.259, "close": 6.259, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T06:16:00+01:00", "open": 6.244, "high": 6.246, "low": 6.233, "close": 6.239, "volume": 4217.7818, "body_percent": 0.08007687379884519, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-02-17T06:17:00+01:00", "open": 6.234, "high": 6.234, "low": 6.226, "close": 6.228, "volume": 3944.43577, "body_percent": 0.09624639076035013, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-02-17T06:18:00+01:00", "open": 6.229, "high": 6.229, "low": 6.223, "close": 6.223, "volume": 24.96626, "body_percent": 0.09632364745545396, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T06:19:00+01:00", "open": 6.223, "high": 6.224, "low": 6.217, "close": 6.222, "volume": 550.52019, "body_percent": 0.016069419893932922, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.005000000000000782, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-17T06:20:00+01:00", "open": 6.216, "high": 6.216, "low": 6.216, "close": 6.216, "volume": 4.9728, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T06:21:00+01:00", "open": 6.219, "high": 6.227, "low": 6.219, "close": 6.227, "volume": 2345.13966, "body_percent": 0.12863804470172063, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T06:22:00+01:00", "open": 6.23, "high": 6.231, "low": 6.23, "close": 6.231, "volume": 9.9688, "body_percent": 0.01605136436596221, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T06:23:00+01:00", "open": 6.23, "high": 6.23, "low": 6.216, "close": 6.216, "volume": 1501.85039, "body_percent": 0.22471910112359925, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T06:24:00+01:00", "open": 6.216, "high": 6.216, "low": 6.216, "close": 6.216, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 222.80527399999994, "latest": 0, "ratio_latest_vs_avg": 0, "max": 4217.7818, "min": 0 }, "price_stats": { "highest": 6.279, "lowest": 6.216, "range": 0.06299999999999972, "current": 6.216 } }, "M5": { "interval": "5m", "timestamp": "2026-02-17T06:24:04+01:00", "latest_candles": [ { "timestamp": "2026-02-17T04:45:00+01:00", "open": 6.28, "high": 6.28, "low": 6.28, "close": 6.28, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:50:00+01:00", "open": 6.278, "high": 6.283, "low": 6.278, "close": 6.283, "volume": 100.76742, "body_percent": 0.07964319847086304, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:55:00+01:00", "open": 6.283, "high": 6.283, "low": 6.283, "close": 6.283, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T05:00:00+01:00", "open": 6.283, "high": 6.283, "low": 6.283, "close": 6.283, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T05:05:00+01:00", "open": 6.267, "high": 6.27, "low": 6.266, "close": 6.27, "volume": 77.71012, "body_percent": 0.047869794159872754, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-02-17T05:10:00+01:00", "open": 6.279, "high": 6.279, "low": 6.279, "close": 6.279, "volume": 60.46677, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T05:15:00+01:00", "open": 6.279, "high": 6.279, "low": 6.279, "close": 6.279, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T05:20:00+01:00", "open": 6.279, "high": 6.279, "low": 6.279, "close": 6.279, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T05:25:00+01:00", "open": 6.279, "high": 6.279, "low": 6.279, "close": 6.279, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T05:30:00+01:00", "open": 6.263, "high": 6.263, "low": 6.255, "close": 6.255, "volume": 208.75655, "body_percent": 0.12773431262973028, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T05:35:00+01:00", "open": 6.267, "high": 6.267, "low": 6.267, "close": 6.267, "volume": 61.54194, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T05:40:00+01:00", "open": 6.267, "high": 6.267, "low": 6.267, "close": 6.267, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T05:45:00+01:00", "open": 6.27, "high": 6.27, "low": 6.27, "close": 6.27, "volume": 64.8945, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T05:50:00+01:00", "open": 6.278, "high": 6.279, "low": 6.278, "close": 6.279, "volume": 100.7015, "body_percent": 0.015928639694175437, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T05:55:00+01:00", "open": 6.264, "high": 6.264, "low": 6.264, "close": 6.264, "volume": 67.40064, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T06:00:00+01:00", "open": 6.266, "high": 6.266, "low": 6.248, "close": 6.259, "volume": 265.38564, "body_percent": 0.11171401212894468, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-02-17T06:05:00+01:00", "open": 6.259, "high": 6.259, "low": 6.259, "close": 6.259, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T06:10:00+01:00", "open": 6.259, "high": 6.259, "low": 6.259, "close": 6.259, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T06:15:00+01:00", "open": 6.244, "high": 6.246, "low": 6.217, "close": 6.222, "volume": 8737.70402, "body_percent": 0.352338244714916, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-02-17T06:20:00+01:00", "open": 6.216, "high": 6.231, "low": 6.216, "close": 6.216, "volume": 3861.93165, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.01499999999999968, "wick_lower": 0, "pattern": "HAMMER" } ], "volume_stats": { "average": 552.0040331666664, "latest": 3861.93165, "ratio_latest_vs_avg": 6.996201871651847, "max": 8737.70402, "min": 0 }, "price_stats": { "highest": 6.36, "lowest": 6.216, "range": 0.14400000000000013, "current": 6.216 } }, "H1": { "interval": "1h", "timestamp": "2026-02-17T06:24:04+01:00", "latest_candles": [ { "timestamp": "2026-02-16T11:00:00+01:00", "open": 6.177, "high": 6.182, "low": 6.147, "close": 6.152, "volume": 3705.78094, "body_percent": 0.40472721385785115, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-02-16T12:00:00+01:00", "open": 6.154, "high": 6.169, "low": 6.079, "close": 6.169, "volume": 6970.9475, "body_percent": 0.24374390640233473, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.07500000000000018, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-16T13:00:00+01:00", "open": 6.167, "high": 6.316, "low": 6.165, "close": 6.307, "volume": 9979.44785, "body_percent": 2.2701475595913827, "direction": "GREEN", "wick_upper": 0.008999999999999453, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-02-16T14:00:00+01:00", "open": 6.313, "high": 6.39, "low": 6.188, "close": 6.205, "volume": 45733.58242, "body_percent": 1.7107555837161357, "direction": "RED", "wick_upper": 0.07699999999999996, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-02-16T15:00:00+01:00", "open": 6.207, "high": 6.243, "low": 6.163, "close": 6.219, "volume": 15935.96237, "body_percent": 0.19333011116482124, "direction": "GREEN", "wick_upper": 0.02400000000000002, "wick_lower": 0.043999999999999595, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-16T16:00:00+01:00", "open": 6.23, "high": 6.237, "low": 6.06, "close": 6.106, "volume": 45003.8034, "body_percent": 1.990369181380426, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.04600000000000026, "pattern": null }, { "timestamp": "2026-02-16T17:00:00+01:00", "open": 6.108, "high": 6.185, "low": 6.1, "close": 6.118, "volume": 40600.91397, "body_percent": 0.16371971185331818, "direction": "GREEN", "wick_upper": 0.06699999999999928, "wick_lower": 0.008000000000000007, "pattern": "HAMMER" }, { "timestamp": "2026-02-16T18:00:00+01:00", "open": 6.111, "high": 6.149, "low": 6.083, "close": 6.137, "volume": 11223.69388, "body_percent": 0.425462281132381, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.02799999999999958, "pattern": null }, { "timestamp": "2026-02-16T19:00:00+01:00", "open": 6.143, "high": 6.182, "low": 6.134, "close": 6.134, "volume": 4919.96522, "body_percent": 0.14650822073904368, "direction": "RED", "wick_upper": 0.03900000000000059, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-16T20:00:00+01:00", "open": 6.156, "high": 6.208, "low": 6.134, "close": 6.19, "volume": 3354.69886, "body_percent": 0.5523066926575811, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.021999999999999353, "pattern": null }, { "timestamp": "2026-02-16T21:00:00+01:00", "open": 6.19, "high": 6.261, "low": 6.179, "close": 6.261, "volume": 5520.36547, "body_percent": 1.1470113085621927, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-02-16T22:00:00+01:00", "open": 6.26, "high": 6.323, "low": 6.252, "close": 6.315, "volume": 22829.32379, "body_percent": 0.8785942492012876, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-02-16T23:00:00+01:00", "open": 6.316, "high": 6.316, "low": 6.273, "close": 6.284, "volume": 9890.59359, "body_percent": 0.5066497783407224, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-02-17T00:00:00+01:00", "open": 6.28, "high": 6.298, "low": 6.254, "close": 6.275, "volume": 5160.53779, "body_percent": 0.07961783439490276, "direction": "RED", "wick_upper": 0.017999999999999794, "wick_lower": 0.021000000000000796, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T01:00:00+01:00", "open": 6.277, "high": 6.282, "low": 6.238, "close": 6.255, "volume": 6449.28202, "body_percent": 0.35048590090808096, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2026-02-17T02:00:00+01:00", "open": 6.26, "high": 6.31, "low": 6.246, "close": 6.292, "volume": 5165.64842, "body_percent": 0.5111821086261985, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.013999999999999346, "pattern": null }, { "timestamp": "2026-02-17T03:00:00+01:00", "open": 6.29, "high": 6.36, "low": 6.266, "close": 6.323, "volume": 8842.77437, "body_percent": 0.5246422893481775, "direction": "GREEN", "wick_upper": 0.03699999999999992, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-02-17T04:00:00+01:00", "open": 6.317, "high": 6.317, "low": 6.276, "close": 6.283, "volume": 1609.2988, "body_percent": 0.5382301725502582, "direction": "RED", "wick_upper": 0, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-02-17T05:00:00+01:00", "open": 6.267, "high": 6.279, "low": 6.255, "close": 6.264, "volume": 641.47202, "body_percent": 0.04786979415988692, "direction": "RED", "wick_upper": 0.011999999999999567, "wick_lower": 0.009000000000000341, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T06:00:00+01:00", "open": 6.266, "high": 6.266, "low": 6.216, "close": 6.216, "volume": 12865.02131, "body_percent": 0.7979572294924964, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 18888.59644133333, "latest": 12865.02131, "ratio_latest_vs_avg": 0.6810999086119428, "max": 96070.19419, "min": 617.27526 }, "price_stats": { "highest": 6.868, "lowest": 6.06, "range": 0.8080000000000007, "current": 6.216 } } }, "technical_indicators": { "1m": { "rsi_14": 79.45, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.01090807, "signal_line": 6.2534299, "histogram": -6.24252183 }, "bollinger_bands": { "upper": 6.27935708, "middle": 6.24335, "lower": 6.20734292 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.043, "moving_averages": { "sma_9": 6.259, "sma_20": 6.24335, "ema_12": 6.253429899526384, "ema_26": 6.2425218260858335 } }, "5m": { "rsi_14": 78.38, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.01412634, "signal_line": 6.27419433, "histogram": -6.260068 }, "bollinger_bands": { "upper": 6.30304942, "middle": 6.2666, "lower": 6.23015058 }, "stochastic": { "K": 89.29, "D": 29.46 }, "atr": 0, "momentum": 0.064, "moving_averages": { "sma_9": 6.279444444444445, "sma_20": 6.2665999999999995, "ema_12": 6.27419433335021, "ema_26": 6.260067997102026 } }, "1h": { "rsi_14": 38.81, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01292532, "signal_line": 6.19822556, "histogram": -6.21115088 }, "bollinger_bands": { "upper": 6.36223157, "middle": 6.22525, "lower": 6.08826843 }, "stochastic": { "K": 22.01, "D": 7.26 }, "atr": 0, "momentum": -0.064, "moving_averages": { "sma_9": 6.17188888888889, "sma_20": 6.225249999999999, "ema_12": 6.198225559693304, "ema_26": 6.211150876857289 } } }, "volume_profile": { "timestamp": "2026-02-17T06:24:05+01:00", "last_500_trades": { "buy_volume": 3149.9100000000003, "sell_volume": 2675.9099999999976, "buy_trades": 164, "sell_trades": 336, "buy_sell_ratio": 1.1771360023319182, "cumulative_delta": 474.0000000000024, "delta_percent": 8.14, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 5825.820000000015, "point_of_control_volume": 5825.820000000015, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-02-17T06:24:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 625.61, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1771278537918, "price": 6.299, "quantity": 625.61, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 2, "sell_trades": 8, "ratio": 0.25 }, "last_50_trades_trend": { "buy_trades": 19, "sell_trades": 31, "ratio": 0.6129032258064516 } } }, "patterns": { "timestamp": "2026-02-17T06:24:06+01:00", "detected_patterns": [ { "type": "DOUBLE_BOTTOM", "signal": "BULLISH", "confidence": 0.85 }, { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 2 }, "imbalance_history": { "timestamp": "2026-02-17T06:24:07+01:00", "last_60min": { "current_imbalance": -25.541, "imbalance_change_60min": 5.873999999999999, "min_imbalance": -31.415, "max_imbalance": -12.178, "average_imbalance": -22.912399999999995, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -26.447, -26.6, -26.764, -17.568, -17.895, -18.43, -17.335, -12.178, -17.757, -26.575, -19.646, -13.487, -13.907, -21.366, -15.254, -17.095, -12.402, -16.518, -21.682, -25.541 ] }, "volatility_metrics": { "timestamp": "2026-02-17T06:24:07+01:00", "volatility_metrics": { "historical_volatility_1h": 0.000836100826819712, "average_range_1m": 0.0007878787878787908, "atr_14_1m": 0.00628571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 67981.3, "zen_price": 6.216, "btc_1h_change_percent": -0.94, "zen_1h_change_percent": -1, "correlation_1h": 0.836, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-02-17T06:24:08+01:00", "key_levels": { "current_price": 6.216, "resistance_24h": 6.39, "support_24h": 6.06, "distance_to_resistance_percent": 2.8, "distance_to_support_percent": 2.51 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "52.7%" } } }, { "timestamp": "2026-02-17T06:25:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1771305902, "price_data": { "timestamp": "2026-02-17T06:25:02+01:00", "symbol": "ZENUSDC", "current_price": 6.216, "bid": 6.216, "ask": 6.22, "bid_ask_spread_absolute": 0.0039999999999995595, "bid_ask_spread_percent": 0.06435006435005726, "high_24h": 6.39, "low_24h": 6.06, "open_24h": 6.168, "volume_24h": 52469.68, "volume_usdc_24h": 0, "price_change_24h": 0.048, "price_change_24h_percent": 0.778, "trades_24h": 3984 }, "orderbook_continuous": { "timestamp": "2026-02-17T06:25:02+01:00", "bids_analysis": { "total_quantity": 10738.420000000002, "levels_count": 100, "top_10_bids": [ { "price": 6.216, "quantity": 13.66, "cumulative": 13.66 }, { "price": 6.215, "quantity": 24.11, "cumulative": 37.769999999999996 }, { "price": 6.214, "quantity": 23.66, "cumulative": 61.42999999999999 }, { "price": 6.213, "quantity": 184.5, "cumulative": 245.93 }, { "price": 6.212, "quantity": 23.66, "cumulative": 269.59000000000003 }, { "price": 6.211, "quantity": 105.22, "cumulative": 374.81000000000006 }, { "price": 6.21, "quantity": 107.63, "cumulative": 482.44000000000005 }, { "price": 6.209, "quantity": 99.08, "cumulative": 581.5200000000001 }, { "price": 6.207, "quantity": 54.44, "cumulative": 635.96 }, { "price": 6.206, "quantity": 268.54, "cumulative": 904.5 } ] }, "asks_analysis": { "total_quantity": 17785.960000000003, "levels_count": 100, "top_10_asks": [ { "price": 6.22, "quantity": 13.66, "cumulative": 13.66 }, { "price": 6.221, "quantity": 34.56, "cumulative": 48.22 }, { "price": 6.222, "quantity": 24.11, "cumulative": 72.33 }, { "price": 6.223, "quantity": 79.2, "cumulative": 151.53 }, { "price": 6.224, "quantity": 107.63, "cumulative": 259.15999999999997 }, { "price": 6.225, "quantity": 13.66, "cumulative": 272.82 }, { "price": 6.226, "quantity": 54.44, "cumulative": 327.26 }, { "price": 6.227, "quantity": 138.55, "cumulative": 465.81 }, { "price": 6.228, "quantity": 74.47, "cumulative": 540.28 }, { "price": 6.229, "quantity": 247.1, "cumulative": 787.38 } ] }, "imbalance": { "quantity_difference": -7047.540000000001, "percent": -24.707, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.6037582452676156 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.064, "accumulation_bid_levels": [ { "price": 6.213, "quantity": 184.5 }, { "price": 6.211, "quantity": 105.22 }, { "price": 6.21, "quantity": 107.63 }, { "price": 6.206, "quantity": 268.54 }, { "price": 6.202, "quantity": 107.63 } ], "accumulation_ask_levels": [ { "price": 6.224, "quantity": 107.63 }, { "price": 6.227, "quantity": 138.55 }, { "price": 6.229, "quantity": 247.1 }, { "price": 6.23, "quantity": 148.41 }, { "price": 6.234, "quantity": 174.12 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-02-17T06:25:03+01:00", "latest_candles": [ { "timestamp": "2026-02-17T06:06:00+01:00", "open": 6.259, "high": 6.259, "low": 6.259, "close": 6.259, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T06:07:00+01:00", "open": 6.259, "high": 6.259, "low": 6.259, "close": 6.259, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T06:08:00+01:00", "open": 6.259, "high": 6.259, "low": 6.259, "close": 6.259, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T06:09:00+01:00", "open": 6.259, "high": 6.259, "low": 6.259, "close": 6.259, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T06:10:00+01:00", "open": 6.259, "high": 6.259, "low": 6.259, "close": 6.259, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T06:11:00+01:00", "open": 6.259, "high": 6.259, "low": 6.259, "close": 6.259, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T06:12:00+01:00", "open": 6.259, "high": 6.259, "low": 6.259, "close": 6.259, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T06:13:00+01:00", "open": 6.259, "high": 6.259, "low": 6.259, "close": 6.259, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T06:14:00+01:00", "open": 6.259, "high": 6.259, "low": 6.259, "close": 6.259, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T06:15:00+01:00", "open": 6.259, "high": 6.259, "low": 6.259, "close": 6.259, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T06:16:00+01:00", "open": 6.244, "high": 6.246, "low": 6.233, "close": 6.239, "volume": 4217.7818, "body_percent": 0.08007687379884519, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-02-17T06:17:00+01:00", "open": 6.234, "high": 6.234, "low": 6.226, "close": 6.228, "volume": 3944.43577, "body_percent": 0.09624639076035013, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-02-17T06:18:00+01:00", "open": 6.229, "high": 6.229, "low": 6.223, "close": 6.223, "volume": 24.96626, "body_percent": 0.09632364745545396, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T06:19:00+01:00", "open": 6.223, "high": 6.224, "low": 6.217, "close": 6.222, "volume": 550.52019, "body_percent": 0.016069419893932922, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.005000000000000782, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-17T06:20:00+01:00", "open": 6.216, "high": 6.216, "low": 6.216, "close": 6.216, "volume": 4.9728, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T06:21:00+01:00", "open": 6.219, "high": 6.227, "low": 6.219, "close": 6.227, "volume": 2345.13966, "body_percent": 0.12863804470172063, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T06:22:00+01:00", "open": 6.23, "high": 6.231, "low": 6.23, "close": 6.231, "volume": 9.9688, "body_percent": 0.01605136436596221, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T06:23:00+01:00", "open": 6.23, "high": 6.23, "low": 6.216, "close": 6.216, "volume": 1501.85039, "body_percent": 0.22471910112359925, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T06:24:00+01:00", "open": 6.216, "high": 6.216, "low": 6.216, "close": 6.216, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T06:25:00+01:00", "open": 6.216, "high": 6.216, "low": 6.216, "close": 6.216, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 222.80527399999994, "latest": 0, "ratio_latest_vs_avg": 0, "max": 4217.7818, "min": 0 }, "price_stats": { "highest": 6.279, "lowest": 6.216, "range": 0.06299999999999972, "current": 6.216 } }, "M5": { "interval": "5m", "timestamp": "2026-02-17T06:25:03+01:00", "latest_candles": [ { "timestamp": "2026-02-17T04:50:00+01:00", "open": 6.278, "high": 6.283, "low": 6.278, "close": 6.283, "volume": 100.76742, "body_percent": 0.07964319847086304, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:55:00+01:00", "open": 6.283, "high": 6.283, "low": 6.283, "close": 6.283, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T05:00:00+01:00", "open": 6.283, "high": 6.283, "low": 6.283, "close": 6.283, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T05:05:00+01:00", "open": 6.267, "high": 6.27, "low": 6.266, "close": 6.27, "volume": 77.71012, "body_percent": 0.047869794159872754, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-02-17T05:10:00+01:00", "open": 6.279, "high": 6.279, "low": 6.279, "close": 6.279, "volume": 60.46677, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T05:15:00+01:00", "open": 6.279, "high": 6.279, "low": 6.279, "close": 6.279, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T05:20:00+01:00", "open": 6.279, "high": 6.279, "low": 6.279, "close": 6.279, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T05:25:00+01:00", "open": 6.279, "high": 6.279, "low": 6.279, "close": 6.279, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T05:30:00+01:00", "open": 6.263, "high": 6.263, "low": 6.255, "close": 6.255, "volume": 208.75655, "body_percent": 0.12773431262973028, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T05:35:00+01:00", "open": 6.267, "high": 6.267, "low": 6.267, "close": 6.267, "volume": 61.54194, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T05:40:00+01:00", "open": 6.267, "high": 6.267, "low": 6.267, "close": 6.267, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T05:45:00+01:00", "open": 6.27, "high": 6.27, "low": 6.27, "close": 6.27, "volume": 64.8945, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T05:50:00+01:00", "open": 6.278, "high": 6.279, "low": 6.278, "close": 6.279, "volume": 100.7015, "body_percent": 0.015928639694175437, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T05:55:00+01:00", "open": 6.264, "high": 6.264, "low": 6.264, "close": 6.264, "volume": 67.40064, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T06:00:00+01:00", "open": 6.266, "high": 6.266, "low": 6.248, "close": 6.259, "volume": 265.38564, "body_percent": 0.11171401212894468, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-02-17T06:05:00+01:00", "open": 6.259, "high": 6.259, "low": 6.259, "close": 6.259, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T06:10:00+01:00", "open": 6.259, "high": 6.259, "low": 6.259, "close": 6.259, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T06:15:00+01:00", "open": 6.244, "high": 6.246, "low": 6.217, "close": 6.222, "volume": 8737.70402, "body_percent": 0.352338244714916, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-02-17T06:20:00+01:00", "open": 6.216, "high": 6.231, "low": 6.216, "close": 6.216, "volume": 3861.93165, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.01499999999999968, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T06:25:00+01:00", "open": 6.216, "high": 6.216, "low": 6.216, "close": 6.216, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 538.7055599999999, "latest": 0, "ratio_latest_vs_avg": 0, "max": 8737.70402, "min": 0 }, "price_stats": { "highest": 6.36, "lowest": 6.216, "range": 0.14400000000000013, "current": 6.216 } }, "H1": { "interval": "1h", "timestamp": "2026-02-17T06:25:03+01:00", "latest_candles": [ { "timestamp": "2026-02-16T11:00:00+01:00", "open": 6.177, "high": 6.182, "low": 6.147, "close": 6.152, "volume": 3705.78094, "body_percent": 0.40472721385785115, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-02-16T12:00:00+01:00", "open": 6.154, "high": 6.169, "low": 6.079, "close": 6.169, "volume": 6970.9475, "body_percent": 0.24374390640233473, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.07500000000000018, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-16T13:00:00+01:00", "open": 6.167, "high": 6.316, "low": 6.165, "close": 6.307, "volume": 9979.44785, "body_percent": 2.2701475595913827, "direction": "GREEN", "wick_upper": 0.008999999999999453, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-02-16T14:00:00+01:00", "open": 6.313, "high": 6.39, "low": 6.188, "close": 6.205, "volume": 45733.58242, "body_percent": 1.7107555837161357, "direction": "RED", "wick_upper": 0.07699999999999996, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-02-16T15:00:00+01:00", "open": 6.207, "high": 6.243, "low": 6.163, "close": 6.219, "volume": 15935.96237, "body_percent": 0.19333011116482124, "direction": "GREEN", "wick_upper": 0.02400000000000002, "wick_lower": 0.043999999999999595, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-16T16:00:00+01:00", "open": 6.23, "high": 6.237, "low": 6.06, "close": 6.106, "volume": 45003.8034, "body_percent": 1.990369181380426, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.04600000000000026, "pattern": null }, { "timestamp": "2026-02-16T17:00:00+01:00", "open": 6.108, "high": 6.185, "low": 6.1, "close": 6.118, "volume": 40600.91397, "body_percent": 0.16371971185331818, "direction": "GREEN", "wick_upper": 0.06699999999999928, "wick_lower": 0.008000000000000007, "pattern": "HAMMER" }, { "timestamp": "2026-02-16T18:00:00+01:00", "open": 6.111, "high": 6.149, "low": 6.083, "close": 6.137, "volume": 11223.69388, "body_percent": 0.425462281132381, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.02799999999999958, "pattern": null }, { "timestamp": "2026-02-16T19:00:00+01:00", "open": 6.143, "high": 6.182, "low": 6.134, "close": 6.134, "volume": 4919.96522, "body_percent": 0.14650822073904368, "direction": "RED", "wick_upper": 0.03900000000000059, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-16T20:00:00+01:00", "open": 6.156, "high": 6.208, "low": 6.134, "close": 6.19, "volume": 3354.69886, "body_percent": 0.5523066926575811, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.021999999999999353, "pattern": null }, { "timestamp": "2026-02-16T21:00:00+01:00", "open": 6.19, "high": 6.261, "low": 6.179, "close": 6.261, "volume": 5520.36547, "body_percent": 1.1470113085621927, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-02-16T22:00:00+01:00", "open": 6.26, "high": 6.323, "low": 6.252, "close": 6.315, "volume": 22829.32379, "body_percent": 0.8785942492012876, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-02-16T23:00:00+01:00", "open": 6.316, "high": 6.316, "low": 6.273, "close": 6.284, "volume": 9890.59359, "body_percent": 0.5066497783407224, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-02-17T00:00:00+01:00", "open": 6.28, "high": 6.298, "low": 6.254, "close": 6.275, "volume": 5160.53779, "body_percent": 0.07961783439490276, "direction": "RED", "wick_upper": 0.017999999999999794, "wick_lower": 0.021000000000000796, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T01:00:00+01:00", "open": 6.277, "high": 6.282, "low": 6.238, "close": 6.255, "volume": 6449.28202, "body_percent": 0.35048590090808096, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2026-02-17T02:00:00+01:00", "open": 6.26, "high": 6.31, "low": 6.246, "close": 6.292, "volume": 5165.64842, "body_percent": 0.5111821086261985, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.013999999999999346, "pattern": null }, { "timestamp": "2026-02-17T03:00:00+01:00", "open": 6.29, "high": 6.36, "low": 6.266, "close": 6.323, "volume": 8842.77437, "body_percent": 0.5246422893481775, "direction": "GREEN", "wick_upper": 0.03699999999999992, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-02-17T04:00:00+01:00", "open": 6.317, "high": 6.317, "low": 6.276, "close": 6.283, "volume": 1609.2988, "body_percent": 0.5382301725502582, "direction": "RED", "wick_upper": 0, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-02-17T05:00:00+01:00", "open": 6.267, "high": 6.279, "low": 6.255, "close": 6.264, "volume": 641.47202, "body_percent": 0.04786979415988692, "direction": "RED", "wick_upper": 0.011999999999999567, "wick_lower": 0.009000000000000341, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T06:00:00+01:00", "open": 6.266, "high": 6.266, "low": 6.216, "close": 6.216, "volume": 12865.02131, "body_percent": 0.7979572294924964, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 18888.59644133333, "latest": 12865.02131, "ratio_latest_vs_avg": 0.6810999086119428, "max": 96070.19419, "min": 617.27526 }, "price_stats": { "highest": 6.868, "lowest": 6.06, "range": 0.8080000000000007, "current": 6.216 } } }, "technical_indicators": { "1m": { "rsi_14": 79.45, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.01121358, "signal_line": 6.25241715, "histogram": -6.24120357 }, "bollinger_bands": { "upper": 6.27833004, "middle": 6.2412, "lower": 6.20406996 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.043, "moving_averages": { "sma_9": 6.259, "sma_20": 6.2412, "ema_12": 6.252417153985726, "ema_26": 6.2412035721727 } }, "5m": { "rsi_14": 78.38, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.01466532, "signal_line": 6.27313876, "histogram": -6.25847344 }, "bollinger_bands": { "upper": 6.30539714, "middle": 6.2634, "lower": 6.22140286 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.067, "moving_averages": { "sma_9": 6.276666666666667, "sma_20": 6.263399999999999, "ema_12": 6.273138757595703, "ema_26": 6.258473436870188 } }, "1h": { "rsi_14": 38.81, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01292532, "signal_line": 6.19822556, "histogram": -6.21115088 }, "bollinger_bands": { "upper": 6.36223157, "middle": 6.22525, "lower": 6.08826843 }, "stochastic": { "K": 22.01, "D": 7.26 }, "atr": 0, "momentum": -0.064, "moving_averages": { "sma_9": 6.17188888888889, "sma_20": 6.225249999999999, "ema_12": 6.198225559693304, "ema_26": 6.211150876857289 } } }, "volume_profile": { "timestamp": "2026-02-17T06:25:04+01:00", "last_500_trades": { "buy_volume": 3149.9100000000003, "sell_volume": 2675.9099999999976, "buy_trades": 164, "sell_trades": 336, "buy_sell_ratio": 1.1771360023319182, "cumulative_delta": 474.0000000000024, "delta_percent": 8.14, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 5825.820000000015, "point_of_control_volume": 5825.820000000015, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-02-17T06:25:06+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 625.61, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1771278537918, "price": 6.299, "quantity": 625.61, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 2, "sell_trades": 8, "ratio": 0.25 }, "last_50_trades_trend": { "buy_trades": 19, "sell_trades": 31, "ratio": 0.6129032258064516 } } }, "patterns": { "timestamp": "2026-02-17T06:25:06+01:00", "detected_patterns": [ { "type": "DOUBLE_BOTTOM", "signal": "BULLISH", "confidence": 0.85 }, { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 2 }, "imbalance_history": { "timestamp": "2026-02-17T06:25:07+01:00", "last_60min": { "current_imbalance": -9.335, "imbalance_change_60min": 14.599, "min_imbalance": -27.161, "max_imbalance": -9.335, "average_imbalance": -22.470799999999993, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -26.6, -26.764, -17.568, -17.895, -18.43, -17.335, -12.178, -17.757, -26.575, -19.646, -13.487, -13.907, -21.366, -15.254, -17.095, -12.402, -16.518, -21.682, -25.541, -9.335 ] }, "volatility_metrics": { "timestamp": "2026-02-17T06:25:07+01:00", "volatility_metrics": { "historical_volatility_1h": 0.000836100826819712, "average_range_1m": 0.0007878787878787908, "atr_14_1m": 0.00628571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 68000.44, "zen_price": 6.216, "btc_1h_change_percent": -0.88, "zen_1h_change_percent": -1, "correlation_1h": 0.852, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-02-17T06:25:09+01:00", "key_levels": { "current_price": 6.216, "resistance_24h": 6.39, "support_24h": 6.06, "distance_to_resistance_percent": 2.8, "distance_to_support_percent": 2.51 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 73.58, "overall_risk": "52.7%" } } }, { "timestamp": "2026-02-17T06:26:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1771305962, "price_data": { "timestamp": "2026-02-17T06:26:02+01:00", "symbol": "ZENUSDC", "current_price": 6.216, "bid": 6.216, "ask": 6.222, "bid_ask_spread_absolute": 0.006000000000000227, "bid_ask_spread_percent": 0.09652509652510018, "high_24h": 6.39, "low_24h": 6.06, "open_24h": 6.151, "volume_24h": 51606.44, "volume_usdc_24h": 0, "price_change_24h": 0.065, "price_change_24h_percent": 1.057, "trades_24h": 3852 }, "orderbook_continuous": { "timestamp": "2026-02-17T06:26:02+01:00", "bids_analysis": { "total_quantity": 9992.170000000004, "levels_count": 100, "top_10_bids": [ { "price": 6.217, "quantity": 13.66, "cumulative": 13.66 }, { "price": 6.216, "quantity": 7.83, "cumulative": 21.490000000000002 }, { "price": 6.215, "quantity": 13.66, "cumulative": 35.150000000000006 }, { "price": 6.214, "quantity": 117.63, "cumulative": 152.78 }, { "price": 6.213, "quantity": 174.5, "cumulative": 327.28 }, { "price": 6.212, "quantity": 23.66, "cumulative": 350.94 }, { "price": 6.211, "quantity": 146, "cumulative": 496.94 }, { "price": 6.21, "quantity": 107.63, "cumulative": 604.5699999999999 }, { "price": 6.209, "quantity": 99.08, "cumulative": 703.65 }, { "price": 6.208, "quantity": 16.19, "cumulative": 719.84 } ] }, "asks_analysis": { "total_quantity": 17724.23, "levels_count": 100, "top_10_asks": [ { "price": 6.222, "quantity": 13.66, "cumulative": 13.66 }, { "price": 6.223, "quantity": 34.56, "cumulative": 48.22 }, { "price": 6.224, "quantity": 107.63, "cumulative": 155.85 }, { "price": 6.225, "quantity": 13.66, "cumulative": 169.51 }, { "price": 6.226, "quantity": 34.56, "cumulative": 204.07 }, { "price": 6.227, "quantity": 97.77, "cumulative": 301.84 }, { "price": 6.228, "quantity": 82.3, "cumulative": 384.14 }, { "price": 6.229, "quantity": 215.08, "cumulative": 599.22 }, { "price": 6.23, "quantity": 148.41, "cumulative": 747.63 }, { "price": 6.231, "quantity": 70.61, "cumulative": 818.24 } ] }, "imbalance": { "quantity_difference": -7732.059999999996, "percent": -27.897, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.5637576357336823 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.08, "accumulation_bid_levels": [ { "price": 6.214, "quantity": 117.63 }, { "price": 6.213, "quantity": 174.5 }, { "price": 6.211, "quantity": 146 }, { "price": 6.21, "quantity": 107.63 }, { "price": 6.206, "quantity": 268.54 } ], "accumulation_ask_levels": [ { "price": 6.224, "quantity": 107.63 }, { "price": 6.229, "quantity": 215.08 }, { "price": 6.23, "quantity": 148.41 }, { "price": 6.233, "quantity": 107.63 }, { "price": 6.234, "quantity": 174.12 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-02-17T06:26:03+01:00", "latest_candles": [ { "timestamp": "2026-02-17T06:07:00+01:00", "open": 6.259, "high": 6.259, "low": 6.259, "close": 6.259, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T06:08:00+01:00", "open": 6.259, "high": 6.259, "low": 6.259, "close": 6.259, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T06:09:00+01:00", "open": 6.259, "high": 6.259, "low": 6.259, "close": 6.259, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T06:10:00+01:00", "open": 6.259, "high": 6.259, "low": 6.259, "close": 6.259, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T06:11:00+01:00", "open": 6.259, "high": 6.259, "low": 6.259, "close": 6.259, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T06:12:00+01:00", "open": 6.259, "high": 6.259, "low": 6.259, "close": 6.259, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T06:13:00+01:00", "open": 6.259, "high": 6.259, "low": 6.259, "close": 6.259, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T06:14:00+01:00", "open": 6.259, "high": 6.259, "low": 6.259, "close": 6.259, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T06:15:00+01:00", "open": 6.259, "high": 6.259, "low": 6.259, "close": 6.259, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T06:16:00+01:00", "open": 6.244, "high": 6.246, "low": 6.233, "close": 6.239, "volume": 4217.7818, "body_percent": 0.08007687379884519, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-02-17T06:17:00+01:00", "open": 6.234, "high": 6.234, "low": 6.226, "close": 6.228, "volume": 3944.43577, "body_percent": 0.09624639076035013, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-02-17T06:18:00+01:00", "open": 6.229, "high": 6.229, "low": 6.223, "close": 6.223, "volume": 24.96626, "body_percent": 0.09632364745545396, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T06:19:00+01:00", "open": 6.223, "high": 6.224, "low": 6.217, "close": 6.222, "volume": 550.52019, "body_percent": 0.016069419893932922, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.005000000000000782, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-17T06:20:00+01:00", "open": 6.216, "high": 6.216, "low": 6.216, "close": 6.216, "volume": 4.9728, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T06:21:00+01:00", "open": 6.219, "high": 6.227, "low": 6.219, "close": 6.227, "volume": 2345.13966, "body_percent": 0.12863804470172063, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T06:22:00+01:00", "open": 6.23, "high": 6.231, "low": 6.23, "close": 6.231, "volume": 9.9688, "body_percent": 0.01605136436596221, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T06:23:00+01:00", "open": 6.23, "high": 6.23, "low": 6.216, "close": 6.216, "volume": 1501.85039, "body_percent": 0.22471910112359925, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T06:24:00+01:00", "open": 6.216, "high": 6.216, "low": 6.216, "close": 6.216, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T06:25:00+01:00", "open": 6.216, "high": 6.216, "low": 6.216, "close": 6.216, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T06:26:00+01:00", "open": 6.216, "high": 6.216, "low": 6.216, "close": 6.216, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 222.80527399999994, "latest": 0, "ratio_latest_vs_avg": 0, "max": 4217.7818, "min": 0 }, "price_stats": { "highest": 6.279, "lowest": 6.216, "range": 0.06299999999999972, "current": 6.216 } }, "M5": { "interval": "5m", "timestamp": "2026-02-17T06:26:03+01:00", "latest_candles": [ { "timestamp": "2026-02-17T04:50:00+01:00", "open": 6.278, "high": 6.283, "low": 6.278, "close": 6.283, "volume": 100.76742, "body_percent": 0.07964319847086304, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:55:00+01:00", "open": 6.283, "high": 6.283, "low": 6.283, "close": 6.283, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T05:00:00+01:00", "open": 6.283, "high": 6.283, "low": 6.283, "close": 6.283, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T05:05:00+01:00", "open": 6.267, "high": 6.27, "low": 6.266, "close": 6.27, "volume": 77.71012, "body_percent": 0.047869794159872754, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-02-17T05:10:00+01:00", "open": 6.279, "high": 6.279, "low": 6.279, "close": 6.279, "volume": 60.46677, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T05:15:00+01:00", "open": 6.279, "high": 6.279, "low": 6.279, "close": 6.279, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T05:20:00+01:00", "open": 6.279, "high": 6.279, "low": 6.279, "close": 6.279, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T05:25:00+01:00", "open": 6.279, "high": 6.279, "low": 6.279, "close": 6.279, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T05:30:00+01:00", "open": 6.263, "high": 6.263, "low": 6.255, "close": 6.255, "volume": 208.75655, "body_percent": 0.12773431262973028, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T05:35:00+01:00", "open": 6.267, "high": 6.267, "low": 6.267, "close": 6.267, "volume": 61.54194, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T05:40:00+01:00", "open": 6.267, "high": 6.267, "low": 6.267, "close": 6.267, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T05:45:00+01:00", "open": 6.27, "high": 6.27, "low": 6.27, "close": 6.27, "volume": 64.8945, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T05:50:00+01:00", "open": 6.278, "high": 6.279, "low": 6.278, "close": 6.279, "volume": 100.7015, "body_percent": 0.015928639694175437, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T05:55:00+01:00", "open": 6.264, "high": 6.264, "low": 6.264, "close": 6.264, "volume": 67.40064, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T06:00:00+01:00", "open": 6.266, "high": 6.266, "low": 6.248, "close": 6.259, "volume": 265.38564, "body_percent": 0.11171401212894468, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-02-17T06:05:00+01:00", "open": 6.259, "high": 6.259, "low": 6.259, "close": 6.259, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T06:10:00+01:00", "open": 6.259, "high": 6.259, "low": 6.259, "close": 6.259, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T06:15:00+01:00", "open": 6.244, "high": 6.246, "low": 6.217, "close": 6.222, "volume": 8737.70402, "body_percent": 0.352338244714916, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-02-17T06:20:00+01:00", "open": 6.216, "high": 6.231, "low": 6.216, "close": 6.216, "volume": 3861.93165, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.01499999999999968, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T06:25:00+01:00", "open": 6.216, "high": 6.216, "low": 6.216, "close": 6.216, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 538.7055599999999, "latest": 0, "ratio_latest_vs_avg": 0, "max": 8737.70402, "min": 0 }, "price_stats": { "highest": 6.36, "lowest": 6.216, "range": 0.14400000000000013, "current": 6.216 } }, "H1": { "interval": "1h", "timestamp": "2026-02-17T06:26:03+01:00", "latest_candles": [ { "timestamp": "2026-02-16T11:00:00+01:00", "open": 6.177, "high": 6.182, "low": 6.147, "close": 6.152, "volume": 3705.78094, "body_percent": 0.40472721385785115, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-02-16T12:00:00+01:00", "open": 6.154, "high": 6.169, "low": 6.079, "close": 6.169, "volume": 6970.9475, "body_percent": 0.24374390640233473, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.07500000000000018, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-16T13:00:00+01:00", "open": 6.167, "high": 6.316, "low": 6.165, "close": 6.307, "volume": 9979.44785, "body_percent": 2.2701475595913827, "direction": "GREEN", "wick_upper": 0.008999999999999453, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-02-16T14:00:00+01:00", "open": 6.313, "high": 6.39, "low": 6.188, "close": 6.205, "volume": 45733.58242, "body_percent": 1.7107555837161357, "direction": "RED", "wick_upper": 0.07699999999999996, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-02-16T15:00:00+01:00", "open": 6.207, "high": 6.243, "low": 6.163, "close": 6.219, "volume": 15935.96237, "body_percent": 0.19333011116482124, "direction": "GREEN", "wick_upper": 0.02400000000000002, "wick_lower": 0.043999999999999595, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-16T16:00:00+01:00", "open": 6.23, "high": 6.237, "low": 6.06, "close": 6.106, "volume": 45003.8034, "body_percent": 1.990369181380426, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.04600000000000026, "pattern": null }, { "timestamp": "2026-02-16T17:00:00+01:00", "open": 6.108, "high": 6.185, "low": 6.1, "close": 6.118, "volume": 40600.91397, "body_percent": 0.16371971185331818, "direction": "GREEN", "wick_upper": 0.06699999999999928, "wick_lower": 0.008000000000000007, "pattern": "HAMMER" }, { "timestamp": "2026-02-16T18:00:00+01:00", "open": 6.111, "high": 6.149, "low": 6.083, "close": 6.137, "volume": 11223.69388, "body_percent": 0.425462281132381, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.02799999999999958, "pattern": null }, { "timestamp": "2026-02-16T19:00:00+01:00", "open": 6.143, "high": 6.182, "low": 6.134, "close": 6.134, "volume": 4919.96522, "body_percent": 0.14650822073904368, "direction": "RED", "wick_upper": 0.03900000000000059, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-16T20:00:00+01:00", "open": 6.156, "high": 6.208, "low": 6.134, "close": 6.19, "volume": 3354.69886, "body_percent": 0.5523066926575811, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.021999999999999353, "pattern": null }, { "timestamp": "2026-02-16T21:00:00+01:00", "open": 6.19, "high": 6.261, "low": 6.179, "close": 6.261, "volume": 5520.36547, "body_percent": 1.1470113085621927, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-02-16T22:00:00+01:00", "open": 6.26, "high": 6.323, "low": 6.252, "close": 6.315, "volume": 22829.32379, "body_percent": 0.8785942492012876, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-02-16T23:00:00+01:00", "open": 6.316, "high": 6.316, "low": 6.273, "close": 6.284, "volume": 9890.59359, "body_percent": 0.5066497783407224, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-02-17T00:00:00+01:00", "open": 6.28, "high": 6.298, "low": 6.254, "close": 6.275, "volume": 5160.53779, "body_percent": 0.07961783439490276, "direction": "RED", "wick_upper": 0.017999999999999794, "wick_lower": 0.021000000000000796, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T01:00:00+01:00", "open": 6.277, "high": 6.282, "low": 6.238, "close": 6.255, "volume": 6449.28202, "body_percent": 0.35048590090808096, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2026-02-17T02:00:00+01:00", "open": 6.26, "high": 6.31, "low": 6.246, "close": 6.292, "volume": 5165.64842, "body_percent": 0.5111821086261985, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.013999999999999346, "pattern": null }, { "timestamp": "2026-02-17T03:00:00+01:00", "open": 6.29, "high": 6.36, "low": 6.266, "close": 6.323, "volume": 8842.77437, "body_percent": 0.5246422893481775, "direction": "GREEN", "wick_upper": 0.03699999999999992, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-02-17T04:00:00+01:00", "open": 6.317, "high": 6.317, "low": 6.276, "close": 6.283, "volume": 1609.2988, "body_percent": 0.5382301725502582, "direction": "RED", "wick_upper": 0, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-02-17T05:00:00+01:00", "open": 6.267, "high": 6.279, "low": 6.255, "close": 6.264, "volume": 641.47202, "body_percent": 0.04786979415988692, "direction": "RED", "wick_upper": 0.011999999999999567, "wick_lower": 0.009000000000000341, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T06:00:00+01:00", "open": 6.266, "high": 6.266, "low": 6.216, "close": 6.216, "volume": 12865.02131, "body_percent": 0.7979572294924964, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 18888.59644133333, "latest": 12865.02131, "ratio_latest_vs_avg": 0.6810999086119428, "max": 96070.19419, "min": 617.27526 }, "price_stats": { "highest": 6.868, "lowest": 6.06, "range": 0.8080000000000007, "current": 6.216 } } }, "technical_indicators": { "1m": { "rsi_14": 79.45, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.01144041, "signal_line": 6.25122027, "histogram": -6.23977986 }, "bollinger_bands": { "upper": 6.27678314, "middle": 6.23905, "lower": 6.20131686 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.043, "moving_averages": { "sma_9": 6.259, "sma_20": 6.239050000000001, "ema_12": 6.251220272892222, "ema_26": 6.239779857946516 } }, "5m": { "rsi_14": 78.38, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.01466532, "signal_line": 6.27313876, "histogram": -6.25847344 }, "bollinger_bands": { "upper": 6.30539714, "middle": 6.2634, "lower": 6.22140286 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.067, "moving_averages": { "sma_9": 6.276666666666667, "sma_20": 6.263399999999999, "ema_12": 6.273138757595703, "ema_26": 6.258473436870188 } }, "1h": { "rsi_14": 38.81, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01292532, "signal_line": 6.19822556, "histogram": -6.21115088 }, "bollinger_bands": { "upper": 6.36223157, "middle": 6.22525, "lower": 6.08826843 }, "stochastic": { "K": 22.01, "D": 7.26 }, "atr": 0, "momentum": -0.064, "moving_averages": { "sma_9": 6.17188888888889, "sma_20": 6.225249999999999, "ema_12": 6.198225559693304, "ema_26": 6.211150876857289 } } }, "volume_profile": { "timestamp": "2026-02-17T06:26:04+01:00", "last_500_trades": { "buy_volume": 3149.9100000000003, "sell_volume": 2675.9099999999976, "buy_trades": 164, "sell_trades": 336, "buy_sell_ratio": 1.1771360023319182, "cumulative_delta": 474.0000000000024, "delta_percent": 8.14, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 5825.820000000015, "point_of_control_volume": 5825.820000000015, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-02-17T06:26:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 625.61, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1771278537918, "price": 6.299, "quantity": 625.61, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 2, "sell_trades": 8, "ratio": 0.25 }, "last_50_trades_trend": { "buy_trades": 19, "sell_trades": 31, "ratio": 0.6129032258064516 } } }, "patterns": { "timestamp": "2026-02-17T06:26:05+01:00", "detected_patterns": [ { "type": "DOUBLE_BOTTOM", "signal": "BULLISH", "confidence": 0.85 }, { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 2 }, "imbalance_history": { "timestamp": "2026-02-17T06:26:06+01:00", "last_60min": { "current_imbalance": -24.707, "imbalance_change_60min": -0.41600000000000037, "min_imbalance": -27.161, "max_imbalance": -9.335, "average_imbalance": -22.486259999999998, "trend": "DECREASING_BEARISH" }, "values_timeline": [ -26.764, -17.568, -17.895, -18.43, -17.335, -12.178, -17.757, -26.575, -19.646, -13.487, -13.907, -21.366, -15.254, -17.095, -12.402, -16.518, -21.682, -25.541, -9.335, -24.707 ] }, "volatility_metrics": { "timestamp": "2026-02-17T06:26:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.000836100826819712, "average_range_1m": 0.0007878787878787908, "atr_14_1m": 0.00628571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 68030.9, "zen_price": 6.216, "btc_1h_change_percent": -0.82, "zen_1h_change_percent": -1, "correlation_1h": 0.863, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-02-17T06:26:07+01:00", "key_levels": { "current_price": 6.216, "resistance_24h": 6.39, "support_24h": 6.06, "distance_to_resistance_percent": 2.8, "distance_to_support_percent": 2.51 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 73.58, "overall_risk": "52.7%" } } }, { "timestamp": "2026-02-17T06:27:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1771306021, "price_data": { "timestamp": "2026-02-17T06:27:01+01:00", "symbol": "ZENUSDC", "current_price": 6.216, "bid": 6.214, "ask": 6.22, "bid_ask_spread_absolute": 0.005999999999999339, "bid_ask_spread_percent": 0.0965250965250859, "high_24h": 6.39, "low_24h": 6.06, "open_24h": 6.153, "volume_24h": 51402.54, "volume_usdc_24h": 0, "price_change_24h": 0.063, "price_change_24h_percent": 1.024, "trades_24h": 3836 }, "orderbook_continuous": { "timestamp": "2026-02-17T06:27:02+01:00", "bids_analysis": { "total_quantity": 10956.610000000002, "levels_count": 100, "top_10_bids": [ { "price": 6.214, "quantity": 13.66, "cumulative": 13.66 }, { "price": 6.213, "quantity": 115.46, "cumulative": 129.12 }, { "price": 6.212, "quantity": 160.92, "cumulative": 290.03999999999996 }, { "price": 6.211, "quantity": 23.66, "cumulative": 313.7 }, { "price": 6.21, "quantity": 117.63, "cumulative": 431.33 }, { "price": 6.209, "quantity": 68.3, "cumulative": 499.63 }, { "price": 6.208, "quantity": 105.22, "cumulative": 604.85 }, { "price": 6.207, "quantity": 54.44, "cumulative": 659.29 }, { "price": 6.206, "quantity": 268.54, "cumulative": 927.8299999999999 }, { "price": 6.205, "quantity": 99.08, "cumulative": 1026.9099999999999 } ] }, "asks_analysis": { "total_quantity": 17826.670000000002, "levels_count": 100, "top_10_asks": [ { "price": 6.22, "quantity": 13.66, "cumulative": 13.66 }, { "price": 6.221, "quantity": 107.63, "cumulative": 121.28999999999999 }, { "price": 6.222, "quantity": 34.56, "cumulative": 155.85 }, { "price": 6.223, "quantity": 219.14, "cumulative": 374.99 }, { "price": 6.224, "quantity": 115.47, "cumulative": 490.46000000000004 }, { "price": 6.225, "quantity": 13.66, "cumulative": 504.12000000000006 }, { "price": 6.226, "quantity": 54.44, "cumulative": 558.5600000000001 }, { "price": 6.227, "quantity": 97.77, "cumulative": 656.33 }, { "price": 6.228, "quantity": 115.25, "cumulative": 771.58 }, { "price": 6.229, "quantity": 309.08, "cumulative": 1080.66 } ] }, "imbalance": { "quantity_difference": -6870.0599999999995, "percent": -23.868, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.6146189950226263 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.096, "accumulation_bid_levels": [ { "price": 6.213, "quantity": 115.46 }, { "price": 6.212, "quantity": 160.92 }, { "price": 6.21, "quantity": 117.63 }, { "price": 6.208, "quantity": 105.22 }, { "price": 6.206, "quantity": 268.54 } ], "accumulation_ask_levels": [ { "price": 6.221, "quantity": 107.63 }, { "price": 6.223, "quantity": 219.14 }, { "price": 6.224, "quantity": 115.47 }, { "price": 6.228, "quantity": 115.25 }, { "price": 6.229, "quantity": 309.08 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-02-17T06:27:02+01:00", "latest_candles": [ { "timestamp": "2026-02-17T06:08:00+01:00", "open": 6.259, "high": 6.259, "low": 6.259, "close": 6.259, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T06:09:00+01:00", "open": 6.259, "high": 6.259, "low": 6.259, "close": 6.259, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T06:10:00+01:00", "open": 6.259, "high": 6.259, "low": 6.259, "close": 6.259, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T06:11:00+01:00", "open": 6.259, "high": 6.259, "low": 6.259, "close": 6.259, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T06:12:00+01:00", "open": 6.259, "high": 6.259, "low": 6.259, "close": 6.259, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T06:13:00+01:00", "open": 6.259, "high": 6.259, "low": 6.259, "close": 6.259, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T06:14:00+01:00", "open": 6.259, "high": 6.259, "low": 6.259, "close": 6.259, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T06:15:00+01:00", "open": 6.259, "high": 6.259, "low": 6.259, "close": 6.259, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T06:16:00+01:00", "open": 6.244, "high": 6.246, "low": 6.233, "close": 6.239, "volume": 4217.7818, "body_percent": 0.08007687379884519, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-02-17T06:17:00+01:00", "open": 6.234, "high": 6.234, "low": 6.226, "close": 6.228, "volume": 3944.43577, "body_percent": 0.09624639076035013, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-02-17T06:18:00+01:00", "open": 6.229, "high": 6.229, "low": 6.223, "close": 6.223, "volume": 24.96626, "body_percent": 0.09632364745545396, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T06:19:00+01:00", "open": 6.223, "high": 6.224, "low": 6.217, "close": 6.222, "volume": 550.52019, "body_percent": 0.016069419893932922, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.005000000000000782, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-17T06:20:00+01:00", "open": 6.216, "high": 6.216, "low": 6.216, "close": 6.216, "volume": 4.9728, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T06:21:00+01:00", "open": 6.219, "high": 6.227, "low": 6.219, "close": 6.227, "volume": 2345.13966, "body_percent": 0.12863804470172063, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T06:22:00+01:00", "open": 6.23, "high": 6.231, "low": 6.23, "close": 6.231, "volume": 9.9688, "body_percent": 0.01605136436596221, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T06:23:00+01:00", "open": 6.23, "high": 6.23, "low": 6.216, "close": 6.216, "volume": 1501.85039, "body_percent": 0.22471910112359925, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T06:24:00+01:00", "open": 6.216, "high": 6.216, "low": 6.216, "close": 6.216, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T06:25:00+01:00", "open": 6.216, "high": 6.216, "low": 6.216, "close": 6.216, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T06:26:00+01:00", "open": 6.216, "high": 6.216, "low": 6.216, "close": 6.216, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T06:27:00+01:00", "open": 6.216, "high": 6.216, "low": 6.216, "close": 6.216, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 222.80527399999994, "latest": 0, "ratio_latest_vs_avg": 0, "max": 4217.7818, "min": 0 }, "price_stats": { "highest": 6.279, "lowest": 6.216, "range": 0.06299999999999972, "current": 6.216 } }, "M5": { "interval": "5m", "timestamp": "2026-02-17T06:27:02+01:00", "latest_candles": [ { "timestamp": "2026-02-17T04:50:00+01:00", "open": 6.278, "high": 6.283, "low": 6.278, "close": 6.283, "volume": 100.76742, "body_percent": 0.07964319847086304, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:55:00+01:00", "open": 6.283, "high": 6.283, "low": 6.283, "close": 6.283, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T05:00:00+01:00", "open": 6.283, "high": 6.283, "low": 6.283, "close": 6.283, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T05:05:00+01:00", "open": 6.267, "high": 6.27, "low": 6.266, "close": 6.27, "volume": 77.71012, "body_percent": 0.047869794159872754, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-02-17T05:10:00+01:00", "open": 6.279, "high": 6.279, "low": 6.279, "close": 6.279, "volume": 60.46677, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T05:15:00+01:00", "open": 6.279, "high": 6.279, "low": 6.279, "close": 6.279, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T05:20:00+01:00", "open": 6.279, "high": 6.279, "low": 6.279, "close": 6.279, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T05:25:00+01:00", "open": 6.279, "high": 6.279, "low": 6.279, "close": 6.279, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T05:30:00+01:00", "open": 6.263, "high": 6.263, "low": 6.255, "close": 6.255, "volume": 208.75655, "body_percent": 0.12773431262973028, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T05:35:00+01:00", "open": 6.267, "high": 6.267, "low": 6.267, "close": 6.267, "volume": 61.54194, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T05:40:00+01:00", "open": 6.267, "high": 6.267, "low": 6.267, "close": 6.267, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T05:45:00+01:00", "open": 6.27, "high": 6.27, "low": 6.27, "close": 6.27, "volume": 64.8945, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T05:50:00+01:00", "open": 6.278, "high": 6.279, "low": 6.278, "close": 6.279, "volume": 100.7015, "body_percent": 0.015928639694175437, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T05:55:00+01:00", "open": 6.264, "high": 6.264, "low": 6.264, "close": 6.264, "volume": 67.40064, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T06:00:00+01:00", "open": 6.266, "high": 6.266, "low": 6.248, "close": 6.259, "volume": 265.38564, "body_percent": 0.11171401212894468, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-02-17T06:05:00+01:00", "open": 6.259, "high": 6.259, "low": 6.259, "close": 6.259, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T06:10:00+01:00", "open": 6.259, "high": 6.259, "low": 6.259, "close": 6.259, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T06:15:00+01:00", "open": 6.244, "high": 6.246, "low": 6.217, "close": 6.222, "volume": 8737.70402, "body_percent": 0.352338244714916, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-02-17T06:20:00+01:00", "open": 6.216, "high": 6.231, "low": 6.216, "close": 6.216, "volume": 3861.93165, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.01499999999999968, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T06:25:00+01:00", "open": 6.216, "high": 6.216, "low": 6.216, "close": 6.216, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 538.7055599999999, "latest": 0, "ratio_latest_vs_avg": 0, "max": 8737.70402, "min": 0 }, "price_stats": { "highest": 6.36, "lowest": 6.216, "range": 0.14400000000000013, "current": 6.216 } }, "H1": { "interval": "1h", "timestamp": "2026-02-17T06:27:02+01:00", "latest_candles": [ { "timestamp": "2026-02-16T11:00:00+01:00", "open": 6.177, "high": 6.182, "low": 6.147, "close": 6.152, "volume": 3705.78094, "body_percent": 0.40472721385785115, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-02-16T12:00:00+01:00", "open": 6.154, "high": 6.169, "low": 6.079, "close": 6.169, "volume": 6970.9475, "body_percent": 0.24374390640233473, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.07500000000000018, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-16T13:00:00+01:00", "open": 6.167, "high": 6.316, "low": 6.165, "close": 6.307, "volume": 9979.44785, "body_percent": 2.2701475595913827, "direction": "GREEN", "wick_upper": 0.008999999999999453, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-02-16T14:00:00+01:00", "open": 6.313, "high": 6.39, "low": 6.188, "close": 6.205, "volume": 45733.58242, "body_percent": 1.7107555837161357, "direction": "RED", "wick_upper": 0.07699999999999996, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-02-16T15:00:00+01:00", "open": 6.207, "high": 6.243, "low": 6.163, "close": 6.219, "volume": 15935.96237, "body_percent": 0.19333011116482124, "direction": "GREEN", "wick_upper": 0.02400000000000002, "wick_lower": 0.043999999999999595, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-16T16:00:00+01:00", "open": 6.23, "high": 6.237, "low": 6.06, "close": 6.106, "volume": 45003.8034, "body_percent": 1.990369181380426, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.04600000000000026, "pattern": null }, { "timestamp": "2026-02-16T17:00:00+01:00", "open": 6.108, "high": 6.185, "low": 6.1, "close": 6.118, "volume": 40600.91397, "body_percent": 0.16371971185331818, "direction": "GREEN", "wick_upper": 0.06699999999999928, "wick_lower": 0.008000000000000007, "pattern": "HAMMER" }, { "timestamp": "2026-02-16T18:00:00+01:00", "open": 6.111, "high": 6.149, "low": 6.083, "close": 6.137, "volume": 11223.69388, "body_percent": 0.425462281132381, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.02799999999999958, "pattern": null }, { "timestamp": "2026-02-16T19:00:00+01:00", "open": 6.143, "high": 6.182, "low": 6.134, "close": 6.134, "volume": 4919.96522, "body_percent": 0.14650822073904368, "direction": "RED", "wick_upper": 0.03900000000000059, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-16T20:00:00+01:00", "open": 6.156, "high": 6.208, "low": 6.134, "close": 6.19, "volume": 3354.69886, "body_percent": 0.5523066926575811, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.021999999999999353, "pattern": null }, { "timestamp": "2026-02-16T21:00:00+01:00", "open": 6.19, "high": 6.261, "low": 6.179, "close": 6.261, "volume": 5520.36547, "body_percent": 1.1470113085621927, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-02-16T22:00:00+01:00", "open": 6.26, "high": 6.323, "low": 6.252, "close": 6.315, "volume": 22829.32379, "body_percent": 0.8785942492012876, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-02-16T23:00:00+01:00", "open": 6.316, "high": 6.316, "low": 6.273, "close": 6.284, "volume": 9890.59359, "body_percent": 0.5066497783407224, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-02-17T00:00:00+01:00", "open": 6.28, "high": 6.298, "low": 6.254, "close": 6.275, "volume": 5160.53779, "body_percent": 0.07961783439490276, "direction": "RED", "wick_upper": 0.017999999999999794, "wick_lower": 0.021000000000000796, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T01:00:00+01:00", "open": 6.277, "high": 6.282, "low": 6.238, "close": 6.255, "volume": 6449.28202, "body_percent": 0.35048590090808096, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2026-02-17T02:00:00+01:00", "open": 6.26, "high": 6.31, "low": 6.246, "close": 6.292, "volume": 5165.64842, "body_percent": 0.5111821086261985, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.013999999999999346, "pattern": null }, { "timestamp": "2026-02-17T03:00:00+01:00", "open": 6.29, "high": 6.36, "low": 6.266, "close": 6.323, "volume": 8842.77437, "body_percent": 0.5246422893481775, "direction": "GREEN", "wick_upper": 0.03699999999999992, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-02-17T04:00:00+01:00", "open": 6.317, "high": 6.317, "low": 6.276, "close": 6.283, "volume": 1609.2988, "body_percent": 0.5382301725502582, "direction": "RED", "wick_upper": 0, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-02-17T05:00:00+01:00", "open": 6.267, "high": 6.279, "low": 6.255, "close": 6.264, "volume": 641.47202, "body_percent": 0.04786979415988692, "direction": "RED", "wick_upper": 0.011999999999999567, "wick_lower": 0.009000000000000341, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T06:00:00+01:00", "open": 6.266, "high": 6.266, "low": 6.216, "close": 6.216, "volume": 12865.02131, "body_percent": 0.7979572294924964, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 18888.59644133333, "latest": 12865.02131, "ratio_latest_vs_avg": 0.6810999086119428, "max": 96070.19419, "min": 617.27526 }, "price_stats": { "highest": 6.868, "lowest": 6.06, "range": 0.8080000000000007, "current": 6.216 } } }, "technical_indicators": { "1m": { "rsi_14": 79.45, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.01156353, "signal_line": 6.24980578, "histogram": -6.23824225 }, "bollinger_bands": { "upper": 6.27474125, "middle": 6.2369, "lower": 6.19905875 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.043, "moving_averages": { "sma_9": 6.256777777777779, "sma_20": 6.2369, "ema_12": 6.249805777054443, "ema_26": 6.238242246582237 } }, "5m": { "rsi_14": 78.38, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.01466532, "signal_line": 6.27313876, "histogram": -6.25847344 }, "bollinger_bands": { "upper": 6.30539714, "middle": 6.2634, "lower": 6.22140286 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.067, "moving_averages": { "sma_9": 6.276666666666667, "sma_20": 6.263399999999999, "ema_12": 6.273138757595703, "ema_26": 6.258473436870188 } }, "1h": { "rsi_14": 38.81, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01292532, "signal_line": 6.19822556, "histogram": -6.21115088 }, "bollinger_bands": { "upper": 6.36223157, "middle": 6.22525, "lower": 6.08826843 }, "stochastic": { "K": 22.01, "D": 7.26 }, "atr": 0, "momentum": -0.064, "moving_averages": { "sma_9": 6.17188888888889, "sma_20": 6.225249999999999, "ema_12": 6.198225559693304, "ema_26": 6.211150876857289 } } }, "volume_profile": { "timestamp": "2026-02-17T06:27:04+01:00", "last_500_trades": { "buy_volume": 3149.9100000000003, "sell_volume": 2675.9099999999976, "buy_trades": 164, "sell_trades": 336, "buy_sell_ratio": 1.1771360023319182, "cumulative_delta": 474.0000000000024, "delta_percent": 8.14, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 5825.820000000015, "point_of_control_volume": 5825.820000000015, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-02-17T06:27:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 625.61, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1771278537918, "price": 6.299, "quantity": 625.61, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 2, "sell_trades": 8, "ratio": 0.25 }, "last_50_trades_trend": { "buy_trades": 19, "sell_trades": 31, "ratio": 0.6129032258064516 } } }, "patterns": { "timestamp": "2026-02-17T06:27:04+01:00", "detected_patterns": [ { "type": "DOUBLE_BOTTOM", "signal": "BULLISH", "confidence": 0.85 }, { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 2 }, "imbalance_history": { "timestamp": "2026-02-17T06:27:05+01:00", "last_60min": { "current_imbalance": -27.897, "imbalance_change_60min": -0.7359999999999971, "min_imbalance": -27.897, "max_imbalance": -9.335, "average_imbalance": -22.558379999999996, "trend": "DECREASING_BEARISH" }, "values_timeline": [ -17.568, -17.895, -18.43, -17.335, -12.178, -17.757, -26.575, -19.646, -13.487, -13.907, -21.366, -15.254, -17.095, -12.402, -16.518, -21.682, -25.541, -9.335, -24.707, -27.897 ] }, "volatility_metrics": { "timestamp": "2026-02-17T06:27:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.000836100826819712, "average_range_1m": 0.0007878787878787908, "atr_14_1m": 0.00628571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 68047.15, "zen_price": 6.216, "btc_1h_change_percent": -0.8, "zen_1h_change_percent": -1, "correlation_1h": 0.871, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-02-17T06:27:07+01:00", "key_levels": { "current_price": 6.216, "resistance_24h": 6.39, "support_24h": 6.06, "distance_to_resistance_percent": 2.8, "distance_to_support_percent": 2.51 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 73.58, "overall_risk": "52.7%" } } }, { "timestamp": "2026-02-17T06:28:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1771306082, "price_data": { "timestamp": "2026-02-17T06:28:02+01:00", "symbol": "ZENUSDC", "current_price": 6.216, "bid": 6.218, "ask": 6.223, "bid_ask_spread_absolute": 0.004999999999999893, "bid_ask_spread_percent": 0.08043758043757872, "high_24h": 6.39, "low_24h": 6.06, "open_24h": 6.154, "volume_24h": 51400.92, "volume_usdc_24h": 0, "price_change_24h": 0.062, "price_change_24h_percent": 1.007, "trades_24h": 3834 }, "orderbook_continuous": { "timestamp": "2026-02-17T06:28:02+01:00", "bids_analysis": { "total_quantity": 10205.96, "levels_count": 100, "top_10_bids": [ { "price": 6.218, "quantity": 13.66, "cumulative": 13.66 }, { "price": 6.217, "quantity": 23.66, "cumulative": 37.32 }, { "price": 6.216, "quantity": 101.8, "cumulative": 139.12 }, { "price": 6.215, "quantity": 23.66, "cumulative": 162.78 }, { "price": 6.214, "quantity": 64.44, "cumulative": 227.22 }, { "price": 6.213, "quantity": 203.05, "cumulative": 430.27 }, { "price": 6.212, "quantity": 201.7, "cumulative": 631.97 }, { "price": 6.211, "quantity": 13.66, "cumulative": 645.63 }, { "price": 6.21, "quantity": 148.41, "cumulative": 794.04 }, { "price": 6.209, "quantity": 58.3, "cumulative": 852.3399999999999 } ] }, "asks_analysis": { "total_quantity": 17737.63, "levels_count": 100, "top_10_asks": [ { "price": 6.223, "quantity": 13.66, "cumulative": 13.66 }, { "price": 6.224, "quantity": 58.3, "cumulative": 71.96 }, { "price": 6.225, "quantity": 13.66, "cumulative": 85.61999999999999 }, { "price": 6.226, "quantity": 34.55, "cumulative": 120.16999999999999 }, { "price": 6.227, "quantity": 97.77, "cumulative": 217.94 }, { "price": 6.228, "quantity": 66.13, "cumulative": 284.07 }, { "price": 6.229, "quantity": 215.08, "cumulative": 499.15 }, { "price": 6.23, "quantity": 148.41, "cumulative": 647.56 }, { "price": 6.231, "quantity": 29.83, "cumulative": 677.39 }, { "price": 6.232, "quantity": 58.3, "cumulative": 735.6899999999999 } ] }, "imbalance": { "quantity_difference": -7531.670000000002, "percent": -26.953, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.5753846483436625 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.08, "accumulation_bid_levels": [ { "price": 6.216, "quantity": 101.8 }, { "price": 6.213, "quantity": 203.05 }, { "price": 6.212, "quantity": 201.7 }, { "price": 6.21, "quantity": 148.41 }, { "price": 6.206, "quantity": 268.54 } ], "accumulation_ask_levels": [ { "price": 6.229, "quantity": 215.08 }, { "price": 6.23, "quantity": 148.41 }, { "price": 6.233, "quantity": 148.41 }, { "price": 6.234, "quantity": 257.74 }, { "price": 6.236, "quantity": 152.27 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-02-17T06:28:02+01:00", "latest_candles": [ { "timestamp": "2026-02-17T06:09:00+01:00", "open": 6.259, "high": 6.259, "low": 6.259, "close": 6.259, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T06:10:00+01:00", "open": 6.259, "high": 6.259, "low": 6.259, "close": 6.259, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T06:11:00+01:00", "open": 6.259, "high": 6.259, "low": 6.259, "close": 6.259, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T06:12:00+01:00", "open": 6.259, "high": 6.259, "low": 6.259, "close": 6.259, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T06:13:00+01:00", "open": 6.259, "high": 6.259, "low": 6.259, "close": 6.259, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T06:14:00+01:00", "open": 6.259, "high": 6.259, "low": 6.259, "close": 6.259, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T06:15:00+01:00", "open": 6.259, "high": 6.259, "low": 6.259, "close": 6.259, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T06:16:00+01:00", "open": 6.244, "high": 6.246, "low": 6.233, "close": 6.239, "volume": 4217.7818, "body_percent": 0.08007687379884519, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-02-17T06:17:00+01:00", "open": 6.234, "high": 6.234, "low": 6.226, "close": 6.228, "volume": 3944.43577, "body_percent": 0.09624639076035013, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-02-17T06:18:00+01:00", "open": 6.229, "high": 6.229, "low": 6.223, "close": 6.223, "volume": 24.96626, "body_percent": 0.09632364745545396, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T06:19:00+01:00", "open": 6.223, "high": 6.224, "low": 6.217, "close": 6.222, "volume": 550.52019, "body_percent": 0.016069419893932922, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.005000000000000782, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-17T06:20:00+01:00", "open": 6.216, "high": 6.216, "low": 6.216, "close": 6.216, "volume": 4.9728, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T06:21:00+01:00", "open": 6.219, "high": 6.227, "low": 6.219, "close": 6.227, "volume": 2345.13966, "body_percent": 0.12863804470172063, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T06:22:00+01:00", "open": 6.23, "high": 6.231, "low": 6.23, "close": 6.231, "volume": 9.9688, "body_percent": 0.01605136436596221, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T06:23:00+01:00", "open": 6.23, "high": 6.23, "low": 6.216, "close": 6.216, "volume": 1501.85039, "body_percent": 0.22471910112359925, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T06:24:00+01:00", "open": 6.216, "high": 6.216, "low": 6.216, "close": 6.216, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T06:25:00+01:00", "open": 6.216, "high": 6.216, "low": 6.216, "close": 6.216, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T06:26:00+01:00", "open": 6.216, "high": 6.216, "low": 6.216, "close": 6.216, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T06:27:00+01:00", "open": 6.216, "high": 6.216, "low": 6.216, "close": 6.216, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T06:28:00+01:00", "open": 6.216, "high": 6.216, "low": 6.216, "close": 6.216, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 222.80527399999994, "latest": 0, "ratio_latest_vs_avg": 0, "max": 4217.7818, "min": 0 }, "price_stats": { "highest": 6.279, "lowest": 6.216, "range": 0.06299999999999972, "current": 6.216 } }, "M5": { "interval": "5m", "timestamp": "2026-02-17T06:28:03+01:00", "latest_candles": [ { "timestamp": "2026-02-17T04:50:00+01:00", "open": 6.278, "high": 6.283, "low": 6.278, "close": 6.283, "volume": 100.76742, "body_percent": 0.07964319847086304, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:55:00+01:00", "open": 6.283, "high": 6.283, "low": 6.283, "close": 6.283, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T05:00:00+01:00", "open": 6.283, "high": 6.283, "low": 6.283, "close": 6.283, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T05:05:00+01:00", "open": 6.267, "high": 6.27, "low": 6.266, "close": 6.27, "volume": 77.71012, "body_percent": 0.047869794159872754, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-02-17T05:10:00+01:00", "open": 6.279, "high": 6.279, "low": 6.279, "close": 6.279, "volume": 60.46677, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T05:15:00+01:00", "open": 6.279, "high": 6.279, "low": 6.279, "close": 6.279, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T05:20:00+01:00", "open": 6.279, "high": 6.279, "low": 6.279, "close": 6.279, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T05:25:00+01:00", "open": 6.279, "high": 6.279, "low": 6.279, "close": 6.279, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T05:30:00+01:00", "open": 6.263, "high": 6.263, "low": 6.255, "close": 6.255, "volume": 208.75655, "body_percent": 0.12773431262973028, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T05:35:00+01:00", "open": 6.267, "high": 6.267, "low": 6.267, "close": 6.267, "volume": 61.54194, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T05:40:00+01:00", "open": 6.267, "high": 6.267, "low": 6.267, "close": 6.267, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T05:45:00+01:00", "open": 6.27, "high": 6.27, "low": 6.27, "close": 6.27, "volume": 64.8945, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T05:50:00+01:00", "open": 6.278, "high": 6.279, "low": 6.278, "close": 6.279, "volume": 100.7015, "body_percent": 0.015928639694175437, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T05:55:00+01:00", "open": 6.264, "high": 6.264, "low": 6.264, "close": 6.264, "volume": 67.40064, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T06:00:00+01:00", "open": 6.266, "high": 6.266, "low": 6.248, "close": 6.259, "volume": 265.38564, "body_percent": 0.11171401212894468, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-02-17T06:05:00+01:00", "open": 6.259, "high": 6.259, "low": 6.259, "close": 6.259, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T06:10:00+01:00", "open": 6.259, "high": 6.259, "low": 6.259, "close": 6.259, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T06:15:00+01:00", "open": 6.244, "high": 6.246, "low": 6.217, "close": 6.222, "volume": 8737.70402, "body_percent": 0.352338244714916, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-02-17T06:20:00+01:00", "open": 6.216, "high": 6.231, "low": 6.216, "close": 6.216, "volume": 3861.93165, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.01499999999999968, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T06:25:00+01:00", "open": 6.216, "high": 6.216, "low": 6.216, "close": 6.216, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 538.7055599999999, "latest": 0, "ratio_latest_vs_avg": 0, "max": 8737.70402, "min": 0 }, "price_stats": { "highest": 6.36, "lowest": 6.216, "range": 0.14400000000000013, "current": 6.216 } }, "H1": { "interval": "1h", "timestamp": "2026-02-17T06:28:03+01:00", "latest_candles": [ { "timestamp": "2026-02-16T11:00:00+01:00", "open": 6.177, "high": 6.182, "low": 6.147, "close": 6.152, "volume": 3705.78094, "body_percent": 0.40472721385785115, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-02-16T12:00:00+01:00", "open": 6.154, "high": 6.169, "low": 6.079, "close": 6.169, "volume": 6970.9475, "body_percent": 0.24374390640233473, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.07500000000000018, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-16T13:00:00+01:00", "open": 6.167, "high": 6.316, "low": 6.165, "close": 6.307, "volume": 9979.44785, "body_percent": 2.2701475595913827, "direction": "GREEN", "wick_upper": 0.008999999999999453, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-02-16T14:00:00+01:00", "open": 6.313, "high": 6.39, "low": 6.188, "close": 6.205, "volume": 45733.58242, "body_percent": 1.7107555837161357, "direction": "RED", "wick_upper": 0.07699999999999996, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-02-16T15:00:00+01:00", "open": 6.207, "high": 6.243, "low": 6.163, "close": 6.219, "volume": 15935.96237, "body_percent": 0.19333011116482124, "direction": "GREEN", "wick_upper": 0.02400000000000002, "wick_lower": 0.043999999999999595, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-16T16:00:00+01:00", "open": 6.23, "high": 6.237, "low": 6.06, "close": 6.106, "volume": 45003.8034, "body_percent": 1.990369181380426, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.04600000000000026, "pattern": null }, { "timestamp": "2026-02-16T17:00:00+01:00", "open": 6.108, "high": 6.185, "low": 6.1, "close": 6.118, "volume": 40600.91397, "body_percent": 0.16371971185331818, "direction": "GREEN", "wick_upper": 0.06699999999999928, "wick_lower": 0.008000000000000007, "pattern": "HAMMER" }, { "timestamp": "2026-02-16T18:00:00+01:00", "open": 6.111, "high": 6.149, "low": 6.083, "close": 6.137, "volume": 11223.69388, "body_percent": 0.425462281132381, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.02799999999999958, "pattern": null }, { "timestamp": "2026-02-16T19:00:00+01:00", "open": 6.143, "high": 6.182, "low": 6.134, "close": 6.134, "volume": 4919.96522, "body_percent": 0.14650822073904368, "direction": "RED", "wick_upper": 0.03900000000000059, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-16T20:00:00+01:00", "open": 6.156, "high": 6.208, "low": 6.134, "close": 6.19, "volume": 3354.69886, "body_percent": 0.5523066926575811, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.021999999999999353, "pattern": null }, { "timestamp": "2026-02-16T21:00:00+01:00", "open": 6.19, "high": 6.261, "low": 6.179, "close": 6.261, "volume": 5520.36547, "body_percent": 1.1470113085621927, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-02-16T22:00:00+01:00", "open": 6.26, "high": 6.323, "low": 6.252, "close": 6.315, "volume": 22829.32379, "body_percent": 0.8785942492012876, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-02-16T23:00:00+01:00", "open": 6.316, "high": 6.316, "low": 6.273, "close": 6.284, "volume": 9890.59359, "body_percent": 0.5066497783407224, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-02-17T00:00:00+01:00", "open": 6.28, "high": 6.298, "low": 6.254, "close": 6.275, "volume": 5160.53779, "body_percent": 0.07961783439490276, "direction": "RED", "wick_upper": 0.017999999999999794, "wick_lower": 0.021000000000000796, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T01:00:00+01:00", "open": 6.277, "high": 6.282, "low": 6.238, "close": 6.255, "volume": 6449.28202, "body_percent": 0.35048590090808096, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2026-02-17T02:00:00+01:00", "open": 6.26, "high": 6.31, "low": 6.246, "close": 6.292, "volume": 5165.64842, "body_percent": 0.5111821086261985, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.013999999999999346, "pattern": null }, { "timestamp": "2026-02-17T03:00:00+01:00", "open": 6.29, "high": 6.36, "low": 6.266, "close": 6.323, "volume": 8842.77437, "body_percent": 0.5246422893481775, "direction": "GREEN", "wick_upper": 0.03699999999999992, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-02-17T04:00:00+01:00", "open": 6.317, "high": 6.317, "low": 6.276, "close": 6.283, "volume": 1609.2988, "body_percent": 0.5382301725502582, "direction": "RED", "wick_upper": 0, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-02-17T05:00:00+01:00", "open": 6.267, "high": 6.279, "low": 6.255, "close": 6.264, "volume": 641.47202, "body_percent": 0.04786979415988692, "direction": "RED", "wick_upper": 0.011999999999999567, "wick_lower": 0.009000000000000341, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T06:00:00+01:00", "open": 6.266, "high": 6.266, "low": 6.216, "close": 6.216, "volume": 12865.02131, "body_percent": 0.7979572294924964, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 18888.59644133333, "latest": 12865.02131, "ratio_latest_vs_avg": 0.6810999086119428, "max": 96070.19419, "min": 617.27526 }, "price_stats": { "highest": 6.868, "lowest": 6.06, "range": 0.8080000000000007, "current": 6.216 } } }, "technical_indicators": { "1m": { "rsi_14": 79.45, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.01155247, "signal_line": 6.2481341, "histogram": -6.23658163 }, "bollinger_bands": { "upper": 6.27220864, "middle": 6.23475, "lower": 6.19729136 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.043, "moving_averages": { "sma_9": 6.253333333333334, "sma_20": 6.23475, "ema_12": 6.248134100155251, "ema_26": 6.236581626308816 } }, "5m": { "rsi_14": 78.38, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.01466532, "signal_line": 6.27313876, "histogram": -6.25847344 }, "bollinger_bands": { "upper": 6.30539714, "middle": 6.2634, "lower": 6.22140286 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.067, "moving_averages": { "sma_9": 6.276666666666667, "sma_20": 6.263399999999999, "ema_12": 6.273138757595703, "ema_26": 6.258473436870188 } }, "1h": { "rsi_14": 38.81, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01292532, "signal_line": 6.19822556, "histogram": -6.21115088 }, "bollinger_bands": { "upper": 6.36223157, "middle": 6.22525, "lower": 6.08826843 }, "stochastic": { "K": 22.01, "D": 7.26 }, "atr": 0, "momentum": -0.064, "moving_averages": { "sma_9": 6.17188888888889, "sma_20": 6.225249999999999, "ema_12": 6.198225559693304, "ema_26": 6.211150876857289 } } }, "volume_profile": { "timestamp": "2026-02-17T06:28:04+01:00", "last_500_trades": { "buy_volume": 3149.9100000000003, "sell_volume": 2675.9099999999976, "buy_trades": 164, "sell_trades": 336, "buy_sell_ratio": 1.1771360023319182, "cumulative_delta": 474.0000000000024, "delta_percent": 8.14, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 5825.820000000015, "point_of_control_volume": 5825.820000000015, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-02-17T06:28:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 625.61, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1771278537918, "price": 6.299, "quantity": 625.61, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 2, "sell_trades": 8, "ratio": 0.25 }, "last_50_trades_trend": { "buy_trades": 19, "sell_trades": 31, "ratio": 0.6129032258064516 } } }, "patterns": { "timestamp": "2026-02-17T06:28:05+01:00", "detected_patterns": [ { "type": "DOUBLE_BOTTOM", "signal": "BULLISH", "confidence": 0.85 }, { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 2 }, "imbalance_history": { "timestamp": "2026-02-17T06:28:06+01:00", "last_60min": { "current_imbalance": -23.868, "imbalance_change_60min": -1.375, "min_imbalance": -27.897, "max_imbalance": -9.335, "average_imbalance": -22.49252, "trend": "DECREASING_BEARISH" }, "values_timeline": [ -17.895, -18.43, -17.335, -12.178, -17.757, -26.575, -19.646, -13.487, -13.907, -21.366, -15.254, -17.095, -12.402, -16.518, -21.682, -25.541, -9.335, -24.707, -27.897, -23.868 ] }, "volatility_metrics": { "timestamp": "2026-02-17T06:28:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.000836100826819712, "average_range_1m": 0.0007878787878787908, "atr_14_1m": 0.00628571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 68081, "zen_price": 6.216, "btc_1h_change_percent": -0.76, "zen_1h_change_percent": -1, "correlation_1h": 0.877, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-02-17T06:28:07+01:00", "key_levels": { "current_price": 6.216, "resistance_24h": 6.39, "support_24h": 6.06, "distance_to_resistance_percent": 2.8, "distance_to_support_percent": 2.51 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 73.58, "overall_risk": "52.7%" } } }, { "timestamp": "2026-02-17T06:29:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1771306141, "price_data": { "timestamp": "2026-02-17T06:29:02+01:00", "symbol": "ZENUSDC", "current_price": 6.216, "bid": 6.218, "ask": 6.223, "bid_ask_spread_absolute": 0.004999999999999893, "bid_ask_spread_percent": 0.08043758043757872, "high_24h": 6.39, "low_24h": 6.06, "open_24h": 6.159, "volume_24h": 51272.41, "volume_usdc_24h": 0, "price_change_24h": 0.057, "price_change_24h_percent": 0.925, "trades_24h": 3829 }, "orderbook_continuous": { "timestamp": "2026-02-17T06:29:02+01:00", "bids_analysis": { "total_quantity": 10167.090000000004, "levels_count": 100, "top_10_bids": [ { "price": 6.217, "quantity": 13.66, "cumulative": 13.66 }, { "price": 6.216, "quantity": 107.63, "cumulative": 121.28999999999999 }, { "price": 6.215, "quantity": 31.49, "cumulative": 152.78 }, { "price": 6.214, "quantity": 64.44, "cumulative": 217.22 }, { "price": 6.213, "quantity": 193.05, "cumulative": 410.27 }, { "price": 6.212, "quantity": 201.7, "cumulative": 611.97 }, { "price": 6.211, "quantity": 54.44, "cumulative": 666.4100000000001 }, { "price": 6.21, "quantity": 107.63, "cumulative": 774.0400000000001 }, { "price": 6.209, "quantity": 58.3, "cumulative": 832.34 }, { "price": 6.208, "quantity": 13.66, "cumulative": 846 } ] }, "asks_analysis": { "total_quantity": 17738.940000000006, "levels_count": 100, "top_10_asks": [ { "price": 6.223, "quantity": 13.66, "cumulative": 13.66 }, { "price": 6.224, "quantity": 44.64, "cumulative": 58.3 }, { "price": 6.226, "quantity": 13.66, "cumulative": 71.96 }, { "price": 6.227, "quantity": 147.36, "cumulative": 219.32 }, { "price": 6.228, "quantity": 58.3, "cumulative": 277.62 }, { "price": 6.229, "quantity": 215.08, "cumulative": 492.70000000000005 }, { "price": 6.23, "quantity": 148.41, "cumulative": 641.11 }, { "price": 6.231, "quantity": 29.83, "cumulative": 670.94 }, { "price": 6.232, "quantity": 58.3, "cumulative": 729.24 }, { "price": 6.233, "quantity": 237.33, "cumulative": 966.57 } ] }, "imbalance": { "quantity_difference": -7571.850000000002, "percent": -27.133, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.5731509323555973 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.096, "accumulation_bid_levels": [ { "price": 6.216, "quantity": 107.63 }, { "price": 6.213, "quantity": 193.05 }, { "price": 6.212, "quantity": 201.7 }, { "price": 6.21, "quantity": 107.63 }, { "price": 6.206, "quantity": 268.54 } ], "accumulation_ask_levels": [ { "price": 6.227, "quantity": 147.36 }, { "price": 6.229, "quantity": 215.08 }, { "price": 6.23, "quantity": 148.41 }, { "price": 6.233, "quantity": 237.33 }, { "price": 6.234, "quantity": 174.12 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-02-17T06:29:03+01:00", "latest_candles": [ { "timestamp": "2026-02-17T06:10:00+01:00", "open": 6.259, "high": 6.259, "low": 6.259, "close": 6.259, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T06:11:00+01:00", "open": 6.259, "high": 6.259, "low": 6.259, "close": 6.259, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T06:12:00+01:00", "open": 6.259, "high": 6.259, "low": 6.259, "close": 6.259, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T06:13:00+01:00", "open": 6.259, "high": 6.259, "low": 6.259, "close": 6.259, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T06:14:00+01:00", "open": 6.259, "high": 6.259, "low": 6.259, "close": 6.259, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T06:15:00+01:00", "open": 6.259, "high": 6.259, "low": 6.259, "close": 6.259, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T06:16:00+01:00", "open": 6.244, "high": 6.246, "low": 6.233, "close": 6.239, "volume": 4217.7818, "body_percent": 0.08007687379884519, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-02-17T06:17:00+01:00", "open": 6.234, "high": 6.234, "low": 6.226, "close": 6.228, "volume": 3944.43577, "body_percent": 0.09624639076035013, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-02-17T06:18:00+01:00", "open": 6.229, "high": 6.229, "low": 6.223, "close": 6.223, "volume": 24.96626, "body_percent": 0.09632364745545396, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T06:19:00+01:00", "open": 6.223, "high": 6.224, "low": 6.217, "close": 6.222, "volume": 550.52019, "body_percent": 0.016069419893932922, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.005000000000000782, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-17T06:20:00+01:00", "open": 6.216, "high": 6.216, "low": 6.216, "close": 6.216, "volume": 4.9728, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T06:21:00+01:00", "open": 6.219, "high": 6.227, "low": 6.219, "close": 6.227, "volume": 2345.13966, "body_percent": 0.12863804470172063, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T06:22:00+01:00", "open": 6.23, "high": 6.231, "low": 6.23, "close": 6.231, "volume": 9.9688, "body_percent": 0.01605136436596221, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T06:23:00+01:00", "open": 6.23, "high": 6.23, "low": 6.216, "close": 6.216, "volume": 1501.85039, "body_percent": 0.22471910112359925, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T06:24:00+01:00", "open": 6.216, "high": 6.216, "low": 6.216, "close": 6.216, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T06:25:00+01:00", "open": 6.216, "high": 6.216, "low": 6.216, "close": 6.216, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T06:26:00+01:00", "open": 6.216, "high": 6.216, "low": 6.216, "close": 6.216, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T06:27:00+01:00", "open": 6.216, "high": 6.216, "low": 6.216, "close": 6.216, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T06:28:00+01:00", "open": 6.216, "high": 6.216, "low": 6.216, "close": 6.216, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T06:29:00+01:00", "open": 6.216, "high": 6.216, "low": 6.216, "close": 6.216, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 222.80527399999994, "latest": 0, "ratio_latest_vs_avg": 0, "max": 4217.7818, "min": 0 }, "price_stats": { "highest": 6.279, "lowest": 6.216, "range": 0.06299999999999972, "current": 6.216 } }, "M5": { "interval": "5m", "timestamp": "2026-02-17T06:29:03+01:00", "latest_candles": [ { "timestamp": "2026-02-17T04:50:00+01:00", "open": 6.278, "high": 6.283, "low": 6.278, "close": 6.283, "volume": 100.76742, "body_percent": 0.07964319847086304, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T04:55:00+01:00", "open": 6.283, "high": 6.283, "low": 6.283, "close": 6.283, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T05:00:00+01:00", "open": 6.283, "high": 6.283, "low": 6.283, "close": 6.283, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T05:05:00+01:00", "open": 6.267, "high": 6.27, "low": 6.266, "close": 6.27, "volume": 77.71012, "body_percent": 0.047869794159872754, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-02-17T05:10:00+01:00", "open": 6.279, "high": 6.279, "low": 6.279, "close": 6.279, "volume": 60.46677, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T05:15:00+01:00", "open": 6.279, "high": 6.279, "low": 6.279, "close": 6.279, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T05:20:00+01:00", "open": 6.279, "high": 6.279, "low": 6.279, "close": 6.279, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T05:25:00+01:00", "open": 6.279, "high": 6.279, "low": 6.279, "close": 6.279, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T05:30:00+01:00", "open": 6.263, "high": 6.263, "low": 6.255, "close": 6.255, "volume": 208.75655, "body_percent": 0.12773431262973028, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T05:35:00+01:00", "open": 6.267, "high": 6.267, "low": 6.267, "close": 6.267, "volume": 61.54194, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T05:40:00+01:00", "open": 6.267, "high": 6.267, "low": 6.267, "close": 6.267, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T05:45:00+01:00", "open": 6.27, "high": 6.27, "low": 6.27, "close": 6.27, "volume": 64.8945, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T05:50:00+01:00", "open": 6.278, "high": 6.279, "low": 6.278, "close": 6.279, "volume": 100.7015, "body_percent": 0.015928639694175437, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T05:55:00+01:00", "open": 6.264, "high": 6.264, "low": 6.264, "close": 6.264, "volume": 67.40064, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T06:00:00+01:00", "open": 6.266, "high": 6.266, "low": 6.248, "close": 6.259, "volume": 265.38564, "body_percent": 0.11171401212894468, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-02-17T06:05:00+01:00", "open": 6.259, "high": 6.259, "low": 6.259, "close": 6.259, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T06:10:00+01:00", "open": 6.259, "high": 6.259, "low": 6.259, "close": 6.259, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T06:15:00+01:00", "open": 6.244, "high": 6.246, "low": 6.217, "close": 6.222, "volume": 8737.70402, "body_percent": 0.352338244714916, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-02-17T06:20:00+01:00", "open": 6.216, "high": 6.231, "low": 6.216, "close": 6.216, "volume": 3861.93165, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.01499999999999968, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T06:25:00+01:00", "open": 6.216, "high": 6.216, "low": 6.216, "close": 6.216, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 538.7055599999999, "latest": 0, "ratio_latest_vs_avg": 0, "max": 8737.70402, "min": 0 }, "price_stats": { "highest": 6.36, "lowest": 6.216, "range": 0.14400000000000013, "current": 6.216 } }, "H1": { "interval": "1h", "timestamp": "2026-02-17T06:29:03+01:00", "latest_candles": [ { "timestamp": "2026-02-16T11:00:00+01:00", "open": 6.177, "high": 6.182, "low": 6.147, "close": 6.152, "volume": 3705.78094, "body_percent": 0.40472721385785115, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-02-16T12:00:00+01:00", "open": 6.154, "high": 6.169, "low": 6.079, "close": 6.169, "volume": 6970.9475, "body_percent": 0.24374390640233473, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.07500000000000018, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-16T13:00:00+01:00", "open": 6.167, "high": 6.316, "low": 6.165, "close": 6.307, "volume": 9979.44785, "body_percent": 2.2701475595913827, "direction": "GREEN", "wick_upper": 0.008999999999999453, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-02-16T14:00:00+01:00", "open": 6.313, "high": 6.39, "low": 6.188, "close": 6.205, "volume": 45733.58242, "body_percent": 1.7107555837161357, "direction": "RED", "wick_upper": 0.07699999999999996, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-02-16T15:00:00+01:00", "open": 6.207, "high": 6.243, "low": 6.163, "close": 6.219, "volume": 15935.96237, "body_percent": 0.19333011116482124, "direction": "GREEN", "wick_upper": 0.02400000000000002, "wick_lower": 0.043999999999999595, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-16T16:00:00+01:00", "open": 6.23, "high": 6.237, "low": 6.06, "close": 6.106, "volume": 45003.8034, "body_percent": 1.990369181380426, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.04600000000000026, "pattern": null }, { "timestamp": "2026-02-16T17:00:00+01:00", "open": 6.108, "high": 6.185, "low": 6.1, "close": 6.118, "volume": 40600.91397, "body_percent": 0.16371971185331818, "direction": "GREEN", "wick_upper": 0.06699999999999928, "wick_lower": 0.008000000000000007, "pattern": "HAMMER" }, { "timestamp": "2026-02-16T18:00:00+01:00", "open": 6.111, "high": 6.149, "low": 6.083, "close": 6.137, "volume": 11223.69388, "body_percent": 0.425462281132381, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.02799999999999958, "pattern": null }, { "timestamp": "2026-02-16T19:00:00+01:00", "open": 6.143, "high": 6.182, "low": 6.134, "close": 6.134, "volume": 4919.96522, "body_percent": 0.14650822073904368, "direction": "RED", "wick_upper": 0.03900000000000059, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-16T20:00:00+01:00", "open": 6.156, "high": 6.208, "low": 6.134, "close": 6.19, "volume": 3354.69886, "body_percent": 0.5523066926575811, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.021999999999999353, "pattern": null }, { "timestamp": "2026-02-16T21:00:00+01:00", "open": 6.19, "high": 6.261, "low": 6.179, "close": 6.261, "volume": 5520.36547, "body_percent": 1.1470113085621927, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-02-16T22:00:00+01:00", "open": 6.26, "high": 6.323, "low": 6.252, "close": 6.315, "volume": 22829.32379, "body_percent": 0.8785942492012876, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-02-16T23:00:00+01:00", "open": 6.316, "high": 6.316, "low": 6.273, "close": 6.284, "volume": 9890.59359, "body_percent": 0.5066497783407224, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-02-17T00:00:00+01:00", "open": 6.28, "high": 6.298, "low": 6.254, "close": 6.275, "volume": 5160.53779, "body_percent": 0.07961783439490276, "direction": "RED", "wick_upper": 0.017999999999999794, "wick_lower": 0.021000000000000796, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T01:00:00+01:00", "open": 6.277, "high": 6.282, "low": 6.238, "close": 6.255, "volume": 6449.28202, "body_percent": 0.35048590090808096, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2026-02-17T02:00:00+01:00", "open": 6.26, "high": 6.31, "low": 6.246, "close": 6.292, "volume": 5165.64842, "body_percent": 0.5111821086261985, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.013999999999999346, "pattern": null }, { "timestamp": "2026-02-17T03:00:00+01:00", "open": 6.29, "high": 6.36, "low": 6.266, "close": 6.323, "volume": 8842.77437, "body_percent": 0.5246422893481775, "direction": "GREEN", "wick_upper": 0.03699999999999992, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-02-17T04:00:00+01:00", "open": 6.317, "high": 6.317, "low": 6.276, "close": 6.283, "volume": 1609.2988, "body_percent": 0.5382301725502582, "direction": "RED", "wick_upper": 0, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-02-17T05:00:00+01:00", "open": 6.267, "high": 6.279, "low": 6.255, "close": 6.264, "volume": 641.47202, "body_percent": 0.04786979415988692, "direction": "RED", "wick_upper": 0.011999999999999567, "wick_lower": 0.009000000000000341, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T06:00:00+01:00", "open": 6.266, "high": 6.266, "low": 6.216, "close": 6.216, "volume": 12865.02131, "body_percent": 0.7979572294924964, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 18888.59644133333, "latest": 12865.02131, "ratio_latest_vs_avg": 0.6810999086119428, "max": 96070.19419, "min": 617.27526 }, "price_stats": { "highest": 6.868, "lowest": 6.06, "range": 0.8080000000000007, "current": 6.216 } } }, "technical_indicators": { "1m": { "rsi_14": 71.7, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.01137033, "signal_line": 6.24615848, "histogram": -6.23478816 }, "bollinger_bands": { "upper": 6.26916993, "middle": 6.2326, "lower": 6.19603007 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.043, "moving_averages": { "sma_9": 6.249333333333333, "sma_20": 6.2326, "ema_12": 6.246158482001659, "ema_26": 6.234788156413521 } }, "5m": { "rsi_14": 78.38, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.01466532, "signal_line": 6.27313876, "histogram": -6.25847344 }, "bollinger_bands": { "upper": 6.30539714, "middle": 6.2634, "lower": 6.22140286 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.067, "moving_averages": { "sma_9": 6.276666666666667, "sma_20": 6.263399999999999, "ema_12": 6.273138757595703, "ema_26": 6.258473436870188 } }, "1h": { "rsi_14": 38.81, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01292532, "signal_line": 6.19822556, "histogram": -6.21115088 }, "bollinger_bands": { "upper": 6.36223157, "middle": 6.22525, "lower": 6.08826843 }, "stochastic": { "K": 22.01, "D": 7.26 }, "atr": 0, "momentum": -0.064, "moving_averages": { "sma_9": 6.17188888888889, "sma_20": 6.225249999999999, "ema_12": 6.198225559693304, "ema_26": 6.211150876857289 } } }, "volume_profile": { "timestamp": "2026-02-17T06:29:04+01:00", "last_500_trades": { "buy_volume": 3149.9100000000003, "sell_volume": 2675.9099999999976, "buy_trades": 164, "sell_trades": 336, "buy_sell_ratio": 1.1771360023319182, "cumulative_delta": 474.0000000000024, "delta_percent": 8.14, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 5825.820000000015, "point_of_control_volume": 5825.820000000015, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-02-17T06:29:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 625.61, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1771278537918, "price": 6.299, "quantity": 625.61, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 2, "sell_trades": 8, "ratio": 0.25 }, "last_50_trades_trend": { "buy_trades": 19, "sell_trades": 31, "ratio": 0.6129032258064516 } } }, "patterns": { "timestamp": "2026-02-17T06:29:05+01:00", "detected_patterns": [ { "type": "DOUBLE_BOTTOM", "signal": "BULLISH", "confidence": 0.85 }, { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 2 }, "imbalance_history": { "timestamp": "2026-02-17T06:29:06+01:00", "last_60min": { "current_imbalance": -26.953, "imbalance_change_60min": -1.9480000000000004, "min_imbalance": -27.897, "max_imbalance": -9.335, "average_imbalance": -22.58172, "trend": "DECREASING_BEARISH" }, "values_timeline": [ -18.43, -17.335, -12.178, -17.757, -26.575, -19.646, -13.487, -13.907, -21.366, -15.254, -17.095, -12.402, -16.518, -21.682, -25.541, -9.335, -24.707, -27.897, -23.868, -26.953 ] }, "volatility_metrics": { "timestamp": "2026-02-17T06:29:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.000836100826819712, "average_range_1m": 0.0007878787878787908, "atr_14_1m": 0.00442857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 68053.19, "zen_price": 6.216, "btc_1h_change_percent": -0.68, "zen_1h_change_percent": -1, "correlation_1h": 0.883, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-02-17T06:29:07+01:00", "key_levels": { "current_price": 6.216, "resistance_24h": 6.39, "support_24h": 6.06, "distance_to_resistance_percent": 2.8, "distance_to_support_percent": 2.51 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 73.58, "overall_risk": "52.7%" } } }, { "timestamp": "2026-02-17T06:30:03+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1771306203, "price_data": { "timestamp": "2026-02-17T06:30:04+01:00", "symbol": "ZENUSDC", "current_price": 6.216, "bid": 6.214, "ask": 6.218, "bid_ask_spread_absolute": 0.0039999999999995595, "bid_ask_spread_percent": 0.06435006435005726, "high_24h": 6.39, "low_24h": 6.06, "open_24h": 6.164, "volume_24h": 51270.79, "volume_usdc_24h": 0, "price_change_24h": 0.052, "price_change_24h_percent": 0.844, "trades_24h": 3827 }, "orderbook_continuous": { "timestamp": "2026-02-17T06:30:04+01:00", "bids_analysis": { "total_quantity": 10840.45, "levels_count": 100, "top_10_bids": [ { "price": 6.212, "quantity": 13.66, "cumulative": 13.66 }, { "price": 6.211, "quantity": 31.5, "cumulative": 45.16 }, { "price": 6.21, "quantity": 117.63, "cumulative": 162.79 }, { "price": 6.209, "quantity": 99.08, "cumulative": 261.87 }, { "price": 6.208, "quantity": 54.44, "cumulative": 316.31 }, { "price": 6.207, "quantity": 54.44, "cumulative": 370.75 }, { "price": 6.206, "quantity": 309.32, "cumulative": 680.0699999999999 }, { "price": 6.205, "quantity": 58.3, "cumulative": 738.3699999999999 }, { "price": 6.203, "quantity": 29.85, "cumulative": 768.2199999999999 }, { "price": 6.202, "quantity": 107.63, "cumulative": 875.8499999999999 } ] }, "asks_analysis": { "total_quantity": 14424.860000000006, "levels_count": 100, "top_10_asks": [ { "price": 6.218, "quantity": 13.66, "cumulative": 13.66 }, { "price": 6.219, "quantity": 34.55, "cumulative": 48.209999999999994 }, { "price": 6.22, "quantity": 58.3, "cumulative": 106.50999999999999 }, { "price": 6.221, "quantity": 20.89, "cumulative": 127.39999999999999 }, { "price": 6.222, "quantity": 13.66, "cumulative": 141.06 }, { "price": 6.223, "quantity": 203.2, "cumulative": 344.26 }, { "price": 6.224, "quantity": 138.61, "cumulative": 482.87 }, { "price": 6.225, "quantity": 56.96, "cumulative": 539.83 }, { "price": 6.226, "quantity": 13.66, "cumulative": 553.49 }, { "price": 6.227, "quantity": 97.77, "cumulative": 651.26 } ] }, "imbalance": { "quantity_difference": -3584.4100000000053, "percent": -14.187, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.7515116264559931 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.096, "accumulation_bid_levels": [ { "price": 6.21, "quantity": 117.63 }, { "price": 6.206, "quantity": 309.32 }, { "price": 6.202, "quantity": 107.63 }, { "price": 6.2, "quantity": 172.59 }, { "price": 6.199, "quantity": 107.63 } ], "accumulation_ask_levels": [ { "price": 6.223, "quantity": 203.2 }, { "price": 6.224, "quantity": 138.61 }, { "price": 6.228, "quantity": 115.26 }, { "price": 6.229, "quantity": 215.08 }, { "price": 6.23, "quantity": 107.63 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-02-17T06:30:04+01:00", "latest_candles": [ { "timestamp": "2026-02-17T06:11:00+01:00", "open": 6.259, "high": 6.259, "low": 6.259, "close": 6.259, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T06:12:00+01:00", "open": 6.259, "high": 6.259, "low": 6.259, "close": 6.259, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T06:13:00+01:00", "open": 6.259, "high": 6.259, "low": 6.259, "close": 6.259, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T06:14:00+01:00", "open": 6.259, "high": 6.259, "low": 6.259, "close": 6.259, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T06:15:00+01:00", "open": 6.259, "high": 6.259, "low": 6.259, "close": 6.259, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T06:16:00+01:00", "open": 6.244, "high": 6.246, "low": 6.233, "close": 6.239, "volume": 4217.7818, "body_percent": 0.08007687379884519, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-02-17T06:17:00+01:00", "open": 6.234, "high": 6.234, "low": 6.226, "close": 6.228, "volume": 3944.43577, "body_percent": 0.09624639076035013, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-02-17T06:18:00+01:00", "open": 6.229, "high": 6.229, "low": 6.223, "close": 6.223, "volume": 24.96626, "body_percent": 0.09632364745545396, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T06:19:00+01:00", "open": 6.223, "high": 6.224, "low": 6.217, "close": 6.222, "volume": 550.52019, "body_percent": 0.016069419893932922, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.005000000000000782, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-17T06:20:00+01:00", "open": 6.216, "high": 6.216, "low": 6.216, "close": 6.216, "volume": 4.9728, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T06:21:00+01:00", "open": 6.219, "high": 6.227, "low": 6.219, "close": 6.227, "volume": 2345.13966, "body_percent": 0.12863804470172063, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T06:22:00+01:00", "open": 6.23, "high": 6.231, "low": 6.23, "close": 6.231, "volume": 9.9688, "body_percent": 0.01605136436596221, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T06:23:00+01:00", "open": 6.23, "high": 6.23, "low": 6.216, "close": 6.216, "volume": 1501.85039, "body_percent": 0.22471910112359925, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T06:24:00+01:00", "open": 6.216, "high": 6.216, "low": 6.216, "close": 6.216, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T06:25:00+01:00", "open": 6.216, "high": 6.216, "low": 6.216, "close": 6.216, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T06:26:00+01:00", "open": 6.216, "high": 6.216, "low": 6.216, "close": 6.216, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T06:27:00+01:00", "open": 6.216, "high": 6.216, "low": 6.216, "close": 6.216, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T06:28:00+01:00", "open": 6.216, "high": 6.216, "low": 6.216, "close": 6.216, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T06:29:00+01:00", "open": 6.216, "high": 6.216, "low": 6.216, "close": 6.216, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T06:30:00+01:00", "open": 6.216, "high": 6.216, "low": 6.216, "close": 6.216, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 222.80527399999994, "latest": 0, "ratio_latest_vs_avg": 0, "max": 4217.7818, "min": 0 }, "price_stats": { "highest": 6.279, "lowest": 6.216, "range": 0.06299999999999972, "current": 6.216 } }, "M5": { "interval": "5m", "timestamp": "2026-02-17T06:30:04+01:00", "latest_candles": [ { "timestamp": "2026-02-17T04:55:00+01:00", "open": 6.283, "high": 6.283, "low": 6.283, "close": 6.283, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T05:00:00+01:00", "open": 6.283, "high": 6.283, "low": 6.283, "close": 6.283, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T05:05:00+01:00", "open": 6.267, "high": 6.27, "low": 6.266, "close": 6.27, "volume": 77.71012, "body_percent": 0.047869794159872754, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-02-17T05:10:00+01:00", "open": 6.279, "high": 6.279, "low": 6.279, "close": 6.279, "volume": 60.46677, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T05:15:00+01:00", "open": 6.279, "high": 6.279, "low": 6.279, "close": 6.279, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T05:20:00+01:00", "open": 6.279, "high": 6.279, "low": 6.279, "close": 6.279, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T05:25:00+01:00", "open": 6.279, "high": 6.279, "low": 6.279, "close": 6.279, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T05:30:00+01:00", "open": 6.263, "high": 6.263, "low": 6.255, "close": 6.255, "volume": 208.75655, "body_percent": 0.12773431262973028, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T05:35:00+01:00", "open": 6.267, "high": 6.267, "low": 6.267, "close": 6.267, "volume": 61.54194, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T05:40:00+01:00", "open": 6.267, "high": 6.267, "low": 6.267, "close": 6.267, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T05:45:00+01:00", "open": 6.27, "high": 6.27, "low": 6.27, "close": 6.27, "volume": 64.8945, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T05:50:00+01:00", "open": 6.278, "high": 6.279, "low": 6.278, "close": 6.279, "volume": 100.7015, "body_percent": 0.015928639694175437, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T05:55:00+01:00", "open": 6.264, "high": 6.264, "low": 6.264, "close": 6.264, "volume": 67.40064, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T06:00:00+01:00", "open": 6.266, "high": 6.266, "low": 6.248, "close": 6.259, "volume": 265.38564, "body_percent": 0.11171401212894468, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-02-17T06:05:00+01:00", "open": 6.259, "high": 6.259, "low": 6.259, "close": 6.259, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T06:10:00+01:00", "open": 6.259, "high": 6.259, "low": 6.259, "close": 6.259, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T06:15:00+01:00", "open": 6.244, "high": 6.246, "low": 6.217, "close": 6.222, "volume": 8737.70402, "body_percent": 0.352338244714916, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-02-17T06:20:00+01:00", "open": 6.216, "high": 6.231, "low": 6.216, "close": 6.216, "volume": 3861.93165, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.01499999999999968, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T06:25:00+01:00", "open": 6.216, "high": 6.216, "low": 6.216, "close": 6.216, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T06:30:00+01:00", "open": 6.216, "high": 6.216, "low": 6.216, "close": 6.216, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 525.2644778333331, "latest": 0, "ratio_latest_vs_avg": 0, "max": 8737.70402, "min": 0 }, "price_stats": { "highest": 6.36, "lowest": 6.216, "range": 0.14400000000000013, "current": 6.216 } }, "H1": { "interval": "1h", "timestamp": "2026-02-17T06:30:05+01:00", "latest_candles": [ { "timestamp": "2026-02-16T11:00:00+01:00", "open": 6.177, "high": 6.182, "low": 6.147, "close": 6.152, "volume": 3705.78094, "body_percent": 0.40472721385785115, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-02-16T12:00:00+01:00", "open": 6.154, "high": 6.169, "low": 6.079, "close": 6.169, "volume": 6970.9475, "body_percent": 0.24374390640233473, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.07500000000000018, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-16T13:00:00+01:00", "open": 6.167, "high": 6.316, "low": 6.165, "close": 6.307, "volume": 9979.44785, "body_percent": 2.2701475595913827, "direction": "GREEN", "wick_upper": 0.008999999999999453, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-02-16T14:00:00+01:00", "open": 6.313, "high": 6.39, "low": 6.188, "close": 6.205, "volume": 45733.58242, "body_percent": 1.7107555837161357, "direction": "RED", "wick_upper": 0.07699999999999996, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-02-16T15:00:00+01:00", "open": 6.207, "high": 6.243, "low": 6.163, "close": 6.219, "volume": 15935.96237, "body_percent": 0.19333011116482124, "direction": "GREEN", "wick_upper": 0.02400000000000002, "wick_lower": 0.043999999999999595, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-16T16:00:00+01:00", "open": 6.23, "high": 6.237, "low": 6.06, "close": 6.106, "volume": 45003.8034, "body_percent": 1.990369181380426, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.04600000000000026, "pattern": null }, { "timestamp": "2026-02-16T17:00:00+01:00", "open": 6.108, "high": 6.185, "low": 6.1, "close": 6.118, "volume": 40600.91397, "body_percent": 0.16371971185331818, "direction": "GREEN", "wick_upper": 0.06699999999999928, "wick_lower": 0.008000000000000007, "pattern": "HAMMER" }, { "timestamp": "2026-02-16T18:00:00+01:00", "open": 6.111, "high": 6.149, "low": 6.083, "close": 6.137, "volume": 11223.69388, "body_percent": 0.425462281132381, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.02799999999999958, "pattern": null }, { "timestamp": "2026-02-16T19:00:00+01:00", "open": 6.143, "high": 6.182, "low": 6.134, "close": 6.134, "volume": 4919.96522, "body_percent": 0.14650822073904368, "direction": "RED", "wick_upper": 0.03900000000000059, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-16T20:00:00+01:00", "open": 6.156, "high": 6.208, "low": 6.134, "close": 6.19, "volume": 3354.69886, "body_percent": 0.5523066926575811, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.021999999999999353, "pattern": null }, { "timestamp": "2026-02-16T21:00:00+01:00", "open": 6.19, "high": 6.261, "low": 6.179, "close": 6.261, "volume": 5520.36547, "body_percent": 1.1470113085621927, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-02-16T22:00:00+01:00", "open": 6.26, "high": 6.323, "low": 6.252, "close": 6.315, "volume": 22829.32379, "body_percent": 0.8785942492012876, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-02-16T23:00:00+01:00", "open": 6.316, "high": 6.316, "low": 6.273, "close": 6.284, "volume": 9890.59359, "body_percent": 0.5066497783407224, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-02-17T00:00:00+01:00", "open": 6.28, "high": 6.298, "low": 6.254, "close": 6.275, "volume": 5160.53779, "body_percent": 0.07961783439490276, "direction": "RED", "wick_upper": 0.017999999999999794, "wick_lower": 0.021000000000000796, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T01:00:00+01:00", "open": 6.277, "high": 6.282, "low": 6.238, "close": 6.255, "volume": 6449.28202, "body_percent": 0.35048590090808096, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2026-02-17T02:00:00+01:00", "open": 6.26, "high": 6.31, "low": 6.246, "close": 6.292, "volume": 5165.64842, "body_percent": 0.5111821086261985, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.013999999999999346, "pattern": null }, { "timestamp": "2026-02-17T03:00:00+01:00", "open": 6.29, "high": 6.36, "low": 6.266, "close": 6.323, "volume": 8842.77437, "body_percent": 0.5246422893481775, "direction": "GREEN", "wick_upper": 0.03699999999999992, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-02-17T04:00:00+01:00", "open": 6.317, "high": 6.317, "low": 6.276, "close": 6.283, "volume": 1609.2988, "body_percent": 0.5382301725502582, "direction": "RED", "wick_upper": 0, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-02-17T05:00:00+01:00", "open": 6.267, "high": 6.279, "low": 6.255, "close": 6.264, "volume": 641.47202, "body_percent": 0.04786979415988692, "direction": "RED", "wick_upper": 0.011999999999999567, "wick_lower": 0.009000000000000341, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T06:00:00+01:00", "open": 6.266, "high": 6.266, "low": 6.216, "close": 6.216, "volume": 12865.02131, "body_percent": 0.7979572294924964, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 18888.59644133333, "latest": 12865.02131, "ratio_latest_vs_avg": 0.6810999086119428, "max": 96070.19419, "min": 617.27526 }, "price_stats": { "highest": 6.868, "lowest": 6.06, "range": 0.8080000000000007, "current": 6.216 } } }, "technical_indicators": { "1m": { "rsi_14": 64.29, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01097245, "signal_line": 6.24382366, "histogram": -6.23285121 }, "bollinger_bands": { "upper": 6.26558673, "middle": 6.23045, "lower": 6.19531327 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.043, "moving_averages": { "sma_9": 6.245222222222223, "sma_20": 6.230449999999999, "ema_12": 6.243823660547416, "ema_26": 6.232851208926603 } }, "5m": { "rsi_14": 78.38, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.01483449, "signal_line": 6.2713458, "histogram": -6.25651131 }, "bollinger_bands": { "upper": 6.30578172, "middle": 6.26005, "lower": 6.21431828 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.067, "moving_averages": { "sma_9": 6.274888888888889, "sma_20": 6.260049999999999, "ema_12": 6.271345804431285, "ema_26": 6.2565113118198035 } }, "1h": { "rsi_14": 38.81, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01292532, "signal_line": 6.19822556, "histogram": -6.21115088 }, "bollinger_bands": { "upper": 6.36223157, "middle": 6.22525, "lower": 6.08826843 }, "stochastic": { "K": 22.01, "D": 7.26 }, "atr": 0, "momentum": -0.064, "moving_averages": { "sma_9": 6.17188888888889, "sma_20": 6.225249999999999, "ema_12": 6.198225559693304, "ema_26": 6.211150876857289 } } }, "volume_profile": { "timestamp": "2026-02-17T06:30:06+01:00", "last_500_trades": { "buy_volume": 3149.9100000000003, "sell_volume": 2675.9099999999976, "buy_trades": 164, "sell_trades": 336, "buy_sell_ratio": 1.1771360023319182, "cumulative_delta": 474.0000000000024, "delta_percent": 8.14, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 5825.820000000015, "point_of_control_volume": 5825.820000000015, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-02-17T06:30:06+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 625.61, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1771278537918, "price": 6.299, "quantity": 625.61, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 2, "sell_trades": 8, "ratio": 0.25 }, "last_50_trades_trend": { "buy_trades": 19, "sell_trades": 31, "ratio": 0.6129032258064516 } } }, "patterns": { "timestamp": "2026-02-17T06:30:07+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-02-17T06:30:07+01:00", "last_60min": { "current_imbalance": -27.133, "imbalance_change_60min": -2.128, "min_imbalance": -27.897, "max_imbalance": -9.335, "average_imbalance": -22.670960784313728, "trend": "DECREASING_BEARISH" }, "values_timeline": [ -17.335, -12.178, -17.757, -26.575, -19.646, -13.487, -13.907, -21.366, -15.254, -17.095, -12.402, -16.518, -21.682, -25.541, -9.335, -24.707, -27.897, -23.868, -26.953, -27.133 ] }, "volatility_metrics": { "timestamp": "2026-02-17T06:30:08+01:00", "volatility_metrics": { "historical_volatility_1h": 0.000836100826819712, "average_range_1m": 0.0007878787878787908, "atr_14_1m": 0.0035, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 68061.54, "zen_price": 6.216, "btc_1h_change_percent": -0.54, "zen_1h_change_percent": -1, "correlation_1h": 0.888, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-02-17T06:30:09+01:00", "key_levels": { "current_price": 6.216, "resistance_24h": 6.39, "support_24h": 6.06, "distance_to_resistance_percent": 2.8, "distance_to_support_percent": 2.51 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 73.58, "overall_risk": "52.7%" } } }, { "timestamp": "2026-02-17T06:31:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1771306261, "price_data": { "timestamp": "2026-02-17T06:31:02+01:00", "symbol": "ZENUSDC", "current_price": 6.216, "bid": 6.212, "ask": 6.217, "bid_ask_spread_absolute": 0.004999999999999893, "bid_ask_spread_percent": 0.08043758043757872, "high_24h": 6.39, "low_24h": 6.06, "open_24h": 6.171, "volume_24h": 51256.17, "volume_usdc_24h": 0, "price_change_24h": 0.045, "price_change_24h_percent": 0.729, "trades_24h": 3823 }, "orderbook_continuous": { "timestamp": "2026-02-17T06:31:02+01:00", "bids_analysis": { "total_quantity": 9936.240000000002, "levels_count": 100, "top_10_bids": [ { "price": 6.212, "quantity": 13.66, "cumulative": 13.66 }, { "price": 6.211, "quantity": 21.5, "cumulative": 35.16 }, { "price": 6.21, "quantity": 93.97, "cumulative": 129.13 }, { "price": 6.209, "quantity": 13.66, "cumulative": 142.79 }, { "price": 6.208, "quantity": 64.44, "cumulative": 207.23 }, { "price": 6.207, "quantity": 270.05, "cumulative": 477.28 }, { "price": 6.206, "quantity": 148.41, "cumulative": 625.6899999999999 }, { "price": 6.205, "quantity": 23.66, "cumulative": 649.3499999999999 }, { "price": 6.204, "quantity": 70.64, "cumulative": 719.9899999999999 }, { "price": 6.203, "quantity": 13.66, "cumulative": 733.6499999999999 } ] }, "asks_analysis": { "total_quantity": 14271.420000000007, "levels_count": 100, "top_10_asks": [ { "price": 6.217, "quantity": 13.66, "cumulative": 13.66 }, { "price": 6.218, "quantity": 20.91, "cumulative": 34.57 }, { "price": 6.219, "quantity": 13.66, "cumulative": 48.230000000000004 }, { "price": 6.22, "quantity": 79.22, "cumulative": 127.45 }, { "price": 6.221, "quantity": 107.63, "cumulative": 235.07999999999998 }, { "price": 6.222, "quantity": 21.5, "cumulative": 256.58 }, { "price": 6.223, "quantity": 174.47, "cumulative": 431.04999999999995 }, { "price": 6.224, "quantity": 193.05, "cumulative": 624.0999999999999 }, { "price": 6.225, "quantity": 148.09, "cumulative": 772.1899999999999 }, { "price": 6.226, "quantity": 13.66, "cumulative": 785.8499999999999 } ] }, "imbalance": { "quantity_difference": -4335.180000000006, "percent": -17.908, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.6962334511912617 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.08, "accumulation_bid_levels": [ { "price": 6.207, "quantity": 270.05 }, { "price": 6.206, "quantity": 148.41 }, { "price": 6.202, "quantity": 107.63 }, { "price": 6.2, "quantity": 172.59 }, { "price": 6.199, "quantity": 107.63 } ], "accumulation_ask_levels": [ { "price": 6.221, "quantity": 107.63 }, { "price": 6.223, "quantity": 174.47 }, { "price": 6.224, "quantity": 193.05 }, { "price": 6.225, "quantity": 148.09 }, { "price": 6.227, "quantity": 138.55 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-02-17T06:31:02+01:00", "latest_candles": [ { "timestamp": "2026-02-17T06:12:00+01:00", "open": 6.259, "high": 6.259, "low": 6.259, "close": 6.259, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T06:13:00+01:00", "open": 6.259, "high": 6.259, "low": 6.259, "close": 6.259, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T06:14:00+01:00", "open": 6.259, "high": 6.259, "low": 6.259, "close": 6.259, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T06:15:00+01:00", "open": 6.259, "high": 6.259, "low": 6.259, "close": 6.259, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T06:16:00+01:00", "open": 6.244, "high": 6.246, "low": 6.233, "close": 6.239, "volume": 4217.7818, "body_percent": 0.08007687379884519, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-02-17T06:17:00+01:00", "open": 6.234, "high": 6.234, "low": 6.226, "close": 6.228, "volume": 3944.43577, "body_percent": 0.09624639076035013, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-02-17T06:18:00+01:00", "open": 6.229, "high": 6.229, "low": 6.223, "close": 6.223, "volume": 24.96626, "body_percent": 0.09632364745545396, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T06:19:00+01:00", "open": 6.223, "high": 6.224, "low": 6.217, "close": 6.222, "volume": 550.52019, "body_percent": 0.016069419893932922, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.005000000000000782, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-17T06:20:00+01:00", "open": 6.216, "high": 6.216, "low": 6.216, "close": 6.216, "volume": 4.9728, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T06:21:00+01:00", "open": 6.219, "high": 6.227, "low": 6.219, "close": 6.227, "volume": 2345.13966, "body_percent": 0.12863804470172063, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T06:22:00+01:00", "open": 6.23, "high": 6.231, "low": 6.23, "close": 6.231, "volume": 9.9688, "body_percent": 0.01605136436596221, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T06:23:00+01:00", "open": 6.23, "high": 6.23, "low": 6.216, "close": 6.216, "volume": 1501.85039, "body_percent": 0.22471910112359925, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T06:24:00+01:00", "open": 6.216, "high": 6.216, "low": 6.216, "close": 6.216, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T06:25:00+01:00", "open": 6.216, "high": 6.216, "low": 6.216, "close": 6.216, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T06:26:00+01:00", "open": 6.216, "high": 6.216, "low": 6.216, "close": 6.216, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T06:27:00+01:00", "open": 6.216, "high": 6.216, "low": 6.216, "close": 6.216, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T06:28:00+01:00", "open": 6.216, "high": 6.216, "low": 6.216, "close": 6.216, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T06:29:00+01:00", "open": 6.216, "high": 6.216, "low": 6.216, "close": 6.216, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T06:30:00+01:00", "open": 6.216, "high": 6.216, "low": 6.216, "close": 6.216, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T06:31:00+01:00", "open": 6.216, "high": 6.216, "low": 6.216, "close": 6.216, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 222.80527399999994, "latest": 0, "ratio_latest_vs_avg": 0, "max": 4217.7818, "min": 0 }, "price_stats": { "highest": 6.279, "lowest": 6.216, "range": 0.06299999999999972, "current": 6.216 } }, "M5": { "interval": "5m", "timestamp": "2026-02-17T06:31:02+01:00", "latest_candles": [ { "timestamp": "2026-02-17T04:55:00+01:00", "open": 6.283, "high": 6.283, "low": 6.283, "close": 6.283, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T05:00:00+01:00", "open": 6.283, "high": 6.283, "low": 6.283, "close": 6.283, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T05:05:00+01:00", "open": 6.267, "high": 6.27, "low": 6.266, "close": 6.27, "volume": 77.71012, "body_percent": 0.047869794159872754, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-02-17T05:10:00+01:00", "open": 6.279, "high": 6.279, "low": 6.279, "close": 6.279, "volume": 60.46677, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T05:15:00+01:00", "open": 6.279, "high": 6.279, "low": 6.279, "close": 6.279, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T05:20:00+01:00", "open": 6.279, "high": 6.279, "low": 6.279, "close": 6.279, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T05:25:00+01:00", "open": 6.279, "high": 6.279, "low": 6.279, "close": 6.279, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T05:30:00+01:00", "open": 6.263, "high": 6.263, "low": 6.255, "close": 6.255, "volume": 208.75655, "body_percent": 0.12773431262973028, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T05:35:00+01:00", "open": 6.267, "high": 6.267, "low": 6.267, "close": 6.267, "volume": 61.54194, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T05:40:00+01:00", "open": 6.267, "high": 6.267, "low": 6.267, "close": 6.267, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T05:45:00+01:00", "open": 6.27, "high": 6.27, "low": 6.27, "close": 6.27, "volume": 64.8945, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T05:50:00+01:00", "open": 6.278, "high": 6.279, "low": 6.278, "close": 6.279, "volume": 100.7015, "body_percent": 0.015928639694175437, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T05:55:00+01:00", "open": 6.264, "high": 6.264, "low": 6.264, "close": 6.264, "volume": 67.40064, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T06:00:00+01:00", "open": 6.266, "high": 6.266, "low": 6.248, "close": 6.259, "volume": 265.38564, "body_percent": 0.11171401212894468, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-02-17T06:05:00+01:00", "open": 6.259, "high": 6.259, "low": 6.259, "close": 6.259, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T06:10:00+01:00", "open": 6.259, "high": 6.259, "low": 6.259, "close": 6.259, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T06:15:00+01:00", "open": 6.244, "high": 6.246, "low": 6.217, "close": 6.222, "volume": 8737.70402, "body_percent": 0.352338244714916, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-02-17T06:20:00+01:00", "open": 6.216, "high": 6.231, "low": 6.216, "close": 6.216, "volume": 3861.93165, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.01499999999999968, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T06:25:00+01:00", "open": 6.216, "high": 6.216, "low": 6.216, "close": 6.216, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T06:30:00+01:00", "open": 6.216, "high": 6.216, "low": 6.216, "close": 6.216, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 525.2644778333331, "latest": 0, "ratio_latest_vs_avg": 0, "max": 8737.70402, "min": 0 }, "price_stats": { "highest": 6.36, "lowest": 6.216, "range": 0.14400000000000013, "current": 6.216 } }, "H1": { "interval": "1h", "timestamp": "2026-02-17T06:31:03+01:00", "latest_candles": [ { "timestamp": "2026-02-16T11:00:00+01:00", "open": 6.177, "high": 6.182, "low": 6.147, "close": 6.152, "volume": 3705.78094, "body_percent": 0.40472721385785115, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-02-16T12:00:00+01:00", "open": 6.154, "high": 6.169, "low": 6.079, "close": 6.169, "volume": 6970.9475, "body_percent": 0.24374390640233473, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.07500000000000018, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-16T13:00:00+01:00", "open": 6.167, "high": 6.316, "low": 6.165, "close": 6.307, "volume": 9979.44785, "body_percent": 2.2701475595913827, "direction": "GREEN", "wick_upper": 0.008999999999999453, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-02-16T14:00:00+01:00", "open": 6.313, "high": 6.39, "low": 6.188, "close": 6.205, "volume": 45733.58242, "body_percent": 1.7107555837161357, "direction": "RED", "wick_upper": 0.07699999999999996, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-02-16T15:00:00+01:00", "open": 6.207, "high": 6.243, "low": 6.163, "close": 6.219, "volume": 15935.96237, "body_percent": 0.19333011116482124, "direction": "GREEN", "wick_upper": 0.02400000000000002, "wick_lower": 0.043999999999999595, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-16T16:00:00+01:00", "open": 6.23, "high": 6.237, "low": 6.06, "close": 6.106, "volume": 45003.8034, "body_percent": 1.990369181380426, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.04600000000000026, "pattern": null }, { "timestamp": "2026-02-16T17:00:00+01:00", "open": 6.108, "high": 6.185, "low": 6.1, "close": 6.118, "volume": 40600.91397, "body_percent": 0.16371971185331818, "direction": "GREEN", "wick_upper": 0.06699999999999928, "wick_lower": 0.008000000000000007, "pattern": "HAMMER" }, { "timestamp": "2026-02-16T18:00:00+01:00", "open": 6.111, "high": 6.149, "low": 6.083, "close": 6.137, "volume": 11223.69388, "body_percent": 0.425462281132381, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.02799999999999958, "pattern": null }, { "timestamp": "2026-02-16T19:00:00+01:00", "open": 6.143, "high": 6.182, "low": 6.134, "close": 6.134, "volume": 4919.96522, "body_percent": 0.14650822073904368, "direction": "RED", "wick_upper": 0.03900000000000059, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-16T20:00:00+01:00", "open": 6.156, "high": 6.208, "low": 6.134, "close": 6.19, "volume": 3354.69886, "body_percent": 0.5523066926575811, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.021999999999999353, "pattern": null }, { "timestamp": "2026-02-16T21:00:00+01:00", "open": 6.19, "high": 6.261, "low": 6.179, "close": 6.261, "volume": 5520.36547, "body_percent": 1.1470113085621927, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-02-16T22:00:00+01:00", "open": 6.26, "high": 6.323, "low": 6.252, "close": 6.315, "volume": 22829.32379, "body_percent": 0.8785942492012876, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-02-16T23:00:00+01:00", "open": 6.316, "high": 6.316, "low": 6.273, "close": 6.284, "volume": 9890.59359, "body_percent": 0.5066497783407224, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-02-17T00:00:00+01:00", "open": 6.28, "high": 6.298, "low": 6.254, "close": 6.275, "volume": 5160.53779, "body_percent": 0.07961783439490276, "direction": "RED", "wick_upper": 0.017999999999999794, "wick_lower": 0.021000000000000796, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T01:00:00+01:00", "open": 6.277, "high": 6.282, "low": 6.238, "close": 6.255, "volume": 6449.28202, "body_percent": 0.35048590090808096, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2026-02-17T02:00:00+01:00", "open": 6.26, "high": 6.31, "low": 6.246, "close": 6.292, "volume": 5165.64842, "body_percent": 0.5111821086261985, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.013999999999999346, "pattern": null }, { "timestamp": "2026-02-17T03:00:00+01:00", "open": 6.29, "high": 6.36, "low": 6.266, "close": 6.323, "volume": 8842.77437, "body_percent": 0.5246422893481775, "direction": "GREEN", "wick_upper": 0.03699999999999992, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-02-17T04:00:00+01:00", "open": 6.317, "high": 6.317, "low": 6.276, "close": 6.283, "volume": 1609.2988, "body_percent": 0.5382301725502582, "direction": "RED", "wick_upper": 0, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-02-17T05:00:00+01:00", "open": 6.267, "high": 6.279, "low": 6.255, "close": 6.264, "volume": 641.47202, "body_percent": 0.04786979415988692, "direction": "RED", "wick_upper": 0.011999999999999567, "wick_lower": 0.009000000000000341, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T06:00:00+01:00", "open": 6.266, "high": 6.266, "low": 6.216, "close": 6.216, "volume": 12865.02131, "body_percent": 0.7979572294924964, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 18888.59644133333, "latest": 12865.02131, "ratio_latest_vs_avg": 0.6810999086119428, "max": 96070.19419, "min": 617.27526 }, "price_stats": { "highest": 6.868, "lowest": 6.06, "range": 0.8080000000000007, "current": 6.216 } } }, "technical_indicators": { "1m": { "rsi_14": 59.46, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01030502, "signal_line": 6.24106433, "histogram": -6.23075931 }, "bollinger_bands": { "upper": 6.26138837, "middle": 6.2283, "lower": 6.19521163 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.043, "moving_averages": { "sma_9": 6.240444444444445, "sma_20": 6.228299999999999, "ema_12": 6.241064326101491, "ema_26": 6.230759305640731 } }, "5m": { "rsi_14": 78.38, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.01483449, "signal_line": 6.2713458, "histogram": -6.25651131 }, "bollinger_bands": { "upper": 6.30578172, "middle": 6.26005, "lower": 6.21431828 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.067, "moving_averages": { "sma_9": 6.274888888888889, "sma_20": 6.260049999999999, "ema_12": 6.271345804431285, "ema_26": 6.2565113118198035 } }, "1h": { "rsi_14": 38.81, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01292532, "signal_line": 6.19822556, "histogram": -6.21115088 }, "bollinger_bands": { "upper": 6.36223157, "middle": 6.22525, "lower": 6.08826843 }, "stochastic": { "K": 22.01, "D": 7.26 }, "atr": 0, "momentum": -0.064, "moving_averages": { "sma_9": 6.17188888888889, "sma_20": 6.225249999999999, "ema_12": 6.198225559693304, "ema_26": 6.211150876857289 } } }, "volume_profile": { "timestamp": "2026-02-17T06:31:04+01:00", "last_500_trades": { "buy_volume": 3149.9100000000003, "sell_volume": 2675.9099999999976, "buy_trades": 164, "sell_trades": 336, "buy_sell_ratio": 1.1771360023319182, "cumulative_delta": 474.0000000000024, "delta_percent": 8.14, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 5825.820000000015, "point_of_control_volume": 5825.820000000015, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-02-17T06:31:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 625.61, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1771278537918, "price": 6.299, "quantity": 625.61, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 2, "sell_trades": 8, "ratio": 0.25 }, "last_50_trades_trend": { "buy_trades": 19, "sell_trades": 31, "ratio": 0.6129032258064516 } } }, "patterns": { "timestamp": "2026-02-17T06:31:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-02-17T06:31:05+01:00", "last_60min": { "current_imbalance": -14.187, "imbalance_change_60min": 10.818, "min_imbalance": -27.897, "max_imbalance": -9.335, "average_imbalance": -22.50780769230769, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -12.178, -17.757, -26.575, -19.646, -13.487, -13.907, -21.366, -15.254, -17.095, -12.402, -16.518, -21.682, -25.541, -9.335, -24.707, -27.897, -23.868, -26.953, -27.133, -14.187 ] }, "volatility_metrics": { "timestamp": "2026-02-17T06:31:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0008354877506390692, "average_range_1m": 0.0007878787878787908, "atr_14_1m": 0.00307143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 68084, "zen_price": 6.216, "btc_1h_change_percent": -0.3, "zen_1h_change_percent": -0.62, "correlation_1h": 0.897, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-02-17T06:31:06+01:00", "key_levels": { "current_price": 6.216, "resistance_24h": 6.39, "support_24h": 6.06, "distance_to_resistance_percent": 2.8, "distance_to_support_percent": 2.51 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 73.58, "overall_risk": "52.7%" } } }, { "timestamp": "2026-02-17T06:33:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1771306382, "price_data": { "timestamp": "2026-02-17T06:33:02+01:00", "symbol": "ZENUSDC", "current_price": 6.202, "bid": 6.199, "ask": 6.206, "bid_ask_spread_absolute": 0.007000000000000561, "bid_ask_spread_percent": 0.11286681715576526, "high_24h": 6.39, "low_24h": 6.06, "open_24h": 6.173, "volume_24h": 51054.49, "volume_usdc_24h": 0, "price_change_24h": 0.029, "price_change_24h_percent": 0.47, "trades_24h": 3811 }, "orderbook_continuous": { "timestamp": "2026-02-17T06:33:02+01:00", "bids_analysis": { "total_quantity": 9677.810000000005, "levels_count": 100, "top_10_bids": [ { "price": 6.199, "quantity": 13.66, "cumulative": 13.66 }, { "price": 6.198, "quantity": 17.85, "cumulative": 31.51 }, { "price": 6.197, "quantity": 23.66, "cumulative": 55.17 }, { "price": 6.196, "quantity": 103.97, "cumulative": 159.14 }, { "price": 6.195, "quantity": 171.29, "cumulative": 330.42999999999995 }, { "price": 6.194, "quantity": 177.88, "cumulative": 508.30999999999995 }, { "price": 6.193, "quantity": 152.27, "cumulative": 660.5799999999999 }, { "price": 6.192, "quantity": 54.44, "cumulative": 715.02 }, { "price": 6.191, "quantity": 29.89, "cumulative": 744.91 }, { "price": 6.19, "quantity": 107.63, "cumulative": 852.54 } ] }, "asks_analysis": { "total_quantity": 17252.59, "levels_count": 100, "top_10_asks": [ { "price": 6.206, "quantity": 13.66, "cumulative": 13.66 }, { "price": 6.207, "quantity": 128.58, "cumulative": 142.24 }, { "price": 6.208, "quantity": 58.3, "cumulative": 200.54000000000002 }, { "price": 6.209, "quantity": 34.61, "cumulative": 235.15000000000003 }, { "price": 6.21, "quantity": 182.61, "cumulative": 417.76000000000005 }, { "price": 6.211, "quantity": 148.41, "cumulative": 566.1700000000001 }, { "price": 6.212, "quantity": 99.08, "cumulative": 665.2500000000001 }, { "price": 6.213, "quantity": 54.44, "cumulative": 719.69 }, { "price": 6.214, "quantity": 29.88, "cumulative": 749.57 }, { "price": 6.215, "quantity": 107.63, "cumulative": 857.2 } ] }, "imbalance": { "quantity_difference": -7574.779999999995, "percent": -28.127, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.5609482402352345 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.113, "accumulation_bid_levels": [ { "price": 6.196, "quantity": 103.97 }, { "price": 6.195, "quantity": 171.29 }, { "price": 6.194, "quantity": 177.88 }, { "price": 6.193, "quantity": 152.27 }, { "price": 6.19, "quantity": 107.63 } ], "accumulation_ask_levels": [ { "price": 6.207, "quantity": 128.58 }, { "price": 6.21, "quantity": 182.61 }, { "price": 6.211, "quantity": 148.41 }, { "price": 6.215, "quantity": 107.63 }, { "price": 6.216, "quantity": 1440.25 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-02-17T06:33:02+01:00", "latest_candles": [ { "timestamp": "2026-02-17T06:14:00+01:00", "open": 6.259, "high": 6.259, "low": 6.259, "close": 6.259, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T06:15:00+01:00", "open": 6.259, "high": 6.259, "low": 6.259, "close": 6.259, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T06:16:00+01:00", "open": 6.244, "high": 6.246, "low": 6.233, "close": 6.239, "volume": 4217.7818, "body_percent": 0.08007687379884519, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-02-17T06:17:00+01:00", "open": 6.234, "high": 6.234, "low": 6.226, "close": 6.228, "volume": 3944.43577, "body_percent": 0.09624639076035013, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-02-17T06:18:00+01:00", "open": 6.229, "high": 6.229, "low": 6.223, "close": 6.223, "volume": 24.96626, "body_percent": 0.09632364745545396, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T06:19:00+01:00", "open": 6.223, "high": 6.224, "low": 6.217, "close": 6.222, "volume": 550.52019, "body_percent": 0.016069419893932922, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.005000000000000782, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-17T06:20:00+01:00", "open": 6.216, "high": 6.216, "low": 6.216, "close": 6.216, "volume": 4.9728, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T06:21:00+01:00", "open": 6.219, "high": 6.227, "low": 6.219, "close": 6.227, "volume": 2345.13966, "body_percent": 0.12863804470172063, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T06:22:00+01:00", "open": 6.23, "high": 6.231, "low": 6.23, "close": 6.231, "volume": 9.9688, "body_percent": 0.01605136436596221, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T06:23:00+01:00", "open": 6.23, "high": 6.23, "low": 6.216, "close": 6.216, "volume": 1501.85039, "body_percent": 0.22471910112359925, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T06:24:00+01:00", "open": 6.216, "high": 6.216, "low": 6.216, "close": 6.216, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T06:25:00+01:00", "open": 6.216, "high": 6.216, "low": 6.216, "close": 6.216, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T06:26:00+01:00", "open": 6.216, "high": 6.216, "low": 6.216, "close": 6.216, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T06:27:00+01:00", "open": 6.216, "high": 6.216, "low": 6.216, "close": 6.216, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T06:28:00+01:00", "open": 6.216, "high": 6.216, "low": 6.216, "close": 6.216, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T06:29:00+01:00", "open": 6.216, "high": 6.216, "low": 6.216, "close": 6.216, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T06:30:00+01:00", "open": 6.216, "high": 6.216, "low": 6.216, "close": 6.216, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T06:31:00+01:00", "open": 6.216, "high": 6.216, "low": 6.216, "close": 6.216, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T06:32:00+01:00", "open": 6.202, "high": 6.202, "low": 6.202, "close": 6.202, "volume": 62.9503, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T06:33:00+01:00", "open": 6.202, "high": 6.202, "low": 6.202, "close": 6.202, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 220.37516983333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 4217.7818, "min": 0 }, "price_stats": { "highest": 6.279, "lowest": 6.202, "range": 0.07699999999999996, "current": 6.202 } }, "M5": { "interval": "5m", "timestamp": "2026-02-17T06:33:03+01:00", "latest_candles": [ { "timestamp": "2026-02-17T04:55:00+01:00", "open": 6.283, "high": 6.283, "low": 6.283, "close": 6.283, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T05:00:00+01:00", "open": 6.283, "high": 6.283, "low": 6.283, "close": 6.283, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T05:05:00+01:00", "open": 6.267, "high": 6.27, "low": 6.266, "close": 6.27, "volume": 77.71012, "body_percent": 0.047869794159872754, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-02-17T05:10:00+01:00", "open": 6.279, "high": 6.279, "low": 6.279, "close": 6.279, "volume": 60.46677, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T05:15:00+01:00", "open": 6.279, "high": 6.279, "low": 6.279, "close": 6.279, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T05:20:00+01:00", "open": 6.279, "high": 6.279, "low": 6.279, "close": 6.279, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T05:25:00+01:00", "open": 6.279, "high": 6.279, "low": 6.279, "close": 6.279, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T05:30:00+01:00", "open": 6.263, "high": 6.263, "low": 6.255, "close": 6.255, "volume": 208.75655, "body_percent": 0.12773431262973028, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T05:35:00+01:00", "open": 6.267, "high": 6.267, "low": 6.267, "close": 6.267, "volume": 61.54194, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T05:40:00+01:00", "open": 6.267, "high": 6.267, "low": 6.267, "close": 6.267, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T05:45:00+01:00", "open": 6.27, "high": 6.27, "low": 6.27, "close": 6.27, "volume": 64.8945, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T05:50:00+01:00", "open": 6.278, "high": 6.279, "low": 6.278, "close": 6.279, "volume": 100.7015, "body_percent": 0.015928639694175437, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T05:55:00+01:00", "open": 6.264, "high": 6.264, "low": 6.264, "close": 6.264, "volume": 67.40064, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T06:00:00+01:00", "open": 6.266, "high": 6.266, "low": 6.248, "close": 6.259, "volume": 265.38564, "body_percent": 0.11171401212894468, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-02-17T06:05:00+01:00", "open": 6.259, "high": 6.259, "low": 6.259, "close": 6.259, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T06:10:00+01:00", "open": 6.259, "high": 6.259, "low": 6.259, "close": 6.259, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T06:15:00+01:00", "open": 6.244, "high": 6.246, "low": 6.217, "close": 6.222, "volume": 8737.70402, "body_percent": 0.352338244714916, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-02-17T06:20:00+01:00", "open": 6.216, "high": 6.231, "low": 6.216, "close": 6.216, "volume": 3861.93165, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.01499999999999968, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T06:25:00+01:00", "open": 6.216, "high": 6.216, "low": 6.216, "close": 6.216, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T06:30:00+01:00", "open": 6.202, "high": 6.202, "low": 6.202, "close": 6.202, "volume": 62.9503, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 526.3136494999998, "latest": 62.9503, "ratio_latest_vs_avg": 0.11960605631224472, "max": 8737.70402, "min": 0 }, "price_stats": { "highest": 6.36, "lowest": 6.202, "range": 0.15800000000000036, "current": 6.202 } }, "H1": { "interval": "1h", "timestamp": "2026-02-17T06:33:03+01:00", "latest_candles": [ { "timestamp": "2026-02-16T11:00:00+01:00", "open": 6.177, "high": 6.182, "low": 6.147, "close": 6.152, "volume": 3705.78094, "body_percent": 0.40472721385785115, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-02-16T12:00:00+01:00", "open": 6.154, "high": 6.169, "low": 6.079, "close": 6.169, "volume": 6970.9475, "body_percent": 0.24374390640233473, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.07500000000000018, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-16T13:00:00+01:00", "open": 6.167, "high": 6.316, "low": 6.165, "close": 6.307, "volume": 9979.44785, "body_percent": 2.2701475595913827, "direction": "GREEN", "wick_upper": 0.008999999999999453, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-02-16T14:00:00+01:00", "open": 6.313, "high": 6.39, "low": 6.188, "close": 6.205, "volume": 45733.58242, "body_percent": 1.7107555837161357, "direction": "RED", "wick_upper": 0.07699999999999996, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-02-16T15:00:00+01:00", "open": 6.207, "high": 6.243, "low": 6.163, "close": 6.219, "volume": 15935.96237, "body_percent": 0.19333011116482124, "direction": "GREEN", "wick_upper": 0.02400000000000002, "wick_lower": 0.043999999999999595, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-16T16:00:00+01:00", "open": 6.23, "high": 6.237, "low": 6.06, "close": 6.106, "volume": 45003.8034, "body_percent": 1.990369181380426, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.04600000000000026, "pattern": null }, { "timestamp": "2026-02-16T17:00:00+01:00", "open": 6.108, "high": 6.185, "low": 6.1, "close": 6.118, "volume": 40600.91397, "body_percent": 0.16371971185331818, "direction": "GREEN", "wick_upper": 0.06699999999999928, "wick_lower": 0.008000000000000007, "pattern": "HAMMER" }, { "timestamp": "2026-02-16T18:00:00+01:00", "open": 6.111, "high": 6.149, "low": 6.083, "close": 6.137, "volume": 11223.69388, "body_percent": 0.425462281132381, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.02799999999999958, "pattern": null }, { "timestamp": "2026-02-16T19:00:00+01:00", "open": 6.143, "high": 6.182, "low": 6.134, "close": 6.134, "volume": 4919.96522, "body_percent": 0.14650822073904368, "direction": "RED", "wick_upper": 0.03900000000000059, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-16T20:00:00+01:00", "open": 6.156, "high": 6.208, "low": 6.134, "close": 6.19, "volume": 3354.69886, "body_percent": 0.5523066926575811, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.021999999999999353, "pattern": null }, { "timestamp": "2026-02-16T21:00:00+01:00", "open": 6.19, "high": 6.261, "low": 6.179, "close": 6.261, "volume": 5520.36547, "body_percent": 1.1470113085621927, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-02-16T22:00:00+01:00", "open": 6.26, "high": 6.323, "low": 6.252, "close": 6.315, "volume": 22829.32379, "body_percent": 0.8785942492012876, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-02-16T23:00:00+01:00", "open": 6.316, "high": 6.316, "low": 6.273, "close": 6.284, "volume": 9890.59359, "body_percent": 0.5066497783407224, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-02-17T00:00:00+01:00", "open": 6.28, "high": 6.298, "low": 6.254, "close": 6.275, "volume": 5160.53779, "body_percent": 0.07961783439490276, "direction": "RED", "wick_upper": 0.017999999999999794, "wick_lower": 0.021000000000000796, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T01:00:00+01:00", "open": 6.277, "high": 6.282, "low": 6.238, "close": 6.255, "volume": 6449.28202, "body_percent": 0.35048590090808096, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2026-02-17T02:00:00+01:00", "open": 6.26, "high": 6.31, "low": 6.246, "close": 6.292, "volume": 5165.64842, "body_percent": 0.5111821086261985, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.013999999999999346, "pattern": null }, { "timestamp": "2026-02-17T03:00:00+01:00", "open": 6.29, "high": 6.36, "low": 6.266, "close": 6.323, "volume": 8842.77437, "body_percent": 0.5246422893481775, "direction": "GREEN", "wick_upper": 0.03699999999999992, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-02-17T04:00:00+01:00", "open": 6.317, "high": 6.317, "low": 6.276, "close": 6.283, "volume": 1609.2988, "body_percent": 0.5382301725502582, "direction": "RED", "wick_upper": 0, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-02-17T05:00:00+01:00", "open": 6.267, "high": 6.279, "low": 6.255, "close": 6.264, "volume": 641.47202, "body_percent": 0.04786979415988692, "direction": "RED", "wick_upper": 0.011999999999999567, "wick_lower": 0.009000000000000341, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T06:00:00+01:00", "open": 6.266, "high": 6.266, "low": 6.202, "close": 6.202, "volume": 12927.97161, "body_percent": 1.0213852537503998, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 18889.645612999993, "latest": 12927.97161, "ratio_latest_vs_avg": 0.6843946082875624, "max": 96070.19419, "min": 617.27526 }, "price_stats": { "highest": 6.868, "lowest": 6.06, "range": 0.8080000000000007, "current": 6.202 } } }, "technical_indicators": { "1m": { "rsi_14": 65.91, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01070061, "signal_line": 6.23325717, "histogram": -6.22255657 }, "bollinger_bands": { "upper": 6.2520034, "middle": 6.2226, "lower": 6.1931966 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.057, "moving_averages": { "sma_9": 6.233777777777778, "sma_20": 6.222599999999999, "ema_12": 6.233257172838582, "ema_26": 6.222556567691722 } }, "5m": { "rsi_14": 80.8, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.01749277, "signal_line": 6.27076012, "histogram": -6.25326734 }, "bollinger_bands": { "upper": 6.30808715, "middle": 6.25935, "lower": 6.21061285 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.081, "moving_averages": { "sma_9": 6.274888888888889, "sma_20": 6.259349999999999, "ema_12": 6.270760117734197, "ema_26": 6.253267342923854 } }, "1h": { "rsi_14": 40.71, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01026703, "signal_line": 6.19763987, "histogram": -6.20790691 }, "bollinger_bands": { "upper": 6.36185619, "middle": 6.22455, "lower": 6.08724381 }, "stochastic": { "K": 22.01, "D": 7.26 }, "atr": 0, "momentum": -0.05, "moving_averages": { "sma_9": 6.17188888888889, "sma_20": 6.224549999999999, "ema_12": 6.197639872996214, "ema_26": 6.207906907961339 } } }, "volume_profile": { "timestamp": "2026-02-17T06:33:04+01:00", "last_500_trades": { "buy_volume": 3066.090000000001, "sell_volume": 2675.9099999999976, "buy_trades": 164, "sell_trades": 336, "buy_sell_ratio": 1.1458120788815782, "cumulative_delta": 390.18000000000006, "delta_percent": 6.8, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 5742.000000000016, "point_of_control_volume": 5742.000000000016, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-02-17T06:33:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 625.61, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1771278537918, "price": 6.299, "quantity": 625.61, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 3, "sell_trades": 7, "ratio": 0.42857142857142855 }, "last_50_trades_trend": { "buy_trades": 20, "sell_trades": 30, "ratio": 0.6666666666666666 } } }, "patterns": { "timestamp": "2026-02-17T06:33:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-02-17T06:33:05+01:00", "last_60min": { "current_imbalance": -17.908, "imbalance_change_60min": 7.096999999999998, "min_imbalance": -27.897, "max_imbalance": -9.335, "average_imbalance": -22.421018867924527, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -17.757, -26.575, -19.646, -13.487, -13.907, -21.366, -15.254, -17.095, -12.402, -16.518, -21.682, -25.541, -9.335, -24.707, -27.897, -23.868, -26.953, -27.133, -14.187, -17.908 ] }, "volatility_metrics": { "timestamp": "2026-02-17T06:33:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0008619699541232143, "average_range_1m": 0.0007878787878787908, "atr_14_1m": 0.00314286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 67968.52, "zen_price": 6.202, "btc_1h_change_percent": -0.59, "zen_1h_change_percent": -0.85, "correlation_1h": 0.916, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-02-17T06:33:07+01:00", "key_levels": { "current_price": 6.202, "resistance_24h": 6.39, "support_24h": 6.06, "distance_to_resistance_percent": 3.03, "distance_to_support_percent": 2.29 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "57%" } } }, { "timestamp": "2026-02-17T06:34:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1771306442, "price_data": { "timestamp": "2026-02-17T06:34:02+01:00", "symbol": "ZENUSDC", "current_price": 6.202, "bid": 6.202, "ask": 6.208, "bid_ask_spread_absolute": 0.006000000000000227, "bid_ask_spread_percent": 0.09674298613350898, "high_24h": 6.39, "low_24h": 6.06, "open_24h": 6.172, "volume_24h": 51052.89, "volume_usdc_24h": 0, "price_change_24h": 0.03, "price_change_24h_percent": 0.486, "trades_24h": 3809 }, "orderbook_continuous": { "timestamp": "2026-02-17T06:34:02+01:00", "bids_analysis": { "total_quantity": 9801.900000000005, "levels_count": 100, "top_10_bids": [ { "price": 6.202, "quantity": 13.66, "cumulative": 13.66 }, { "price": 6.201, "quantity": 21.51, "cumulative": 35.17 }, { "price": 6.2, "quantity": 93.97, "cumulative": 129.14 }, { "price": 6.199, "quantity": 13.66, "cumulative": 142.79999999999998 }, { "price": 6.198, "quantity": 10, "cumulative": 152.79999999999998 }, { "price": 6.197, "quantity": 102.49, "cumulative": 255.28999999999996 }, { "price": 6.196, "quantity": 144.75, "cumulative": 400.03999999999996 }, { "price": 6.195, "quantity": 212.07, "cumulative": 612.1099999999999 }, { "price": 6.194, "quantity": 47.88, "cumulative": 659.9899999999999 }, { "price": 6.193, "quantity": 152.27, "cumulative": 812.2599999999999 } ] }, "asks_analysis": { "total_quantity": 17230.79, "levels_count": 100, "top_10_asks": [ { "price": 6.207, "quantity": 13.66, "cumulative": 13.66 }, { "price": 6.208, "quantity": 58.3, "cumulative": 71.96 }, { "price": 6.209, "quantity": 34.61, "cumulative": 106.57 }, { "price": 6.21, "quantity": 174.76, "cumulative": 281.33 }, { "price": 6.211, "quantity": 107.63, "cumulative": 388.96 }, { "price": 6.212, "quantity": 58.3, "cumulative": 447.26 }, { "price": 6.213, "quantity": 62.29, "cumulative": 509.55 }, { "price": 6.214, "quantity": 29.88, "cumulative": 539.4300000000001 }, { "price": 6.215, "quantity": 148.41, "cumulative": 687.84 }, { "price": 6.216, "quantity": 1440.25, "cumulative": 2128.09 } ] }, "imbalance": { "quantity_difference": -7428.889999999996, "percent": -27.481, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.5688595821781824 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.081, "accumulation_bid_levels": [ { "price": 6.197, "quantity": 102.49 }, { "price": 6.196, "quantity": 144.75 }, { "price": 6.195, "quantity": 212.07 }, { "price": 6.193, "quantity": 152.27 }, { "price": 6.19, "quantity": 107.63 } ], "accumulation_ask_levels": [ { "price": 6.21, "quantity": 174.76 }, { "price": 6.211, "quantity": 107.63 }, { "price": 6.215, "quantity": 148.41 }, { "price": 6.216, "quantity": 1440.25 }, { "price": 6.217, "quantity": 215.45 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-02-17T06:34:02+01:00", "latest_candles": [ { "timestamp": "2026-02-17T06:15:00+01:00", "open": 6.259, "high": 6.259, "low": 6.259, "close": 6.259, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T06:16:00+01:00", "open": 6.244, "high": 6.246, "low": 6.233, "close": 6.239, "volume": 4217.7818, "body_percent": 0.08007687379884519, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-02-17T06:17:00+01:00", "open": 6.234, "high": 6.234, "low": 6.226, "close": 6.228, "volume": 3944.43577, "body_percent": 0.09624639076035013, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-02-17T06:18:00+01:00", "open": 6.229, "high": 6.229, "low": 6.223, "close": 6.223, "volume": 24.96626, "body_percent": 0.09632364745545396, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T06:19:00+01:00", "open": 6.223, "high": 6.224, "low": 6.217, "close": 6.222, "volume": 550.52019, "body_percent": 0.016069419893932922, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.005000000000000782, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-17T06:20:00+01:00", "open": 6.216, "high": 6.216, "low": 6.216, "close": 6.216, "volume": 4.9728, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T06:21:00+01:00", "open": 6.219, "high": 6.227, "low": 6.219, "close": 6.227, "volume": 2345.13966, "body_percent": 0.12863804470172063, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T06:22:00+01:00", "open": 6.23, "high": 6.231, "low": 6.23, "close": 6.231, "volume": 9.9688, "body_percent": 0.01605136436596221, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T06:23:00+01:00", "open": 6.23, "high": 6.23, "low": 6.216, "close": 6.216, "volume": 1501.85039, "body_percent": 0.22471910112359925, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T06:24:00+01:00", "open": 6.216, "high": 6.216, "low": 6.216, "close": 6.216, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T06:25:00+01:00", "open": 6.216, "high": 6.216, "low": 6.216, "close": 6.216, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T06:26:00+01:00", "open": 6.216, "high": 6.216, "low": 6.216, "close": 6.216, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T06:27:00+01:00", "open": 6.216, "high": 6.216, "low": 6.216, "close": 6.216, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T06:28:00+01:00", "open": 6.216, "high": 6.216, "low": 6.216, "close": 6.216, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T06:29:00+01:00", "open": 6.216, "high": 6.216, "low": 6.216, "close": 6.216, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T06:30:00+01:00", "open": 6.216, "high": 6.216, "low": 6.216, "close": 6.216, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T06:31:00+01:00", "open": 6.216, "high": 6.216, "low": 6.216, "close": 6.216, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T06:32:00+01:00", "open": 6.202, "high": 6.202, "low": 6.202, "close": 6.202, "volume": 62.9503, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T06:33:00+01:00", "open": 6.202, "high": 6.202, "low": 6.202, "close": 6.202, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T06:34:00+01:00", "open": 6.202, "high": 6.202, "low": 6.202, "close": 6.202, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 220.37516983333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 4217.7818, "min": 0 }, "price_stats": { "highest": 6.279, "lowest": 6.202, "range": 0.07699999999999996, "current": 6.202 } }, "M5": { "interval": "5m", "timestamp": "2026-02-17T06:34:03+01:00", "latest_candles": [ { "timestamp": "2026-02-17T04:55:00+01:00", "open": 6.283, "high": 6.283, "low": 6.283, "close": 6.283, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T05:00:00+01:00", "open": 6.283, "high": 6.283, "low": 6.283, "close": 6.283, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T05:05:00+01:00", "open": 6.267, "high": 6.27, "low": 6.266, "close": 6.27, "volume": 77.71012, "body_percent": 0.047869794159872754, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-02-17T05:10:00+01:00", "open": 6.279, "high": 6.279, "low": 6.279, "close": 6.279, "volume": 60.46677, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T05:15:00+01:00", "open": 6.279, "high": 6.279, "low": 6.279, "close": 6.279, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T05:20:00+01:00", "open": 6.279, "high": 6.279, "low": 6.279, "close": 6.279, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T05:25:00+01:00", "open": 6.279, "high": 6.279, "low": 6.279, "close": 6.279, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T05:30:00+01:00", "open": 6.263, "high": 6.263, "low": 6.255, "close": 6.255, "volume": 208.75655, "body_percent": 0.12773431262973028, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T05:35:00+01:00", "open": 6.267, "high": 6.267, "low": 6.267, "close": 6.267, "volume": 61.54194, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T05:40:00+01:00", "open": 6.267, "high": 6.267, "low": 6.267, "close": 6.267, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T05:45:00+01:00", "open": 6.27, "high": 6.27, "low": 6.27, "close": 6.27, "volume": 64.8945, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T05:50:00+01:00", "open": 6.278, "high": 6.279, "low": 6.278, "close": 6.279, "volume": 100.7015, "body_percent": 0.015928639694175437, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T05:55:00+01:00", "open": 6.264, "high": 6.264, "low": 6.264, "close": 6.264, "volume": 67.40064, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T06:00:00+01:00", "open": 6.266, "high": 6.266, "low": 6.248, "close": 6.259, "volume": 265.38564, "body_percent": 0.11171401212894468, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-02-17T06:05:00+01:00", "open": 6.259, "high": 6.259, "low": 6.259, "close": 6.259, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T06:10:00+01:00", "open": 6.259, "high": 6.259, "low": 6.259, "close": 6.259, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T06:15:00+01:00", "open": 6.244, "high": 6.246, "low": 6.217, "close": 6.222, "volume": 8737.70402, "body_percent": 0.352338244714916, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-02-17T06:20:00+01:00", "open": 6.216, "high": 6.231, "low": 6.216, "close": 6.216, "volume": 3861.93165, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.01499999999999968, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T06:25:00+01:00", "open": 6.216, "high": 6.216, "low": 6.216, "close": 6.216, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T06:30:00+01:00", "open": 6.202, "high": 6.202, "low": 6.202, "close": 6.202, "volume": 62.9503, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 526.3136494999998, "latest": 62.9503, "ratio_latest_vs_avg": 0.11960605631224472, "max": 8737.70402, "min": 0 }, "price_stats": { "highest": 6.36, "lowest": 6.202, "range": 0.15800000000000036, "current": 6.202 } }, "H1": { "interval": "1h", "timestamp": "2026-02-17T06:34:03+01:00", "latest_candles": [ { "timestamp": "2026-02-16T11:00:00+01:00", "open": 6.177, "high": 6.182, "low": 6.147, "close": 6.152, "volume": 3705.78094, "body_percent": 0.40472721385785115, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-02-16T12:00:00+01:00", "open": 6.154, "high": 6.169, "low": 6.079, "close": 6.169, "volume": 6970.9475, "body_percent": 0.24374390640233473, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.07500000000000018, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-16T13:00:00+01:00", "open": 6.167, "high": 6.316, "low": 6.165, "close": 6.307, "volume": 9979.44785, "body_percent": 2.2701475595913827, "direction": "GREEN", "wick_upper": 0.008999999999999453, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-02-16T14:00:00+01:00", "open": 6.313, "high": 6.39, "low": 6.188, "close": 6.205, "volume": 45733.58242, "body_percent": 1.7107555837161357, "direction": "RED", "wick_upper": 0.07699999999999996, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-02-16T15:00:00+01:00", "open": 6.207, "high": 6.243, "low": 6.163, "close": 6.219, "volume": 15935.96237, "body_percent": 0.19333011116482124, "direction": "GREEN", "wick_upper": 0.02400000000000002, "wick_lower": 0.043999999999999595, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-16T16:00:00+01:00", "open": 6.23, "high": 6.237, "low": 6.06, "close": 6.106, "volume": 45003.8034, "body_percent": 1.990369181380426, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.04600000000000026, "pattern": null }, { "timestamp": "2026-02-16T17:00:00+01:00", "open": 6.108, "high": 6.185, "low": 6.1, "close": 6.118, "volume": 40600.91397, "body_percent": 0.16371971185331818, "direction": "GREEN", "wick_upper": 0.06699999999999928, "wick_lower": 0.008000000000000007, "pattern": "HAMMER" }, { "timestamp": "2026-02-16T18:00:00+01:00", "open": 6.111, "high": 6.149, "low": 6.083, "close": 6.137, "volume": 11223.69388, "body_percent": 0.425462281132381, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.02799999999999958, "pattern": null }, { "timestamp": "2026-02-16T19:00:00+01:00", "open": 6.143, "high": 6.182, "low": 6.134, "close": 6.134, "volume": 4919.96522, "body_percent": 0.14650822073904368, "direction": "RED", "wick_upper": 0.03900000000000059, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-16T20:00:00+01:00", "open": 6.156, "high": 6.208, "low": 6.134, "close": 6.19, "volume": 3354.69886, "body_percent": 0.5523066926575811, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.021999999999999353, "pattern": null }, { "timestamp": "2026-02-16T21:00:00+01:00", "open": 6.19, "high": 6.261, "low": 6.179, "close": 6.261, "volume": 5520.36547, "body_percent": 1.1470113085621927, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-02-16T22:00:00+01:00", "open": 6.26, "high": 6.323, "low": 6.252, "close": 6.315, "volume": 22829.32379, "body_percent": 0.8785942492012876, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-02-16T23:00:00+01:00", "open": 6.316, "high": 6.316, "low": 6.273, "close": 6.284, "volume": 9890.59359, "body_percent": 0.5066497783407224, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-02-17T00:00:00+01:00", "open": 6.28, "high": 6.298, "low": 6.254, "close": 6.275, "volume": 5160.53779, "body_percent": 0.07961783439490276, "direction": "RED", "wick_upper": 0.017999999999999794, "wick_lower": 0.021000000000000796, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T01:00:00+01:00", "open": 6.277, "high": 6.282, "low": 6.238, "close": 6.255, "volume": 6449.28202, "body_percent": 0.35048590090808096, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2026-02-17T02:00:00+01:00", "open": 6.26, "high": 6.31, "low": 6.246, "close": 6.292, "volume": 5165.64842, "body_percent": 0.5111821086261985, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.013999999999999346, "pattern": null }, { "timestamp": "2026-02-17T03:00:00+01:00", "open": 6.29, "high": 6.36, "low": 6.266, "close": 6.323, "volume": 8842.77437, "body_percent": 0.5246422893481775, "direction": "GREEN", "wick_upper": 0.03699999999999992, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-02-17T04:00:00+01:00", "open": 6.317, "high": 6.317, "low": 6.276, "close": 6.283, "volume": 1609.2988, "body_percent": 0.5382301725502582, "direction": "RED", "wick_upper": 0, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-02-17T05:00:00+01:00", "open": 6.267, "high": 6.279, "low": 6.255, "close": 6.264, "volume": 641.47202, "body_percent": 0.04786979415988692, "direction": "RED", "wick_upper": 0.011999999999999567, "wick_lower": 0.009000000000000341, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T06:00:00+01:00", "open": 6.266, "high": 6.266, "low": 6.202, "close": 6.202, "volume": 12927.97161, "body_percent": 1.0213852537503998, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 18889.645612999993, "latest": 12927.97161, "ratio_latest_vs_avg": 0.6843946082875624, "max": 96070.19419, "min": 617.27526 }, "price_stats": { "highest": 6.868, "lowest": 6.06, "range": 0.8080000000000007, "current": 6.202 } } }, "technical_indicators": { "1m": { "rsi_14": 87.88, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00893557, "signal_line": 6.22857666, "histogram": -6.21964109 }, "bollinger_bands": { "upper": 6.24528331, "middle": 6.21975, "lower": 6.19421669 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.057, "moving_averages": { "sma_9": 6.229, "sma_20": 6.2197499999999994, "ema_12": 6.228576658809232, "ema_26": 6.21964109310706 } }, "5m": { "rsi_14": 80.8, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.01749277, "signal_line": 6.27076012, "histogram": -6.25326734 }, "bollinger_bands": { "upper": 6.30808715, "middle": 6.25935, "lower": 6.21061285 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.081, "moving_averages": { "sma_9": 6.274888888888889, "sma_20": 6.259349999999999, "ema_12": 6.270760117734197, "ema_26": 6.253267342923854 } }, "1h": { "rsi_14": 40.71, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01026703, "signal_line": 6.19763987, "histogram": -6.20790691 }, "bollinger_bands": { "upper": 6.36185619, "middle": 6.22455, "lower": 6.08724381 }, "stochastic": { "K": 22.01, "D": 7.26 }, "atr": 0, "momentum": -0.05, "moving_averages": { "sma_9": 6.17188888888889, "sma_20": 6.224549999999999, "ema_12": 6.197639872996214, "ema_26": 6.207906907961339 } } }, "volume_profile": { "timestamp": "2026-02-17T06:34:04+01:00", "last_500_trades": { "buy_volume": 3066.090000000001, "sell_volume": 2675.9099999999976, "buy_trades": 164, "sell_trades": 336, "buy_sell_ratio": 1.1458120788815782, "cumulative_delta": 390.18000000000006, "delta_percent": 6.8, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 5742.000000000016, "point_of_control_volume": 5742.000000000016, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-02-17T06:34:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 625.61, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1771278537918, "price": 6.299, "quantity": 625.61, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 3, "sell_trades": 7, "ratio": 0.42857142857142855 }, "last_50_trades_trend": { "buy_trades": 20, "sell_trades": 30, "ratio": 0.6666666666666666 } } }, "patterns": { "timestamp": "2026-02-17T06:34:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-02-17T06:34:05+01:00", "last_60min": { "current_imbalance": -28.127, "imbalance_change_60min": -3.122, "min_imbalance": -28.127, "max_imbalance": -9.335, "average_imbalance": -22.526685185185183, "trend": "DECREASING_BEARISH" }, "values_timeline": [ -26.575, -19.646, -13.487, -13.907, -21.366, -15.254, -17.095, -12.402, -16.518, -21.682, -25.541, -9.335, -24.707, -27.897, -23.868, -26.953, -27.133, -14.187, -17.908, -28.127 ] }, "volatility_metrics": { "timestamp": "2026-02-17T06:34:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0008619699541232143, "average_range_1m": 0.0007878787878787908, "atr_14_1m": 0.00235714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 67981.21, "zen_price": 6.202, "btc_1h_change_percent": -0.62, "zen_1h_change_percent": -0.85, "correlation_1h": 0.922, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-02-17T06:34:07+01:00", "key_levels": { "current_price": 6.202, "resistance_24h": 6.39, "support_24h": 6.06, "distance_to_resistance_percent": 3.03, "distance_to_support_percent": 2.29 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 73.74, "overall_risk": "57%" } } }, { "timestamp": "2026-02-17T06:35:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1771306502, "price_data": { "timestamp": "2026-02-17T06:35:02+01:00", "symbol": "ZENUSDC", "current_price": 6.202, "bid": 6.21, "ask": 6.215, "bid_ask_spread_absolute": 0.004999999999999893, "bid_ask_spread_percent": 0.08061915511125271, "high_24h": 6.39, "low_24h": 6.06, "open_24h": 6.168, "volume_24h": 50879.2, "volume_usdc_24h": 0, "price_change_24h": 0.034, "price_change_24h_percent": 0.551, "trades_24h": 3805 }, "orderbook_continuous": { "timestamp": "2026-02-17T06:35:03+01:00", "bids_analysis": { "total_quantity": 10243.79, "levels_count": 100, "top_10_bids": [ { "price": 6.21, "quantity": 13.66, "cumulative": 13.66 }, { "price": 6.209, "quantity": 93.97, "cumulative": 107.63 }, { "price": 6.208, "quantity": 13.66, "cumulative": 121.28999999999999 }, { "price": 6.207, "quantity": 21.5, "cumulative": 142.79 }, { "price": 6.206, "quantity": 93.97, "cumulative": 236.76 }, { "price": 6.205, "quantity": 23.66, "cumulative": 260.42 }, { "price": 6.204, "quantity": 23.66, "cumulative": 284.08000000000004 }, { "price": 6.203, "quantity": 175.53, "cumulative": 459.61 }, { "price": 6.202, "quantity": 10, "cumulative": 469.61 }, { "price": 6.201, "quantity": 260.2, "cumulative": 729.81 } ] }, "asks_analysis": { "total_quantity": 17806.440000000002, "levels_count": 100, "top_10_asks": [ { "price": 6.215, "quantity": 13.66, "cumulative": 13.66 }, { "price": 6.216, "quantity": 58.3, "cumulative": 71.96 }, { "price": 6.217, "quantity": 195.59, "cumulative": 267.55 }, { "price": 6.218, "quantity": 107.63, "cumulative": 375.18 }, { "price": 6.219, "quantity": 21.5, "cumulative": 396.68 }, { "price": 6.22, "quantity": 58.3, "cumulative": 454.98 }, { "price": 6.221, "quantity": 107.63, "cumulative": 562.61 }, { "price": 6.222, "quantity": 70.63, "cumulative": 633.24 }, { "price": 6.223, "quantity": 215.25, "cumulative": 848.49 }, { "price": 6.224, "quantity": 186.41, "cumulative": 1034.9 } ] }, "imbalance": { "quantity_difference": -7562.6500000000015, "percent": -26.961, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.5752856831573295 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.08, "accumulation_bid_levels": [ { "price": 6.203, "quantity": 175.53 }, { "price": 6.201, "quantity": 260.2 }, { "price": 6.2, "quantity": 134.75 }, { "price": 6.195, "quantity": 161.29 }, { "price": 6.193, "quantity": 152.27 } ], "accumulation_ask_levels": [ { "price": 6.217, "quantity": 195.59 }, { "price": 6.218, "quantity": 107.63 }, { "price": 6.221, "quantity": 107.63 }, { "price": 6.223, "quantity": 215.25 }, { "price": 6.224, "quantity": 186.41 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-02-17T06:35:03+01:00", "latest_candles": [ { "timestamp": "2026-02-17T06:16:00+01:00", "open": 6.244, "high": 6.246, "low": 6.233, "close": 6.239, "volume": 4217.7818, "body_percent": 0.08007687379884519, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-02-17T06:17:00+01:00", "open": 6.234, "high": 6.234, "low": 6.226, "close": 6.228, "volume": 3944.43577, "body_percent": 0.09624639076035013, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-02-17T06:18:00+01:00", "open": 6.229, "high": 6.229, "low": 6.223, "close": 6.223, "volume": 24.96626, "body_percent": 0.09632364745545396, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T06:19:00+01:00", "open": 6.223, "high": 6.224, "low": 6.217, "close": 6.222, "volume": 550.52019, "body_percent": 0.016069419893932922, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.005000000000000782, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-17T06:20:00+01:00", "open": 6.216, "high": 6.216, "low": 6.216, "close": 6.216, "volume": 4.9728, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T06:21:00+01:00", "open": 6.219, "high": 6.227, "low": 6.219, "close": 6.227, "volume": 2345.13966, "body_percent": 0.12863804470172063, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T06:22:00+01:00", "open": 6.23, "high": 6.231, "low": 6.23, "close": 6.231, "volume": 9.9688, "body_percent": 0.01605136436596221, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T06:23:00+01:00", "open": 6.23, "high": 6.23, "low": 6.216, "close": 6.216, "volume": 1501.85039, "body_percent": 0.22471910112359925, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T06:24:00+01:00", "open": 6.216, "high": 6.216, "low": 6.216, "close": 6.216, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T06:25:00+01:00", "open": 6.216, "high": 6.216, "low": 6.216, "close": 6.216, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T06:26:00+01:00", "open": 6.216, "high": 6.216, "low": 6.216, "close": 6.216, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T06:27:00+01:00", "open": 6.216, "high": 6.216, "low": 6.216, "close": 6.216, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T06:28:00+01:00", "open": 6.216, "high": 6.216, "low": 6.216, "close": 6.216, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T06:29:00+01:00", "open": 6.216, "high": 6.216, "low": 6.216, "close": 6.216, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T06:30:00+01:00", "open": 6.216, "high": 6.216, "low": 6.216, "close": 6.216, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T06:31:00+01:00", "open": 6.216, "high": 6.216, "low": 6.216, "close": 6.216, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T06:32:00+01:00", "open": 6.202, "high": 6.202, "low": 6.202, "close": 6.202, "volume": 62.9503, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T06:33:00+01:00", "open": 6.202, "high": 6.202, "low": 6.202, "close": 6.202, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T06:34:00+01:00", "open": 6.202, "high": 6.202, "low": 6.202, "close": 6.202, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T06:35:00+01:00", "open": 6.202, "high": 6.202, "low": 6.202, "close": 6.202, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 220.37516983333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 4217.7818, "min": 0 }, "price_stats": { "highest": 6.279, "lowest": 6.202, "range": 0.07699999999999996, "current": 6.202 } }, "M5": { "interval": "5m", "timestamp": "2026-02-17T06:35:03+01:00", "latest_candles": [ { "timestamp": "2026-02-17T05:00:00+01:00", "open": 6.283, "high": 6.283, "low": 6.283, "close": 6.283, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T05:05:00+01:00", "open": 6.267, "high": 6.27, "low": 6.266, "close": 6.27, "volume": 77.71012, "body_percent": 0.047869794159872754, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-02-17T05:10:00+01:00", "open": 6.279, "high": 6.279, "low": 6.279, "close": 6.279, "volume": 60.46677, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T05:15:00+01:00", "open": 6.279, "high": 6.279, "low": 6.279, "close": 6.279, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T05:20:00+01:00", "open": 6.279, "high": 6.279, "low": 6.279, "close": 6.279, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T05:25:00+01:00", "open": 6.279, "high": 6.279, "low": 6.279, "close": 6.279, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T05:30:00+01:00", "open": 6.263, "high": 6.263, "low": 6.255, "close": 6.255, "volume": 208.75655, "body_percent": 0.12773431262973028, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T05:35:00+01:00", "open": 6.267, "high": 6.267, "low": 6.267, "close": 6.267, "volume": 61.54194, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T05:40:00+01:00", "open": 6.267, "high": 6.267, "low": 6.267, "close": 6.267, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T05:45:00+01:00", "open": 6.27, "high": 6.27, "low": 6.27, "close": 6.27, "volume": 64.8945, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T05:50:00+01:00", "open": 6.278, "high": 6.279, "low": 6.278, "close": 6.279, "volume": 100.7015, "body_percent": 0.015928639694175437, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T05:55:00+01:00", "open": 6.264, "high": 6.264, "low": 6.264, "close": 6.264, "volume": 67.40064, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T06:00:00+01:00", "open": 6.266, "high": 6.266, "low": 6.248, "close": 6.259, "volume": 265.38564, "body_percent": 0.11171401212894468, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-02-17T06:05:00+01:00", "open": 6.259, "high": 6.259, "low": 6.259, "close": 6.259, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T06:10:00+01:00", "open": 6.259, "high": 6.259, "low": 6.259, "close": 6.259, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T06:15:00+01:00", "open": 6.244, "high": 6.246, "low": 6.217, "close": 6.222, "volume": 8737.70402, "body_percent": 0.352338244714916, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-02-17T06:20:00+01:00", "open": 6.216, "high": 6.231, "low": 6.216, "close": 6.216, "volume": 3861.93165, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.01499999999999968, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T06:25:00+01:00", "open": 6.216, "high": 6.216, "low": 6.216, "close": 6.216, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T06:30:00+01:00", "open": 6.202, "high": 6.202, "low": 6.202, "close": 6.202, "volume": 62.9503, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T06:35:00+01:00", "open": 6.202, "high": 6.202, "low": 6.202, "close": 6.202, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 526.3136494999998, "latest": 0, "ratio_latest_vs_avg": 0, "max": 8737.70402, "min": 0 }, "price_stats": { "highest": 6.36, "lowest": 6.202, "range": 0.15800000000000036, "current": 6.202 } }, "H1": { "interval": "1h", "timestamp": "2026-02-17T06:35:03+01:00", "latest_candles": [ { "timestamp": "2026-02-16T11:00:00+01:00", "open": 6.177, "high": 6.182, "low": 6.147, "close": 6.152, "volume": 3705.78094, "body_percent": 0.40472721385785115, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-02-16T12:00:00+01:00", "open": 6.154, "high": 6.169, "low": 6.079, "close": 6.169, "volume": 6970.9475, "body_percent": 0.24374390640233473, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.07500000000000018, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-16T13:00:00+01:00", "open": 6.167, "high": 6.316, "low": 6.165, "close": 6.307, "volume": 9979.44785, "body_percent": 2.2701475595913827, "direction": "GREEN", "wick_upper": 0.008999999999999453, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-02-16T14:00:00+01:00", "open": 6.313, "high": 6.39, "low": 6.188, "close": 6.205, "volume": 45733.58242, "body_percent": 1.7107555837161357, "direction": "RED", "wick_upper": 0.07699999999999996, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-02-16T15:00:00+01:00", "open": 6.207, "high": 6.243, "low": 6.163, "close": 6.219, "volume": 15935.96237, "body_percent": 0.19333011116482124, "direction": "GREEN", "wick_upper": 0.02400000000000002, "wick_lower": 0.043999999999999595, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-16T16:00:00+01:00", "open": 6.23, "high": 6.237, "low": 6.06, "close": 6.106, "volume": 45003.8034, "body_percent": 1.990369181380426, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.04600000000000026, "pattern": null }, { "timestamp": "2026-02-16T17:00:00+01:00", "open": 6.108, "high": 6.185, "low": 6.1, "close": 6.118, "volume": 40600.91397, "body_percent": 0.16371971185331818, "direction": "GREEN", "wick_upper": 0.06699999999999928, "wick_lower": 0.008000000000000007, "pattern": "HAMMER" }, { "timestamp": "2026-02-16T18:00:00+01:00", "open": 6.111, "high": 6.149, "low": 6.083, "close": 6.137, "volume": 11223.69388, "body_percent": 0.425462281132381, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.02799999999999958, "pattern": null }, { "timestamp": "2026-02-16T19:00:00+01:00", "open": 6.143, "high": 6.182, "low": 6.134, "close": 6.134, "volume": 4919.96522, "body_percent": 0.14650822073904368, "direction": "RED", "wick_upper": 0.03900000000000059, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-16T20:00:00+01:00", "open": 6.156, "high": 6.208, "low": 6.134, "close": 6.19, "volume": 3354.69886, "body_percent": 0.5523066926575811, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.021999999999999353, "pattern": null }, { "timestamp": "2026-02-16T21:00:00+01:00", "open": 6.19, "high": 6.261, "low": 6.179, "close": 6.261, "volume": 5520.36547, "body_percent": 1.1470113085621927, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-02-16T22:00:00+01:00", "open": 6.26, "high": 6.323, "low": 6.252, "close": 6.315, "volume": 22829.32379, "body_percent": 0.8785942492012876, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-02-16T23:00:00+01:00", "open": 6.316, "high": 6.316, "low": 6.273, "close": 6.284, "volume": 9890.59359, "body_percent": 0.5066497783407224, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-02-17T00:00:00+01:00", "open": 6.28, "high": 6.298, "low": 6.254, "close": 6.275, "volume": 5160.53779, "body_percent": 0.07961783439490276, "direction": "RED", "wick_upper": 0.017999999999999794, "wick_lower": 0.021000000000000796, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T01:00:00+01:00", "open": 6.277, "high": 6.282, "low": 6.238, "close": 6.255, "volume": 6449.28202, "body_percent": 0.35048590090808096, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2026-02-17T02:00:00+01:00", "open": 6.26, "high": 6.31, "low": 6.246, "close": 6.292, "volume": 5165.64842, "body_percent": 0.5111821086261985, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.013999999999999346, "pattern": null }, { "timestamp": "2026-02-17T03:00:00+01:00", "open": 6.29, "high": 6.36, "low": 6.266, "close": 6.323, "volume": 8842.77437, "body_percent": 0.5246422893481775, "direction": "GREEN", "wick_upper": 0.03699999999999992, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-02-17T04:00:00+01:00", "open": 6.317, "high": 6.317, "low": 6.276, "close": 6.283, "volume": 1609.2988, "body_percent": 0.5382301725502582, "direction": "RED", "wick_upper": 0, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-02-17T05:00:00+01:00", "open": 6.267, "high": 6.279, "low": 6.255, "close": 6.264, "volume": 641.47202, "body_percent": 0.04786979415988692, "direction": "RED", "wick_upper": 0.011999999999999567, "wick_lower": 0.009000000000000341, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T06:00:00+01:00", "open": 6.266, "high": 6.266, "low": 6.202, "close": 6.202, "volume": 12927.97161, "body_percent": 1.0213852537503998, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 18889.645612999993, "latest": 12927.97161, "ratio_latest_vs_avg": 0.6843946082875624, "max": 96070.19419, "min": 617.27526 }, "price_stats": { "highest": 6.868, "lowest": 6.06, "range": 0.8080000000000007, "current": 6.202 } } }, "technical_indicators": { "1m": { "rsi_14": 100, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00655276, "signal_line": 6.22304514, "histogram": -6.21649238 }, "bollinger_bands": { "upper": 6.23624838, "middle": 6.2169, "lower": 6.19755162 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.037, "moving_averages": { "sma_9": 6.224222222222222, "sma_20": 6.216899999999999, "ema_12": 6.223045142229092, "ema_26": 6.216492380555625 } }, "5m": { "rsi_14": 76.24, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.01764595, "signal_line": 6.26853468, "histogram": -6.25088873 }, "bollinger_bands": { "upper": 6.30873819, "middle": 6.2553, "lower": 6.20186181 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.081, "moving_averages": { "sma_9": 6.273111111111111, "sma_20": 6.255299999999999, "ema_12": 6.26853468459496, "ema_26": 6.2508887303577625 } }, "1h": { "rsi_14": 40.71, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01026703, "signal_line": 6.19763987, "histogram": -6.20790691 }, "bollinger_bands": { "upper": 6.36185619, "middle": 6.22455, "lower": 6.08724381 }, "stochastic": { "K": 22.01, "D": 7.26 }, "atr": 0, "momentum": -0.05, "moving_averages": { "sma_9": 6.17188888888889, "sma_20": 6.224549999999999, "ema_12": 6.197639872996214, "ema_26": 6.207906907961339 } } }, "volume_profile": { "timestamp": "2026-02-17T06:35:05+01:00", "last_500_trades": { "buy_volume": 3066.090000000001, "sell_volume": 2675.9099999999976, "buy_trades": 164, "sell_trades": 336, "buy_sell_ratio": 1.1458120788815782, "cumulative_delta": 390.18000000000006, "delta_percent": 6.8, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 5742.000000000016, "point_of_control_volume": 5742.000000000016, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-02-17T06:35:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 625.61, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1771278537918, "price": 6.299, "quantity": 625.61, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 3, "sell_trades": 7, "ratio": 0.42857142857142855 }, "last_50_trades_trend": { "buy_trades": 20, "sell_trades": 30, "ratio": 0.6666666666666666 } } }, "patterns": { "timestamp": "2026-02-17T06:35:06+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-02-17T06:35:06+01:00", "last_60min": { "current_imbalance": -27.481, "imbalance_change_60min": -2.4760000000000026, "min_imbalance": -28.127, "max_imbalance": -9.335, "average_imbalance": -22.616763636363633, "trend": "DECREASING_BEARISH" }, "values_timeline": [ -19.646, -13.487, -13.907, -21.366, -15.254, -17.095, -12.402, -16.518, -21.682, -25.541, -9.335, -24.707, -27.897, -23.868, -26.953, -27.133, -14.187, -17.908, -28.127, -27.481 ] }, "volatility_metrics": { "timestamp": "2026-02-17T06:35:07+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0008619699541232143, "average_range_1m": 0.0007878787878787908, "atr_14_1m": 0.00207143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 68026.74, "zen_price": 6.202, "btc_1h_change_percent": -0.53, "zen_1h_change_percent": -0.85, "correlation_1h": 0.925, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-02-17T06:35:08+01:00", "key_levels": { "current_price": 6.202, "resistance_24h": 6.39, "support_24h": 6.06, "distance_to_resistance_percent": 3.03, "distance_to_support_percent": 2.29 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 221.20999999999998, "overall_risk": "57%" } } }, { "timestamp": "2026-02-17T06:36:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1771306561, "price_data": { "timestamp": "2026-02-17T06:36:02+01:00", "symbol": "ZENUSDC", "current_price": 6.202, "bid": 6.194, "ask": 6.201, "bid_ask_spread_absolute": 0.006999999999999673, "bid_ask_spread_percent": 0.11286681715575093, "high_24h": 6.39, "low_24h": 6.06, "open_24h": 6.17, "volume_24h": 50878.39, "volume_usdc_24h": 0, "price_change_24h": 0.032, "price_change_24h_percent": 0.519, "trades_24h": 3804 }, "orderbook_continuous": { "timestamp": "2026-02-17T06:36:02+01:00", "bids_analysis": { "total_quantity": 9684.080000000004, "levels_count": 100, "top_10_bids": [ { "price": 6.194, "quantity": 13.66, "cumulative": 13.66 }, { "price": 6.193, "quantity": 101.83, "cumulative": 115.49 }, { "price": 6.191, "quantity": 13.66, "cumulative": 129.15 }, { "price": 6.19, "quantity": 162.27, "cumulative": 291.42 }, { "price": 6.189, "quantity": 172.73, "cumulative": 464.15 }, { "price": 6.188, "quantity": 23.66, "cumulative": 487.81 }, { "price": 6.187, "quantity": 148.41, "cumulative": 636.22 }, { "price": 6.186, "quantity": 29.91, "cumulative": 666.13 }, { "price": 6.185, "quantity": 99.08, "cumulative": 765.21 }, { "price": 6.184, "quantity": 215.27, "cumulative": 980.48 } ] }, "asks_analysis": { "total_quantity": 13007.130000000006, "levels_count": 100, "top_10_asks": [ { "price": 6.201, "quantity": 13.66, "cumulative": 13.66 }, { "price": 6.202, "quantity": 175.01, "cumulative": 188.67 }, { "price": 6.203, "quantity": 128.6, "cumulative": 317.27 }, { "price": 6.204, "quantity": 58.3, "cumulative": 375.57 }, { "price": 6.205, "quantity": 28.83, "cumulative": 404.4 }, { "price": 6.206, "quantity": 29.89, "cumulative": 434.28999999999996 }, { "price": 6.207, "quantity": 148.41, "cumulative": 582.6999999999999 }, { "price": 6.208, "quantity": 99.08, "cumulative": 681.78 }, { "price": 6.209, "quantity": 174.76, "cumulative": 856.54 }, { "price": 6.21, "quantity": 107.63, "cumulative": 964.17 } ] }, "imbalance": { "quantity_difference": -3323.050000000003, "percent": -14.645, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.7445208896966509 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.113, "accumulation_bid_levels": [ { "price": 6.193, "quantity": 101.83 }, { "price": 6.19, "quantity": 162.27 }, { "price": 6.189, "quantity": 172.73 }, { "price": 6.187, "quantity": 148.41 }, { "price": 6.184, "quantity": 215.27 } ], "accumulation_ask_levels": [ { "price": 6.202, "quantity": 175.01 }, { "price": 6.203, "quantity": 128.6 }, { "price": 6.207, "quantity": 148.41 }, { "price": 6.209, "quantity": 174.76 }, { "price": 6.21, "quantity": 107.63 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-02-17T06:36:02+01:00", "latest_candles": [ { "timestamp": "2026-02-17T06:17:00+01:00", "open": 6.234, "high": 6.234, "low": 6.226, "close": 6.228, "volume": 3944.43577, "body_percent": 0.09624639076035013, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-02-17T06:18:00+01:00", "open": 6.229, "high": 6.229, "low": 6.223, "close": 6.223, "volume": 24.96626, "body_percent": 0.09632364745545396, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T06:19:00+01:00", "open": 6.223, "high": 6.224, "low": 6.217, "close": 6.222, "volume": 550.52019, "body_percent": 0.016069419893932922, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.005000000000000782, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-17T06:20:00+01:00", "open": 6.216, "high": 6.216, "low": 6.216, "close": 6.216, "volume": 4.9728, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T06:21:00+01:00", "open": 6.219, "high": 6.227, "low": 6.219, "close": 6.227, "volume": 2345.13966, "body_percent": 0.12863804470172063, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T06:22:00+01:00", "open": 6.23, "high": 6.231, "low": 6.23, "close": 6.231, "volume": 9.9688, "body_percent": 0.01605136436596221, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T06:23:00+01:00", "open": 6.23, "high": 6.23, "low": 6.216, "close": 6.216, "volume": 1501.85039, "body_percent": 0.22471910112359925, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T06:24:00+01:00", "open": 6.216, "high": 6.216, "low": 6.216, "close": 6.216, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T06:25:00+01:00", "open": 6.216, "high": 6.216, "low": 6.216, "close": 6.216, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T06:26:00+01:00", "open": 6.216, "high": 6.216, "low": 6.216, "close": 6.216, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T06:27:00+01:00", "open": 6.216, "high": 6.216, "low": 6.216, "close": 6.216, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T06:28:00+01:00", "open": 6.216, "high": 6.216, "low": 6.216, "close": 6.216, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T06:29:00+01:00", "open": 6.216, "high": 6.216, "low": 6.216, "close": 6.216, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T06:30:00+01:00", "open": 6.216, "high": 6.216, "low": 6.216, "close": 6.216, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T06:31:00+01:00", "open": 6.216, "high": 6.216, "low": 6.216, "close": 6.216, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T06:32:00+01:00", "open": 6.202, "high": 6.202, "low": 6.202, "close": 6.202, "volume": 62.9503, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T06:33:00+01:00", "open": 6.202, "high": 6.202, "low": 6.202, "close": 6.202, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T06:34:00+01:00", "open": 6.202, "high": 6.202, "low": 6.202, "close": 6.202, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T06:35:00+01:00", "open": 6.202, "high": 6.202, "low": 6.202, "close": 6.202, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T06:36:00+01:00", "open": 6.202, "high": 6.202, "low": 6.202, "close": 6.202, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 220.37516983333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 4217.7818, "min": 0 }, "price_stats": { "highest": 6.279, "lowest": 6.202, "range": 0.07699999999999996, "current": 6.202 } }, "M5": { "interval": "5m", "timestamp": "2026-02-17T06:36:02+01:00", "latest_candles": [ { "timestamp": "2026-02-17T05:00:00+01:00", "open": 6.283, "high": 6.283, "low": 6.283, "close": 6.283, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T05:05:00+01:00", "open": 6.267, "high": 6.27, "low": 6.266, "close": 6.27, "volume": 77.71012, "body_percent": 0.047869794159872754, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-02-17T05:10:00+01:00", "open": 6.279, "high": 6.279, "low": 6.279, "close": 6.279, "volume": 60.46677, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T05:15:00+01:00", "open": 6.279, "high": 6.279, "low": 6.279, "close": 6.279, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T05:20:00+01:00", "open": 6.279, "high": 6.279, "low": 6.279, "close": 6.279, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T05:25:00+01:00", "open": 6.279, "high": 6.279, "low": 6.279, "close": 6.279, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T05:30:00+01:00", "open": 6.263, "high": 6.263, "low": 6.255, "close": 6.255, "volume": 208.75655, "body_percent": 0.12773431262973028, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T05:35:00+01:00", "open": 6.267, "high": 6.267, "low": 6.267, "close": 6.267, "volume": 61.54194, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T05:40:00+01:00", "open": 6.267, "high": 6.267, "low": 6.267, "close": 6.267, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T05:45:00+01:00", "open": 6.27, "high": 6.27, "low": 6.27, "close": 6.27, "volume": 64.8945, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T05:50:00+01:00", "open": 6.278, "high": 6.279, "low": 6.278, "close": 6.279, "volume": 100.7015, "body_percent": 0.015928639694175437, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T05:55:00+01:00", "open": 6.264, "high": 6.264, "low": 6.264, "close": 6.264, "volume": 67.40064, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T06:00:00+01:00", "open": 6.266, "high": 6.266, "low": 6.248, "close": 6.259, "volume": 265.38564, "body_percent": 0.11171401212894468, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-02-17T06:05:00+01:00", "open": 6.259, "high": 6.259, "low": 6.259, "close": 6.259, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T06:10:00+01:00", "open": 6.259, "high": 6.259, "low": 6.259, "close": 6.259, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T06:15:00+01:00", "open": 6.244, "high": 6.246, "low": 6.217, "close": 6.222, "volume": 8737.70402, "body_percent": 0.352338244714916, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-02-17T06:20:00+01:00", "open": 6.216, "high": 6.231, "low": 6.216, "close": 6.216, "volume": 3861.93165, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.01499999999999968, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T06:25:00+01:00", "open": 6.216, "high": 6.216, "low": 6.216, "close": 6.216, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T06:30:00+01:00", "open": 6.202, "high": 6.202, "low": 6.202, "close": 6.202, "volume": 62.9503, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T06:35:00+01:00", "open": 6.202, "high": 6.202, "low": 6.202, "close": 6.202, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 526.3136494999998, "latest": 0, "ratio_latest_vs_avg": 0, "max": 8737.70402, "min": 0 }, "price_stats": { "highest": 6.36, "lowest": 6.202, "range": 0.15800000000000036, "current": 6.202 } }, "H1": { "interval": "1h", "timestamp": "2026-02-17T06:36:03+01:00", "latest_candles": [ { "timestamp": "2026-02-16T11:00:00+01:00", "open": 6.177, "high": 6.182, "low": 6.147, "close": 6.152, "volume": 3705.78094, "body_percent": 0.40472721385785115, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-02-16T12:00:00+01:00", "open": 6.154, "high": 6.169, "low": 6.079, "close": 6.169, "volume": 6970.9475, "body_percent": 0.24374390640233473, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.07500000000000018, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-16T13:00:00+01:00", "open": 6.167, "high": 6.316, "low": 6.165, "close": 6.307, "volume": 9979.44785, "body_percent": 2.2701475595913827, "direction": "GREEN", "wick_upper": 0.008999999999999453, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-02-16T14:00:00+01:00", "open": 6.313, "high": 6.39, "low": 6.188, "close": 6.205, "volume": 45733.58242, "body_percent": 1.7107555837161357, "direction": "RED", "wick_upper": 0.07699999999999996, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-02-16T15:00:00+01:00", "open": 6.207, "high": 6.243, "low": 6.163, "close": 6.219, "volume": 15935.96237, "body_percent": 0.19333011116482124, "direction": "GREEN", "wick_upper": 0.02400000000000002, "wick_lower": 0.043999999999999595, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-16T16:00:00+01:00", "open": 6.23, "high": 6.237, "low": 6.06, "close": 6.106, "volume": 45003.8034, "body_percent": 1.990369181380426, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.04600000000000026, "pattern": null }, { "timestamp": "2026-02-16T17:00:00+01:00", "open": 6.108, "high": 6.185, "low": 6.1, "close": 6.118, "volume": 40600.91397, "body_percent": 0.16371971185331818, "direction": "GREEN", "wick_upper": 0.06699999999999928, "wick_lower": 0.008000000000000007, "pattern": "HAMMER" }, { "timestamp": "2026-02-16T18:00:00+01:00", "open": 6.111, "high": 6.149, "low": 6.083, "close": 6.137, "volume": 11223.69388, "body_percent": 0.425462281132381, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.02799999999999958, "pattern": null }, { "timestamp": "2026-02-16T19:00:00+01:00", "open": 6.143, "high": 6.182, "low": 6.134, "close": 6.134, "volume": 4919.96522, "body_percent": 0.14650822073904368, "direction": "RED", "wick_upper": 0.03900000000000059, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-16T20:00:00+01:00", "open": 6.156, "high": 6.208, "low": 6.134, "close": 6.19, "volume": 3354.69886, "body_percent": 0.5523066926575811, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.021999999999999353, "pattern": null }, { "timestamp": "2026-02-16T21:00:00+01:00", "open": 6.19, "high": 6.261, "low": 6.179, "close": 6.261, "volume": 5520.36547, "body_percent": 1.1470113085621927, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-02-16T22:00:00+01:00", "open": 6.26, "high": 6.323, "low": 6.252, "close": 6.315, "volume": 22829.32379, "body_percent": 0.8785942492012876, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-02-16T23:00:00+01:00", "open": 6.316, "high": 6.316, "low": 6.273, "close": 6.284, "volume": 9890.59359, "body_percent": 0.5066497783407224, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-02-17T00:00:00+01:00", "open": 6.28, "high": 6.298, "low": 6.254, "close": 6.275, "volume": 5160.53779, "body_percent": 0.07961783439490276, "direction": "RED", "wick_upper": 0.017999999999999794, "wick_lower": 0.021000000000000796, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T01:00:00+01:00", "open": 6.277, "high": 6.282, "low": 6.238, "close": 6.255, "volume": 6449.28202, "body_percent": 0.35048590090808096, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2026-02-17T02:00:00+01:00", "open": 6.26, "high": 6.31, "low": 6.246, "close": 6.292, "volume": 5165.64842, "body_percent": 0.5111821086261985, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.013999999999999346, "pattern": null }, { "timestamp": "2026-02-17T03:00:00+01:00", "open": 6.29, "high": 6.36, "low": 6.266, "close": 6.323, "volume": 8842.77437, "body_percent": 0.5246422893481775, "direction": "GREEN", "wick_upper": 0.03699999999999992, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-02-17T04:00:00+01:00", "open": 6.317, "high": 6.317, "low": 6.276, "close": 6.283, "volume": 1609.2988, "body_percent": 0.5382301725502582, "direction": "RED", "wick_upper": 0, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-02-17T05:00:00+01:00", "open": 6.267, "high": 6.279, "low": 6.255, "close": 6.264, "volume": 641.47202, "body_percent": 0.04786979415988692, "direction": "RED", "wick_upper": 0.011999999999999567, "wick_lower": 0.009000000000000341, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T06:00:00+01:00", "open": 6.266, "high": 6.266, "low": 6.202, "close": 6.202, "volume": 12927.97161, "body_percent": 1.0213852537503998, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 18889.645612999993, "latest": 12927.97161, "ratio_latest_vs_avg": 0.6843946082875624, "max": 96070.19419, "min": 617.27526 }, "price_stats": { "highest": 6.868, "lowest": 6.06, "range": 0.8080000000000007, "current": 6.202 } } }, "technical_indicators": { "1m": { "rsi_14": 100, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00545249, "signal_line": 6.22014426, "histogram": -6.21469177 }, "bollinger_bands": { "upper": 6.23258254, "middle": 6.21505, "lower": 6.19751746 }, "stochastic": { "K": 80, "D": 26.4 }, "atr": 0, "momentum": 0.026, "moving_averages": { "sma_9": 6.221666666666667, "sma_20": 6.215049999999998, "ema_12": 6.220144258998018, "ema_26": 6.214691771000075 } }, "5m": { "rsi_14": 76.24, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.01764595, "signal_line": 6.26853468, "histogram": -6.25088873 }, "bollinger_bands": { "upper": 6.30873819, "middle": 6.2553, "lower": 6.20186181 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.081, "moving_averages": { "sma_9": 6.273111111111111, "sma_20": 6.255299999999999, "ema_12": 6.26853468459496, "ema_26": 6.2508887303577625 } }, "1h": { "rsi_14": 40.71, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01026703, "signal_line": 6.19763987, "histogram": -6.20790691 }, "bollinger_bands": { "upper": 6.36185619, "middle": 6.22455, "lower": 6.08724381 }, "stochastic": { "K": 22.01, "D": 7.26 }, "atr": 0, "momentum": -0.05, "moving_averages": { "sma_9": 6.17188888888889, "sma_20": 6.224549999999999, "ema_12": 6.197639872996214, "ema_26": 6.207906907961339 } } }, "volume_profile": { "timestamp": "2026-02-17T06:36:04+01:00", "last_500_trades": { "buy_volume": 3066.090000000001, "sell_volume": 2675.9099999999976, "buy_trades": 164, "sell_trades": 336, "buy_sell_ratio": 1.1458120788815782, "cumulative_delta": 390.18000000000006, "delta_percent": 6.8, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 5742.000000000016, "point_of_control_volume": 5742.000000000016, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-02-17T06:36:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 625.61, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1771278537918, "price": 6.299, "quantity": 625.61, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 3, "sell_trades": 7, "ratio": 0.42857142857142855 }, "last_50_trades_trend": { "buy_trades": 20, "sell_trades": 30, "ratio": 0.6666666666666666 } } }, "patterns": { "timestamp": "2026-02-17T06:36:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-02-17T06:36:05+01:00", "last_60min": { "current_imbalance": -26.961, "imbalance_change_60min": -1.9559999999999995, "min_imbalance": -28.127, "max_imbalance": -9.335, "average_imbalance": -22.694339285714282, "trend": "DECREASING_BEARISH" }, "values_timeline": [ -13.487, -13.907, -21.366, -15.254, -17.095, -12.402, -16.518, -21.682, -25.541, -9.335, -24.707, -27.897, -23.868, -26.953, -27.133, -14.187, -17.908, -28.127, -27.481, -26.961 ] }, "volatility_metrics": { "timestamp": "2026-02-17T06:36:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0008619699541232143, "average_range_1m": 0.0007878787878787908, "atr_14_1m": 0.001, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 67931.37, "zen_price": 6.202, "btc_1h_change_percent": -0.68, "zen_1h_change_percent": -0.85, "correlation_1h": 0.931, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-02-17T06:36:07+01:00", "key_levels": { "current_price": 6.202, "resistance_24h": 6.39, "support_24h": 6.06, "distance_to_resistance_percent": 3.03, "distance_to_support_percent": 2.29 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 147.45999999999998, "overall_risk": "57%" } } }, { "timestamp": "2026-02-17T06:37:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1771306621, "price_data": { "timestamp": "2026-02-17T06:37:01+01:00", "symbol": "ZENUSDC", "current_price": 6.189, "bid": 6.196, "ask": 6.2, "bid_ask_spread_absolute": 0.004000000000000448, "bid_ask_spread_percent": 0.06463079657457502, "high_24h": 6.39, "low_24h": 6.06, "open_24h": 6.17, "volume_24h": 50929.6, "volume_usdc_24h": 0, "price_change_24h": 0.019, "price_change_24h_percent": 0.308, "trades_24h": 3813 }, "orderbook_continuous": { "timestamp": "2026-02-17T06:37:02+01:00", "bids_analysis": { "total_quantity": 10014.680000000004, "levels_count": 100, "top_10_bids": [ { "price": 6.197, "quantity": 13.66, "cumulative": 13.66 }, { "price": 6.196, "quantity": 13.66, "cumulative": 27.32 }, { "price": 6.195, "quantity": 13.66, "cumulative": 40.980000000000004 }, { "price": 6.194, "quantity": 13.66, "cumulative": 54.64 }, { "price": 6.193, "quantity": 2.37, "cumulative": 57.01 }, { "price": 6.192, "quantity": 17.78, "cumulative": 74.78999999999999 }, { "price": 6.191, "quantity": 23.66, "cumulative": 98.44999999999999 }, { "price": 6.19, "quantity": 117.63, "cumulative": 216.07999999999998 }, { "price": 6.189, "quantity": 58.3, "cumulative": 274.38 }, { "price": 6.188, "quantity": 252.92, "cumulative": 527.3 } ] }, "asks_analysis": { "total_quantity": 17003.780000000006, "levels_count": 100, "top_10_asks": [ { "price": 6.201, "quantity": 13.66, "cumulative": 13.66 }, { "price": 6.202, "quantity": 195.67, "cumulative": 209.32999999999998 }, { "price": 6.203, "quantity": 107.63, "cumulative": 316.96 }, { "price": 6.204, "quantity": 58.3, "cumulative": 375.26 }, { "price": 6.205, "quantity": 62.22, "cumulative": 437.48 }, { "price": 6.206, "quantity": 29.89, "cumulative": 467.37 }, { "price": 6.207, "quantity": 1407.82, "cumulative": 1875.19 }, { "price": 6.208, "quantity": 99.08, "cumulative": 1974.27 }, { "price": 6.209, "quantity": 174.76, "cumulative": 2149.0299999999997 }, { "price": 6.21, "quantity": 107.63, "cumulative": 2256.66 } ] }, "imbalance": { "quantity_difference": -6989.100000000002, "percent": -25.868, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.5889678647924168 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.065, "accumulation_bid_levels": [ { "price": 6.19, "quantity": 117.63 }, { "price": 6.188, "quantity": 252.92 }, { "price": 6.186, "quantity": 148.41 }, { "price": 6.183, "quantity": 110.22 }, { "price": 6.182, "quantity": 175.18 } ], "accumulation_ask_levels": [ { "price": 6.202, "quantity": 195.67 }, { "price": 6.203, "quantity": 107.63 }, { "price": 6.207, "quantity": 1407.82 }, { "price": 6.209, "quantity": 174.76 }, { "price": 6.21, "quantity": 107.63 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-02-17T06:37:02+01:00", "latest_candles": [ { "timestamp": "2026-02-17T06:18:00+01:00", "open": 6.229, "high": 6.229, "low": 6.223, "close": 6.223, "volume": 24.96626, "body_percent": 0.09632364745545396, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T06:19:00+01:00", "open": 6.223, "high": 6.224, "low": 6.217, "close": 6.222, "volume": 550.52019, "body_percent": 0.016069419893932922, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.005000000000000782, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-17T06:20:00+01:00", "open": 6.216, "high": 6.216, "low": 6.216, "close": 6.216, "volume": 4.9728, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T06:21:00+01:00", "open": 6.219, "high": 6.227, "low": 6.219, "close": 6.227, "volume": 2345.13966, "body_percent": 0.12863804470172063, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T06:22:00+01:00", "open": 6.23, "high": 6.231, "low": 6.23, "close": 6.231, "volume": 9.9688, "body_percent": 0.01605136436596221, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T06:23:00+01:00", "open": 6.23, "high": 6.23, "low": 6.216, "close": 6.216, "volume": 1501.85039, "body_percent": 0.22471910112359925, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T06:24:00+01:00", "open": 6.216, "high": 6.216, "low": 6.216, "close": 6.216, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T06:25:00+01:00", "open": 6.216, "high": 6.216, "low": 6.216, "close": 6.216, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T06:26:00+01:00", "open": 6.216, "high": 6.216, "low": 6.216, "close": 6.216, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T06:27:00+01:00", "open": 6.216, "high": 6.216, "low": 6.216, "close": 6.216, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T06:28:00+01:00", "open": 6.216, "high": 6.216, "low": 6.216, "close": 6.216, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T06:29:00+01:00", "open": 6.216, "high": 6.216, "low": 6.216, "close": 6.216, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T06:30:00+01:00", "open": 6.216, "high": 6.216, "low": 6.216, "close": 6.216, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T06:31:00+01:00", "open": 6.216, "high": 6.216, "low": 6.216, "close": 6.216, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T06:32:00+01:00", "open": 6.202, "high": 6.202, "low": 6.202, "close": 6.202, "volume": 62.9503, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T06:33:00+01:00", "open": 6.202, "high": 6.202, "low": 6.202, "close": 6.202, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T06:34:00+01:00", "open": 6.202, "high": 6.202, "low": 6.202, "close": 6.202, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T06:35:00+01:00", "open": 6.202, "high": 6.202, "low": 6.202, "close": 6.202, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T06:36:00+01:00", "open": 6.188, "high": 6.191, "low": 6.188, "close": 6.189, "volume": 316.97073, "body_percent": 0.016160310277962737, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T06:37:00+01:00", "open": 6.189, "high": 6.189, "low": 6.189, "close": 6.189, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 225.6580153333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 4217.7818, "min": 0 }, "price_stats": { "highest": 6.279, "lowest": 6.188, "range": 0.09100000000000019, "current": 6.189 } }, "M5": { "interval": "5m", "timestamp": "2026-02-17T06:37:02+01:00", "latest_candles": [ { "timestamp": "2026-02-17T05:00:00+01:00", "open": 6.283, "high": 6.283, "low": 6.283, "close": 6.283, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T05:05:00+01:00", "open": 6.267, "high": 6.27, "low": 6.266, "close": 6.27, "volume": 77.71012, "body_percent": 0.047869794159872754, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-02-17T05:10:00+01:00", "open": 6.279, "high": 6.279, "low": 6.279, "close": 6.279, "volume": 60.46677, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T05:15:00+01:00", "open": 6.279, "high": 6.279, "low": 6.279, "close": 6.279, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T05:20:00+01:00", "open": 6.279, "high": 6.279, "low": 6.279, "close": 6.279, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T05:25:00+01:00", "open": 6.279, "high": 6.279, "low": 6.279, "close": 6.279, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T05:30:00+01:00", "open": 6.263, "high": 6.263, "low": 6.255, "close": 6.255, "volume": 208.75655, "body_percent": 0.12773431262973028, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T05:35:00+01:00", "open": 6.267, "high": 6.267, "low": 6.267, "close": 6.267, "volume": 61.54194, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T05:40:00+01:00", "open": 6.267, "high": 6.267, "low": 6.267, "close": 6.267, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T05:45:00+01:00", "open": 6.27, "high": 6.27, "low": 6.27, "close": 6.27, "volume": 64.8945, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T05:50:00+01:00", "open": 6.278, "high": 6.279, "low": 6.278, "close": 6.279, "volume": 100.7015, "body_percent": 0.015928639694175437, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T05:55:00+01:00", "open": 6.264, "high": 6.264, "low": 6.264, "close": 6.264, "volume": 67.40064, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T06:00:00+01:00", "open": 6.266, "high": 6.266, "low": 6.248, "close": 6.259, "volume": 265.38564, "body_percent": 0.11171401212894468, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-02-17T06:05:00+01:00", "open": 6.259, "high": 6.259, "low": 6.259, "close": 6.259, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T06:10:00+01:00", "open": 6.259, "high": 6.259, "low": 6.259, "close": 6.259, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T06:15:00+01:00", "open": 6.244, "high": 6.246, "low": 6.217, "close": 6.222, "volume": 8737.70402, "body_percent": 0.352338244714916, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-02-17T06:20:00+01:00", "open": 6.216, "high": 6.231, "low": 6.216, "close": 6.216, "volume": 3861.93165, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.01499999999999968, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T06:25:00+01:00", "open": 6.216, "high": 6.216, "low": 6.216, "close": 6.216, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T06:30:00+01:00", "open": 6.202, "high": 6.202, "low": 6.202, "close": 6.202, "volume": 62.9503, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T06:35:00+01:00", "open": 6.188, "high": 6.191, "low": 6.188, "close": 6.189, "volume": 316.97073, "body_percent": 0.016160310277962737, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 531.5964949999999, "latest": 316.97073, "ratio_latest_vs_avg": 0.5962618884460479, "max": 8737.70402, "min": 0 }, "price_stats": { "highest": 6.36, "lowest": 6.188, "range": 0.1720000000000006, "current": 6.189 } }, "H1": { "interval": "1h", "timestamp": "2026-02-17T06:37:02+01:00", "latest_candles": [ { "timestamp": "2026-02-16T11:00:00+01:00", "open": 6.177, "high": 6.182, "low": 6.147, "close": 6.152, "volume": 3705.78094, "body_percent": 0.40472721385785115, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-02-16T12:00:00+01:00", "open": 6.154, "high": 6.169, "low": 6.079, "close": 6.169, "volume": 6970.9475, "body_percent": 0.24374390640233473, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.07500000000000018, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-16T13:00:00+01:00", "open": 6.167, "high": 6.316, "low": 6.165, "close": 6.307, "volume": 9979.44785, "body_percent": 2.2701475595913827, "direction": "GREEN", "wick_upper": 0.008999999999999453, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-02-16T14:00:00+01:00", "open": 6.313, "high": 6.39, "low": 6.188, "close": 6.205, "volume": 45733.58242, "body_percent": 1.7107555837161357, "direction": "RED", "wick_upper": 0.07699999999999996, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-02-16T15:00:00+01:00", "open": 6.207, "high": 6.243, "low": 6.163, "close": 6.219, "volume": 15935.96237, "body_percent": 0.19333011116482124, "direction": "GREEN", "wick_upper": 0.02400000000000002, "wick_lower": 0.043999999999999595, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-16T16:00:00+01:00", "open": 6.23, "high": 6.237, "low": 6.06, "close": 6.106, "volume": 45003.8034, "body_percent": 1.990369181380426, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.04600000000000026, "pattern": null }, { "timestamp": "2026-02-16T17:00:00+01:00", "open": 6.108, "high": 6.185, "low": 6.1, "close": 6.118, "volume": 40600.91397, "body_percent": 0.16371971185331818, "direction": "GREEN", "wick_upper": 0.06699999999999928, "wick_lower": 0.008000000000000007, "pattern": "HAMMER" }, { "timestamp": "2026-02-16T18:00:00+01:00", "open": 6.111, "high": 6.149, "low": 6.083, "close": 6.137, "volume": 11223.69388, "body_percent": 0.425462281132381, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.02799999999999958, "pattern": null }, { "timestamp": "2026-02-16T19:00:00+01:00", "open": 6.143, "high": 6.182, "low": 6.134, "close": 6.134, "volume": 4919.96522, "body_percent": 0.14650822073904368, "direction": "RED", "wick_upper": 0.03900000000000059, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-16T20:00:00+01:00", "open": 6.156, "high": 6.208, "low": 6.134, "close": 6.19, "volume": 3354.69886, "body_percent": 0.5523066926575811, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.021999999999999353, "pattern": null }, { "timestamp": "2026-02-16T21:00:00+01:00", "open": 6.19, "high": 6.261, "low": 6.179, "close": 6.261, "volume": 5520.36547, "body_percent": 1.1470113085621927, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-02-16T22:00:00+01:00", "open": 6.26, "high": 6.323, "low": 6.252, "close": 6.315, "volume": 22829.32379, "body_percent": 0.8785942492012876, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-02-16T23:00:00+01:00", "open": 6.316, "high": 6.316, "low": 6.273, "close": 6.284, "volume": 9890.59359, "body_percent": 0.5066497783407224, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-02-17T00:00:00+01:00", "open": 6.28, "high": 6.298, "low": 6.254, "close": 6.275, "volume": 5160.53779, "body_percent": 0.07961783439490276, "direction": "RED", "wick_upper": 0.017999999999999794, "wick_lower": 0.021000000000000796, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T01:00:00+01:00", "open": 6.277, "high": 6.282, "low": 6.238, "close": 6.255, "volume": 6449.28202, "body_percent": 0.35048590090808096, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2026-02-17T02:00:00+01:00", "open": 6.26, "high": 6.31, "low": 6.246, "close": 6.292, "volume": 5165.64842, "body_percent": 0.5111821086261985, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.013999999999999346, "pattern": null }, { "timestamp": "2026-02-17T03:00:00+01:00", "open": 6.29, "high": 6.36, "low": 6.266, "close": 6.323, "volume": 8842.77437, "body_percent": 0.5246422893481775, "direction": "GREEN", "wick_upper": 0.03699999999999992, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-02-17T04:00:00+01:00", "open": 6.317, "high": 6.317, "low": 6.276, "close": 6.283, "volume": 1609.2988, "body_percent": 0.5382301725502582, "direction": "RED", "wick_upper": 0, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-02-17T05:00:00+01:00", "open": 6.267, "high": 6.279, "low": 6.255, "close": 6.264, "volume": 641.47202, "body_percent": 0.04786979415988692, "direction": "RED", "wick_upper": 0.011999999999999567, "wick_lower": 0.009000000000000341, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T06:00:00+01:00", "open": 6.266, "high": 6.266, "low": 6.188, "close": 6.189, "volume": 13244.94234, "body_percent": 1.228854133418448, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null } ], "volume_stats": { "average": 18894.9284585, "latest": 13244.94234, "ratio_latest_vs_avg": 0.7009786974896791, "max": 96070.19419, "min": 617.27526 }, "price_stats": { "highest": 6.868, "lowest": 6.06, "range": 0.8080000000000007, "current": 6.189 } } }, "technical_indicators": { "1m": { "rsi_14": 100, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00769933, "signal_line": 6.21807321, "histogram": -6.21037388 }, "bollinger_bands": { "upper": 6.23445432, "middle": 6.21245, "lower": 6.19044568 }, "stochastic": { "K": 46.67, "D": 15.4 }, "atr": 0, "momentum": 0.034, "moving_averages": { "sma_9": 6.2203333333333335, "sma_20": 6.212449999999998, "ema_12": 6.218073208349552, "ema_26": 6.210373875301571 } }, "5m": { "rsi_14": 78.95, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.02011436, "signal_line": 6.26799083, "histogram": -6.24787647 }, "bollinger_bands": { "upper": 6.31090753, "middle": 6.25465, "lower": 6.19839247 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.094, "moving_averages": { "sma_9": 6.273111111111111, "sma_20": 6.254649999999999, "ema_12": 6.267990832661948, "ema_26": 6.2478764735258085 } }, "1h": { "rsi_14": 42.37, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00779863, "signal_line": 6.19709602, "histogram": -6.20489465 }, "bollinger_bands": { "upper": 6.36174905, "middle": 6.2239, "lower": 6.08605095 }, "stochastic": { "K": 22.01, "D": 7.26 }, "atr": 0, "momentum": -0.037, "moving_averages": { "sma_9": 6.17188888888889, "sma_20": 6.223899999999999, "ema_12": 6.197096021063203, "ema_26": 6.204894651129387 } } }, "volume_profile": { "timestamp": "2026-02-17T06:37:04+01:00", "last_500_trades": { "buy_volume": 3079.930000000001, "sell_volume": 2654.1099999999988, "buy_trades": 164, "sell_trades": 336, "buy_sell_ratio": 1.160437962254768, "cumulative_delta": 425.8200000000011, "delta_percent": 7.43, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 5734.0400000000145, "point_of_control_volume": 5734.0400000000145, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-02-17T06:37:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 625.61, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1771278537918, "price": 6.299, "quantity": 625.61, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 4, "sell_trades": 6, "ratio": 0.6666666666666666 }, "last_50_trades_trend": { "buy_trades": 23, "sell_trades": 27, "ratio": 0.8518518518518519 } } }, "patterns": { "timestamp": "2026-02-17T06:37:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-02-17T06:37:06+01:00", "last_60min": { "current_imbalance": -14.645, "imbalance_change_60min": 10.36, "min_imbalance": -28.127, "max_imbalance": -9.335, "average_imbalance": -22.55312280701754, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -13.907, -21.366, -15.254, -17.095, -12.402, -16.518, -21.682, -25.541, -9.335, -24.707, -27.897, -23.868, -26.953, -27.133, -14.187, -17.908, -28.127, -27.481, -26.961, -14.645 ] }, "volatility_metrics": { "timestamp": "2026-02-17T06:37:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0008873925152993225, "average_range_1m": 0.0008181818181818223, "atr_14_1m": 0.002, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 67994.89, "zen_price": 6.189, "btc_1h_change_percent": -0.63, "zen_1h_change_percent": -1.24, "correlation_1h": 0.932, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-02-17T06:37:07+01:00", "key_levels": { "current_price": 6.189, "resistance_24h": 6.39, "support_24h": 6.06, "distance_to_resistance_percent": 3.25, "distance_to_support_percent": 2.08 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 659.16, "overall_risk": "60.9%" } } }, { "timestamp": "2026-02-17T06:38:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1771306682, "price_data": { "timestamp": "2026-02-17T06:38:02+01:00", "symbol": "ZENUSDC", "current_price": 6.189, "bid": 6.203, "ask": 6.208, "bid_ask_spread_absolute": 0.004999999999999893, "bid_ask_spread_percent": 0.08078849571820801, "high_24h": 6.39, "low_24h": 6.06, "open_24h": 6.17, "volume_24h": 50929.6, "volume_usdc_24h": 0, "price_change_24h": 0.019, "price_change_24h_percent": 0.308, "trades_24h": 3813 }, "orderbook_continuous": { "timestamp": "2026-02-17T06:38:02+01:00", "bids_analysis": { "total_quantity": 9958.870000000004, "levels_count": 100, "top_10_bids": [ { "price": 6.199, "quantity": 16.03, "cumulative": 16.03 }, { "price": 6.198, "quantity": 13.66, "cumulative": 29.69 }, { "price": 6.197, "quantity": 13.66, "cumulative": 43.35 }, { "price": 6.196, "quantity": 31.44, "cumulative": 74.79 }, { "price": 6.195, "quantity": 54.44, "cumulative": 129.23000000000002 }, { "price": 6.194, "quantity": 268.85, "cumulative": 398.08000000000004 }, { "price": 6.193, "quantity": 99.08, "cumulative": 497.16 }, { "price": 6.192, "quantity": 652.62, "cumulative": 1149.78 }, { "price": 6.191, "quantity": 13.66, "cumulative": 1163.44 }, { "price": 6.19, "quantity": 107.63, "cumulative": 1271.0700000000002 } ] }, "asks_analysis": { "total_quantity": 17157.8, "levels_count": 100, "top_10_asks": [ { "price": 6.202, "quantity": 13.66, "cumulative": 13.66 }, { "price": 6.203, "quantity": 20.59, "cumulative": 34.25 }, { "price": 6.204, "quantity": 13.66, "cumulative": 47.91 }, { "price": 6.205, "quantity": 20.2, "cumulative": 68.11 }, { "price": 6.206, "quantity": 13.66, "cumulative": 81.77 }, { "price": 6.207, "quantity": 114.56, "cumulative": 196.32999999999998 }, { "price": 6.208, "quantity": 106.86, "cumulative": 303.19 }, { "price": 6.209, "quantity": 184.76, "cumulative": 487.95 }, { "price": 6.21, "quantity": 107.63, "cumulative": 595.5799999999999 }, { "price": 6.211, "quantity": 29.88, "cumulative": 625.4599999999999 } ] }, "imbalance": { "quantity_difference": -7198.929999999995, "percent": -26.548, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.5804281434682771 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.048, "accumulation_bid_levels": [ { "price": 6.194, "quantity": 268.85 }, { "price": 6.192, "quantity": 652.62 }, { "price": 6.19, "quantity": 107.63 }, { "price": 6.188, "quantity": 161.36 }, { "price": 6.186, "quantity": 107.63 } ], "accumulation_ask_levels": [ { "price": 6.207, "quantity": 114.56 }, { "price": 6.208, "quantity": 106.86 }, { "price": 6.209, "quantity": 184.76 }, { "price": 6.21, "quantity": 107.63 }, { "price": 6.215, "quantity": 107.63 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-02-17T06:38:03+01:00", "latest_candles": [ { "timestamp": "2026-02-17T06:19:00+01:00", "open": 6.223, "high": 6.224, "low": 6.217, "close": 6.222, "volume": 550.52019, "body_percent": 0.016069419893932922, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.005000000000000782, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-17T06:20:00+01:00", "open": 6.216, "high": 6.216, "low": 6.216, "close": 6.216, "volume": 4.9728, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T06:21:00+01:00", "open": 6.219, "high": 6.227, "low": 6.219, "close": 6.227, "volume": 2345.13966, "body_percent": 0.12863804470172063, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T06:22:00+01:00", "open": 6.23, "high": 6.231, "low": 6.23, "close": 6.231, "volume": 9.9688, "body_percent": 0.01605136436596221, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T06:23:00+01:00", "open": 6.23, "high": 6.23, "low": 6.216, "close": 6.216, "volume": 1501.85039, "body_percent": 0.22471910112359925, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T06:24:00+01:00", "open": 6.216, "high": 6.216, "low": 6.216, "close": 6.216, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T06:25:00+01:00", "open": 6.216, "high": 6.216, "low": 6.216, "close": 6.216, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T06:26:00+01:00", "open": 6.216, "high": 6.216, "low": 6.216, "close": 6.216, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T06:27:00+01:00", "open": 6.216, "high": 6.216, "low": 6.216, "close": 6.216, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T06:28:00+01:00", "open": 6.216, "high": 6.216, "low": 6.216, "close": 6.216, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T06:29:00+01:00", "open": 6.216, "high": 6.216, "low": 6.216, "close": 6.216, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T06:30:00+01:00", "open": 6.216, "high": 6.216, "low": 6.216, "close": 6.216, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T06:31:00+01:00", "open": 6.216, "high": 6.216, "low": 6.216, "close": 6.216, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T06:32:00+01:00", "open": 6.202, "high": 6.202, "low": 6.202, "close": 6.202, "volume": 62.9503, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T06:33:00+01:00", "open": 6.202, "high": 6.202, "low": 6.202, "close": 6.202, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T06:34:00+01:00", "open": 6.202, "high": 6.202, "low": 6.202, "close": 6.202, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T06:35:00+01:00", "open": 6.202, "high": 6.202, "low": 6.202, "close": 6.202, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T06:36:00+01:00", "open": 6.188, "high": 6.191, "low": 6.188, "close": 6.189, "volume": 316.97073, "body_percent": 0.016160310277962737, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T06:37:00+01:00", "open": 6.189, "high": 6.189, "low": 6.189, "close": 6.189, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T06:38:00+01:00", "open": 6.189, "high": 6.189, "low": 6.189, "close": 6.189, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 224.63231633333325, "latest": 0, "ratio_latest_vs_avg": 0, "max": 4217.7818, "min": 0 }, "price_stats": { "highest": 6.279, "lowest": 6.188, "range": 0.09100000000000019, "current": 6.189 } }, "M5": { "interval": "5m", "timestamp": "2026-02-17T06:38:03+01:00", "latest_candles": [ { "timestamp": "2026-02-17T05:00:00+01:00", "open": 6.283, "high": 6.283, "low": 6.283, "close": 6.283, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T05:05:00+01:00", "open": 6.267, "high": 6.27, "low": 6.266, "close": 6.27, "volume": 77.71012, "body_percent": 0.047869794159872754, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-02-17T05:10:00+01:00", "open": 6.279, "high": 6.279, "low": 6.279, "close": 6.279, "volume": 60.46677, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T05:15:00+01:00", "open": 6.279, "high": 6.279, "low": 6.279, "close": 6.279, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T05:20:00+01:00", "open": 6.279, "high": 6.279, "low": 6.279, "close": 6.279, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T05:25:00+01:00", "open": 6.279, "high": 6.279, "low": 6.279, "close": 6.279, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T05:30:00+01:00", "open": 6.263, "high": 6.263, "low": 6.255, "close": 6.255, "volume": 208.75655, "body_percent": 0.12773431262973028, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T05:35:00+01:00", "open": 6.267, "high": 6.267, "low": 6.267, "close": 6.267, "volume": 61.54194, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T05:40:00+01:00", "open": 6.267, "high": 6.267, "low": 6.267, "close": 6.267, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T05:45:00+01:00", "open": 6.27, "high": 6.27, "low": 6.27, "close": 6.27, "volume": 64.8945, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T05:50:00+01:00", "open": 6.278, "high": 6.279, "low": 6.278, "close": 6.279, "volume": 100.7015, "body_percent": 0.015928639694175437, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T05:55:00+01:00", "open": 6.264, "high": 6.264, "low": 6.264, "close": 6.264, "volume": 67.40064, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T06:00:00+01:00", "open": 6.266, "high": 6.266, "low": 6.248, "close": 6.259, "volume": 265.38564, "body_percent": 0.11171401212894468, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-02-17T06:05:00+01:00", "open": 6.259, "high": 6.259, "low": 6.259, "close": 6.259, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T06:10:00+01:00", "open": 6.259, "high": 6.259, "low": 6.259, "close": 6.259, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T06:15:00+01:00", "open": 6.244, "high": 6.246, "low": 6.217, "close": 6.222, "volume": 8737.70402, "body_percent": 0.352338244714916, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-02-17T06:20:00+01:00", "open": 6.216, "high": 6.231, "low": 6.216, "close": 6.216, "volume": 3861.93165, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.01499999999999968, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T06:25:00+01:00", "open": 6.216, "high": 6.216, "low": 6.216, "close": 6.216, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T06:30:00+01:00", "open": 6.202, "high": 6.202, "low": 6.202, "close": 6.202, "volume": 62.9503, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T06:35:00+01:00", "open": 6.188, "high": 6.191, "low": 6.188, "close": 6.189, "volume": 316.97073, "body_percent": 0.016160310277962737, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 531.5964949999999, "latest": 316.97073, "ratio_latest_vs_avg": 0.5962618884460479, "max": 8737.70402, "min": 0 }, "price_stats": { "highest": 6.36, "lowest": 6.188, "range": 0.1720000000000006, "current": 6.189 } }, "H1": { "interval": "1h", "timestamp": "2026-02-17T06:38:03+01:00", "latest_candles": [ { "timestamp": "2026-02-16T11:00:00+01:00", "open": 6.177, "high": 6.182, "low": 6.147, "close": 6.152, "volume": 3705.78094, "body_percent": 0.40472721385785115, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-02-16T12:00:00+01:00", "open": 6.154, "high": 6.169, "low": 6.079, "close": 6.169, "volume": 6970.9475, "body_percent": 0.24374390640233473, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.07500000000000018, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-16T13:00:00+01:00", "open": 6.167, "high": 6.316, "low": 6.165, "close": 6.307, "volume": 9979.44785, "body_percent": 2.2701475595913827, "direction": "GREEN", "wick_upper": 0.008999999999999453, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-02-16T14:00:00+01:00", "open": 6.313, "high": 6.39, "low": 6.188, "close": 6.205, "volume": 45733.58242, "body_percent": 1.7107555837161357, "direction": "RED", "wick_upper": 0.07699999999999996, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-02-16T15:00:00+01:00", "open": 6.207, "high": 6.243, "low": 6.163, "close": 6.219, "volume": 15935.96237, "body_percent": 0.19333011116482124, "direction": "GREEN", "wick_upper": 0.02400000000000002, "wick_lower": 0.043999999999999595, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-16T16:00:00+01:00", "open": 6.23, "high": 6.237, "low": 6.06, "close": 6.106, "volume": 45003.8034, "body_percent": 1.990369181380426, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.04600000000000026, "pattern": null }, { "timestamp": "2026-02-16T17:00:00+01:00", "open": 6.108, "high": 6.185, "low": 6.1, "close": 6.118, "volume": 40600.91397, "body_percent": 0.16371971185331818, "direction": "GREEN", "wick_upper": 0.06699999999999928, "wick_lower": 0.008000000000000007, "pattern": "HAMMER" }, { "timestamp": "2026-02-16T18:00:00+01:00", "open": 6.111, "high": 6.149, "low": 6.083, "close": 6.137, "volume": 11223.69388, "body_percent": 0.425462281132381, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.02799999999999958, "pattern": null }, { "timestamp": "2026-02-16T19:00:00+01:00", "open": 6.143, "high": 6.182, "low": 6.134, "close": 6.134, "volume": 4919.96522, "body_percent": 0.14650822073904368, "direction": "RED", "wick_upper": 0.03900000000000059, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-16T20:00:00+01:00", "open": 6.156, "high": 6.208, "low": 6.134, "close": 6.19, "volume": 3354.69886, "body_percent": 0.5523066926575811, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.021999999999999353, "pattern": null }, { "timestamp": "2026-02-16T21:00:00+01:00", "open": 6.19, "high": 6.261, "low": 6.179, "close": 6.261, "volume": 5520.36547, "body_percent": 1.1470113085621927, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-02-16T22:00:00+01:00", "open": 6.26, "high": 6.323, "low": 6.252, "close": 6.315, "volume": 22829.32379, "body_percent": 0.8785942492012876, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-02-16T23:00:00+01:00", "open": 6.316, "high": 6.316, "low": 6.273, "close": 6.284, "volume": 9890.59359, "body_percent": 0.5066497783407224, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-02-17T00:00:00+01:00", "open": 6.28, "high": 6.298, "low": 6.254, "close": 6.275, "volume": 5160.53779, "body_percent": 0.07961783439490276, "direction": "RED", "wick_upper": 0.017999999999999794, "wick_lower": 0.021000000000000796, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T01:00:00+01:00", "open": 6.277, "high": 6.282, "low": 6.238, "close": 6.255, "volume": 6449.28202, "body_percent": 0.35048590090808096, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2026-02-17T02:00:00+01:00", "open": 6.26, "high": 6.31, "low": 6.246, "close": 6.292, "volume": 5165.64842, "body_percent": 0.5111821086261985, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.013999999999999346, "pattern": null }, { "timestamp": "2026-02-17T03:00:00+01:00", "open": 6.29, "high": 6.36, "low": 6.266, "close": 6.323, "volume": 8842.77437, "body_percent": 0.5246422893481775, "direction": "GREEN", "wick_upper": 0.03699999999999992, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-02-17T04:00:00+01:00", "open": 6.317, "high": 6.317, "low": 6.276, "close": 6.283, "volume": 1609.2988, "body_percent": 0.5382301725502582, "direction": "RED", "wick_upper": 0, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-02-17T05:00:00+01:00", "open": 6.267, "high": 6.279, "low": 6.255, "close": 6.264, "volume": 641.47202, "body_percent": 0.04786979415988692, "direction": "RED", "wick_upper": 0.011999999999999567, "wick_lower": 0.009000000000000341, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T06:00:00+01:00", "open": 6.266, "high": 6.266, "low": 6.188, "close": 6.189, "volume": 13244.94234, "body_percent": 1.228854133418448, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null } ], "volume_stats": { "average": 18894.9284585, "latest": 13244.94234, "ratio_latest_vs_avg": 0.7009786974896791, "max": 96070.19419, "min": 617.27526 }, "price_stats": { "highest": 6.868, "lowest": 6.06, "range": 0.8080000000000007, "current": 6.189 } } }, "technical_indicators": { "1m": { "rsi_14": 100, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00781364, "signal_line": 6.21717743, "histogram": -6.20936379 }, "bollinger_bands": { "upper": 6.23442171, "middle": 6.21075, "lower": 6.18707829 }, "stochastic": { "K": 68.97, "D": 22.76 }, "atr": 0, "momentum": 0.033, "moving_averages": { "sma_9": 6.219555555555555, "sma_20": 6.210749999999997, "ema_12": 6.217177428049471, "ema_26": 6.209363785325697 } }, "5m": { "rsi_14": 78.95, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.02011436, "signal_line": 6.26799083, "histogram": -6.24787647 }, "bollinger_bands": { "upper": 6.31090753, "middle": 6.25465, "lower": 6.19839247 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.094, "moving_averages": { "sma_9": 6.273111111111111, "sma_20": 6.254649999999999, "ema_12": 6.267990832661948, "ema_26": 6.2478764735258085 } }, "1h": { "rsi_14": 42.37, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00779863, "signal_line": 6.19709602, "histogram": -6.20489465 }, "bollinger_bands": { "upper": 6.36174905, "middle": 6.2239, "lower": 6.08605095 }, "stochastic": { "K": 22.01, "D": 7.26 }, "atr": 0, "momentum": -0.037, "moving_averages": { "sma_9": 6.17188888888889, "sma_20": 6.223899999999999, "ema_12": 6.197096021063203, "ema_26": 6.204894651129387 } } }, "volume_profile": { "timestamp": "2026-02-17T06:38:05+01:00", "last_500_trades": { "buy_volume": 3079.930000000001, "sell_volume": 2654.1099999999988, "buy_trades": 164, "sell_trades": 336, "buy_sell_ratio": 1.160437962254768, "cumulative_delta": 425.8200000000011, "delta_percent": 7.43, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 5734.0400000000145, "point_of_control_volume": 5734.0400000000145, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-02-17T06:38:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 625.61, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1771278537918, "price": 6.299, "quantity": 625.61, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 4, "sell_trades": 6, "ratio": 0.6666666666666666 }, "last_50_trades_trend": { "buy_trades": 23, "sell_trades": 27, "ratio": 0.8518518518518519 } } }, "patterns": { "timestamp": "2026-02-17T06:38:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-02-17T06:38:06+01:00", "last_60min": { "current_imbalance": -25.868, "imbalance_change_60min": -0.6039999999999992, "min_imbalance": -28.127, "max_imbalance": -9.335, "average_imbalance": -22.568263157894734, "trend": "DECREASING_BEARISH" }, "values_timeline": [ -21.366, -15.254, -17.095, -12.402, -16.518, -21.682, -25.541, -9.335, -24.707, -27.897, -23.868, -26.953, -27.133, -14.187, -17.908, -28.127, -27.481, -26.961, -14.645, -25.868 ] }, "volatility_metrics": { "timestamp": "2026-02-17T06:38:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0008873925152993225, "average_range_1m": 0.0008181818181818223, "atr_14_1m": 0.002, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 68012.11, "zen_price": 6.189, "btc_1h_change_percent": -0.61, "zen_1h_change_percent": -1.24, "correlation_1h": 0.931, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-02-17T06:38:07+01:00", "key_levels": { "current_price": 6.189, "resistance_24h": 6.39, "support_24h": 6.06, "distance_to_resistance_percent": 3.25, "distance_to_support_percent": 2.08 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 147.28, "overall_risk": "60.9%" } } }, { "timestamp": "2026-02-17T06:39:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1771306741, "price_data": { "timestamp": "2026-02-17T06:39:01+01:00", "symbol": "ZENUSDC", "current_price": 6.206, "bid": 6.203, "ask": 6.207, "bid_ask_spread_absolute": 0.0039999999999995595, "bid_ask_spread_percent": 0.0644537544311885, "high_24h": 6.39, "low_24h": 6.06, "open_24h": 6.17, "volume_24h": 50938.43, "volume_usdc_24h": 0, "price_change_24h": 0.036, "price_change_24h_percent": 0.583, "trades_24h": 3815 }, "orderbook_continuous": { "timestamp": "2026-02-17T06:39:02+01:00", "bids_analysis": { "total_quantity": 9887.270000000004, "levels_count": 100, "top_10_bids": [ { "price": 6.203, "quantity": 13.66, "cumulative": 13.66 }, { "price": 6.202, "quantity": 2.37, "cumulative": 16.03 }, { "price": 6.201, "quantity": 13.66, "cumulative": 29.69 }, { "price": 6.2, "quantity": 23.66, "cumulative": 53.35 }, { "price": 6.199, "quantity": 31.43, "cumulative": 84.78 }, { "price": 6.198, "quantity": 103.97, "cumulative": 188.75 }, { "price": 6.197, "quantity": 68.3, "cumulative": 257.05 }, { "price": 6.196, "quantity": 23.66, "cumulative": 280.71000000000004 }, { "price": 6.195, "quantity": 13.66, "cumulative": 294.37000000000006 }, { "price": 6.194, "quantity": 385.11, "cumulative": 679.48 } ] }, "asks_analysis": { "total_quantity": 17684.469999999998, "levels_count": 100, "top_10_asks": [ { "price": 6.207, "quantity": 13.66, "cumulative": 13.66 }, { "price": 6.208, "quantity": 34.25, "cumulative": 47.91 }, { "price": 6.209, "quantity": 174.76, "cumulative": 222.67 }, { "price": 6.21, "quantity": 107.63, "cumulative": 330.29999999999995 }, { "price": 6.211, "quantity": 13.66, "cumulative": 343.96 }, { "price": 6.212, "quantity": 106.85, "cumulative": 450.80999999999995 }, { "price": 6.213, "quantity": 57, "cumulative": 507.80999999999995 }, { "price": 6.214, "quantity": 13.66, "cumulative": 521.4699999999999 }, { "price": 6.215, "quantity": 148.41, "cumulative": 669.8799999999999 }, { "price": 6.216, "quantity": 1605.49, "cumulative": 2275.37 } ] }, "imbalance": { "quantity_difference": -7797.199999999993, "percent": -28.28, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.5590933740168637 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.064, "accumulation_bid_levels": [ { "price": 6.198, "quantity": 103.97 }, { "price": 6.194, "quantity": 385.11 }, { "price": 6.19, "quantity": 107.63 }, { "price": 6.189, "quantity": 670.14 }, { "price": 6.188, "quantity": 175.02 } ], "accumulation_ask_levels": [ { "price": 6.209, "quantity": 174.76 }, { "price": 6.21, "quantity": 107.63 }, { "price": 6.212, "quantity": 106.85 }, { "price": 6.215, "quantity": 148.41 }, { "price": 6.216, "quantity": 1605.49 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-02-17T06:39:02+01:00", "latest_candles": [ { "timestamp": "2026-02-17T06:20:00+01:00", "open": 6.216, "high": 6.216, "low": 6.216, "close": 6.216, "volume": 4.9728, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T06:21:00+01:00", "open": 6.219, "high": 6.227, "low": 6.219, "close": 6.227, "volume": 2345.13966, "body_percent": 0.12863804470172063, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T06:22:00+01:00", "open": 6.23, "high": 6.231, "low": 6.23, "close": 6.231, "volume": 9.9688, "body_percent": 0.01605136436596221, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T06:23:00+01:00", "open": 6.23, "high": 6.23, "low": 6.216, "close": 6.216, "volume": 1501.85039, "body_percent": 0.22471910112359925, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T06:24:00+01:00", "open": 6.216, "high": 6.216, "low": 6.216, "close": 6.216, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T06:25:00+01:00", "open": 6.216, "high": 6.216, "low": 6.216, "close": 6.216, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T06:26:00+01:00", "open": 6.216, "high": 6.216, "low": 6.216, "close": 6.216, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T06:27:00+01:00", "open": 6.216, "high": 6.216, "low": 6.216, "close": 6.216, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T06:28:00+01:00", "open": 6.216, "high": 6.216, "low": 6.216, "close": 6.216, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T06:29:00+01:00", "open": 6.216, "high": 6.216, "low": 6.216, "close": 6.216, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T06:30:00+01:00", "open": 6.216, "high": 6.216, "low": 6.216, "close": 6.216, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T06:31:00+01:00", "open": 6.216, "high": 6.216, "low": 6.216, "close": 6.216, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T06:32:00+01:00", "open": 6.202, "high": 6.202, "low": 6.202, "close": 6.202, "volume": 62.9503, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T06:33:00+01:00", "open": 6.202, "high": 6.202, "low": 6.202, "close": 6.202, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T06:34:00+01:00", "open": 6.202, "high": 6.202, "low": 6.202, "close": 6.202, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T06:35:00+01:00", "open": 6.202, "high": 6.202, "low": 6.202, "close": 6.202, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T06:36:00+01:00", "open": 6.188, "high": 6.191, "low": 6.188, "close": 6.189, "volume": 316.97073, "body_percent": 0.016160310277962737, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T06:37:00+01:00", "open": 6.189, "high": 6.189, "low": 6.189, "close": 6.189, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T06:38:00+01:00", "open": 6.203, "high": 6.206, "low": 6.203, "close": 6.206, "volume": 54.77537, "body_percent": 0.048363694986298784, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T06:39:00+01:00", "open": 6.206, "high": 6.206, "low": 6.206, "close": 6.206, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 225.5452391666666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 4217.7818, "min": 0 }, "price_stats": { "highest": 6.279, "lowest": 6.188, "range": 0.09100000000000019, "current": 6.206 } }, "M5": { "interval": "5m", "timestamp": "2026-02-17T06:39:02+01:00", "latest_candles": [ { "timestamp": "2026-02-17T05:00:00+01:00", "open": 6.283, "high": 6.283, "low": 6.283, "close": 6.283, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T05:05:00+01:00", "open": 6.267, "high": 6.27, "low": 6.266, "close": 6.27, "volume": 77.71012, "body_percent": 0.047869794159872754, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-02-17T05:10:00+01:00", "open": 6.279, "high": 6.279, "low": 6.279, "close": 6.279, "volume": 60.46677, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T05:15:00+01:00", "open": 6.279, "high": 6.279, "low": 6.279, "close": 6.279, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T05:20:00+01:00", "open": 6.279, "high": 6.279, "low": 6.279, "close": 6.279, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T05:25:00+01:00", "open": 6.279, "high": 6.279, "low": 6.279, "close": 6.279, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T05:30:00+01:00", "open": 6.263, "high": 6.263, "low": 6.255, "close": 6.255, "volume": 208.75655, "body_percent": 0.12773431262973028, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T05:35:00+01:00", "open": 6.267, "high": 6.267, "low": 6.267, "close": 6.267, "volume": 61.54194, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T05:40:00+01:00", "open": 6.267, "high": 6.267, "low": 6.267, "close": 6.267, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T05:45:00+01:00", "open": 6.27, "high": 6.27, "low": 6.27, "close": 6.27, "volume": 64.8945, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T05:50:00+01:00", "open": 6.278, "high": 6.279, "low": 6.278, "close": 6.279, "volume": 100.7015, "body_percent": 0.015928639694175437, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T05:55:00+01:00", "open": 6.264, "high": 6.264, "low": 6.264, "close": 6.264, "volume": 67.40064, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T06:00:00+01:00", "open": 6.266, "high": 6.266, "low": 6.248, "close": 6.259, "volume": 265.38564, "body_percent": 0.11171401212894468, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-02-17T06:05:00+01:00", "open": 6.259, "high": 6.259, "low": 6.259, "close": 6.259, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T06:10:00+01:00", "open": 6.259, "high": 6.259, "low": 6.259, "close": 6.259, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T06:15:00+01:00", "open": 6.244, "high": 6.246, "low": 6.217, "close": 6.222, "volume": 8737.70402, "body_percent": 0.352338244714916, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-02-17T06:20:00+01:00", "open": 6.216, "high": 6.231, "low": 6.216, "close": 6.216, "volume": 3861.93165, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.01499999999999968, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T06:25:00+01:00", "open": 6.216, "high": 6.216, "low": 6.216, "close": 6.216, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T06:30:00+01:00", "open": 6.202, "high": 6.202, "low": 6.202, "close": 6.202, "volume": 62.9503, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T06:35:00+01:00", "open": 6.188, "high": 6.206, "low": 6.188, "close": 6.206, "volume": 371.7461, "body_percent": 0.2908855850032431, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 532.5094178333331, "latest": 371.7461, "ratio_latest_vs_avg": 0.6981023950948235, "max": 8737.70402, "min": 0 }, "price_stats": { "highest": 6.36, "lowest": 6.188, "range": 0.1720000000000006, "current": 6.206 } }, "H1": { "interval": "1h", "timestamp": "2026-02-17T06:39:03+01:00", "latest_candles": [ { "timestamp": "2026-02-16T11:00:00+01:00", "open": 6.177, "high": 6.182, "low": 6.147, "close": 6.152, "volume": 3705.78094, "body_percent": 0.40472721385785115, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-02-16T12:00:00+01:00", "open": 6.154, "high": 6.169, "low": 6.079, "close": 6.169, "volume": 6970.9475, "body_percent": 0.24374390640233473, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.07500000000000018, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-16T13:00:00+01:00", "open": 6.167, "high": 6.316, "low": 6.165, "close": 6.307, "volume": 9979.44785, "body_percent": 2.2701475595913827, "direction": "GREEN", "wick_upper": 0.008999999999999453, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-02-16T14:00:00+01:00", "open": 6.313, "high": 6.39, "low": 6.188, "close": 6.205, "volume": 45733.58242, "body_percent": 1.7107555837161357, "direction": "RED", "wick_upper": 0.07699999999999996, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-02-16T15:00:00+01:00", "open": 6.207, "high": 6.243, "low": 6.163, "close": 6.219, "volume": 15935.96237, "body_percent": 0.19333011116482124, "direction": "GREEN", "wick_upper": 0.02400000000000002, "wick_lower": 0.043999999999999595, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-16T16:00:00+01:00", "open": 6.23, "high": 6.237, "low": 6.06, "close": 6.106, "volume": 45003.8034, "body_percent": 1.990369181380426, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.04600000000000026, "pattern": null }, { "timestamp": "2026-02-16T17:00:00+01:00", "open": 6.108, "high": 6.185, "low": 6.1, "close": 6.118, "volume": 40600.91397, "body_percent": 0.16371971185331818, "direction": "GREEN", "wick_upper": 0.06699999999999928, "wick_lower": 0.008000000000000007, "pattern": "HAMMER" }, { "timestamp": "2026-02-16T18:00:00+01:00", "open": 6.111, "high": 6.149, "low": 6.083, "close": 6.137, "volume": 11223.69388, "body_percent": 0.425462281132381, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.02799999999999958, "pattern": null }, { "timestamp": "2026-02-16T19:00:00+01:00", "open": 6.143, "high": 6.182, "low": 6.134, "close": 6.134, "volume": 4919.96522, "body_percent": 0.14650822073904368, "direction": "RED", "wick_upper": 0.03900000000000059, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-16T20:00:00+01:00", "open": 6.156, "high": 6.208, "low": 6.134, "close": 6.19, "volume": 3354.69886, "body_percent": 0.5523066926575811, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.021999999999999353, "pattern": null }, { "timestamp": "2026-02-16T21:00:00+01:00", "open": 6.19, "high": 6.261, "low": 6.179, "close": 6.261, "volume": 5520.36547, "body_percent": 1.1470113085621927, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-02-16T22:00:00+01:00", "open": 6.26, "high": 6.323, "low": 6.252, "close": 6.315, "volume": 22829.32379, "body_percent": 0.8785942492012876, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-02-16T23:00:00+01:00", "open": 6.316, "high": 6.316, "low": 6.273, "close": 6.284, "volume": 9890.59359, "body_percent": 0.5066497783407224, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-02-17T00:00:00+01:00", "open": 6.28, "high": 6.298, "low": 6.254, "close": 6.275, "volume": 5160.53779, "body_percent": 0.07961783439490276, "direction": "RED", "wick_upper": 0.017999999999999794, "wick_lower": 0.021000000000000796, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T01:00:00+01:00", "open": 6.277, "high": 6.282, "low": 6.238, "close": 6.255, "volume": 6449.28202, "body_percent": 0.35048590090808096, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2026-02-17T02:00:00+01:00", "open": 6.26, "high": 6.31, "low": 6.246, "close": 6.292, "volume": 5165.64842, "body_percent": 0.5111821086261985, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.013999999999999346, "pattern": null }, { "timestamp": "2026-02-17T03:00:00+01:00", "open": 6.29, "high": 6.36, "low": 6.266, "close": 6.323, "volume": 8842.77437, "body_percent": 0.5246422893481775, "direction": "GREEN", "wick_upper": 0.03699999999999992, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-02-17T04:00:00+01:00", "open": 6.317, "high": 6.317, "low": 6.276, "close": 6.283, "volume": 1609.2988, "body_percent": 0.5382301725502582, "direction": "RED", "wick_upper": 0, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-02-17T05:00:00+01:00", "open": 6.267, "high": 6.279, "low": 6.255, "close": 6.264, "volume": 641.47202, "body_percent": 0.04786979415988692, "direction": "RED", "wick_upper": 0.011999999999999567, "wick_lower": 0.009000000000000341, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T06:00:00+01:00", "open": 6.266, "high": 6.266, "low": 6.188, "close": 6.206, "volume": 13299.71771, "body_percent": 0.9575486753909929, "direction": "RED", "wick_upper": 0, "wick_lower": 0.018000000000000682, "pattern": null } ], "volume_stats": { "average": 18895.841381333328, "latest": 13299.71771, "ratio_latest_vs_avg": 0.7038436363642647, "max": 96070.19419, "min": 617.27526 }, "price_stats": { "highest": 6.868, "lowest": 6.06, "range": 0.8080000000000007, "current": 6.206 } } }, "technical_indicators": { "1m": { "rsi_14": 61.36, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00453397, "signal_line": 6.2171411, "histogram": -6.21260712 }, "bollinger_bands": { "upper": 6.232, "middle": 6.2108, "lower": 6.1896 }, "stochastic": { "K": 48.28, "D": 15.93 }, "atr": 0, "momentum": 0.01, "moving_averages": { "sma_9": 6.218888888888889, "sma_20": 6.210799999999997, "ema_12": 6.217141095227666, "ema_26": 6.212607121646727 } }, "5m": { "rsi_14": 73.33, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.01688645, "signal_line": 6.26870202, "histogram": -6.25181558 }, "bollinger_bands": { "upper": 6.30816308, "middle": 6.2555, "lower": 6.20283692 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.077, "moving_averages": { "sma_9": 6.273111111111111, "sma_20": 6.255499999999999, "ema_12": 6.2687020236512705, "ema_26": 6.251815578613748 } }, "1h": { "rsi_14": 40.18, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01102654, "signal_line": 6.19780721, "histogram": -6.20883376 }, "bollinger_bands": { "upper": 6.36193582, "middle": 6.22475, "lower": 6.08756418 }, "stochastic": { "K": 22.01, "D": 7.26 }, "atr": 0, "momentum": -0.054, "moving_averages": { "sma_9": 6.17188888888889, "sma_20": 6.224749999999999, "ema_12": 6.197807212052526, "ema_26": 6.208833756217326 } } }, "volume_profile": { "timestamp": "2026-02-17T06:39:04+01:00", "last_500_trades": { "buy_volume": 3074.100000000001, "sell_volume": 2654.1099999999988, "buy_trades": 164, "sell_trades": 336, "buy_sell_ratio": 1.1582413690464985, "cumulative_delta": 419.9900000000003, "delta_percent": 7.33, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 5728.210000000015, "point_of_control_volume": 5728.210000000015, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-02-17T06:39:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 625.61, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1771278537918, "price": 6.299, "quantity": 625.61, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 5, "sell_trades": 5, "ratio": 1 }, "last_50_trades_trend": { "buy_trades": 23, "sell_trades": 27, "ratio": 0.8518518518518519 } } }, "patterns": { "timestamp": "2026-02-17T06:39:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-02-17T06:39:05+01:00", "last_60min": { "current_imbalance": -26.548, "imbalance_change_60min": -0.5229999999999997, "min_imbalance": -28.127, "max_imbalance": -9.335, "average_imbalance": -22.59078947368421, "trend": "DECREASING_BEARISH" }, "values_timeline": [ -15.254, -17.095, -12.402, -16.518, -21.682, -25.541, -9.335, -24.707, -27.897, -23.868, -26.953, -27.133, -14.187, -17.908, -28.127, -27.481, -26.961, -14.645, -25.868, -26.548 ] }, "volatility_metrics": { "timestamp": "2026-02-17T06:39:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0009292299870807842, "average_range_1m": 0.0008484848484848537, "atr_14_1m": 0.00321429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 68065.06, "zen_price": 6.206, "btc_1h_change_percent": -0.56, "zen_1h_change_percent": -0.97, "correlation_1h": 0.933, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-02-17T06:39:06+01:00", "key_levels": { "current_price": 6.206, "resistance_24h": 6.39, "support_24h": 6.06, "distance_to_resistance_percent": 2.96, "distance_to_support_percent": 2.35 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 147.28, "overall_risk": "55.8%" } } }, { "timestamp": "2026-02-17T06:40:03+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1771306803, "price_data": { "timestamp": "2026-02-17T06:40:03+01:00", "symbol": "ZENUSDC", "current_price": 6.209, "bid": 6.208, "ask": 6.211, "bid_ask_spread_absolute": 0.0030000000000001137, "bid_ask_spread_percent": 0.048316959252699535, "high_24h": 6.39, "low_24h": 6.06, "open_24h": 6.17, "volume_24h": 50940.84, "volume_usdc_24h": 0, "price_change_24h": 0.039, "price_change_24h_percent": 0.632, "trades_24h": 3816 }, "orderbook_continuous": { "timestamp": "2026-02-17T06:40:04+01:00", "bids_analysis": { "total_quantity": 9982.300000000003, "levels_count": 100, "top_10_bids": [ { "price": 6.206, "quantity": 13.66, "cumulative": 13.66 }, { "price": 6.205, "quantity": 2.37, "cumulative": 16.03 }, { "price": 6.204, "quantity": 13.66, "cumulative": 29.69 }, { "price": 6.203, "quantity": 7.77, "cumulative": 37.46 }, { "price": 6.202, "quantity": 13.66, "cumulative": 51.120000000000005 }, { "price": 6.201, "quantity": 152.27, "cumulative": 203.39000000000001 }, { "price": 6.2, "quantity": 23.66, "cumulative": 227.05 }, { "price": 6.199, "quantity": 64.44, "cumulative": 291.49 }, { "price": 6.198, "quantity": 148.41, "cumulative": 439.9 }, { "price": 6.197, "quantity": 131.98, "cumulative": 571.88 } ] }, "asks_analysis": { "total_quantity": 17457.24, "levels_count": 100, "top_10_asks": [ { "price": 6.211, "quantity": 174.69, "cumulative": 174.69 }, { "price": 6.212, "quantity": 13.66, "cumulative": 188.35 }, { "price": 6.213, "quantity": 23.66, "cumulative": 212.01 }, { "price": 6.214, "quantity": 43.87, "cumulative": 255.88 }, { "price": 6.215, "quantity": 115.4, "cumulative": 371.28 }, { "price": 6.216, "quantity": 74.51, "cumulative": 445.78999999999996 }, { "price": 6.217, "quantity": 215.45, "cumulative": 661.24 }, { "price": 6.218, "quantity": 148.41, "cumulative": 809.65 }, { "price": 6.219, "quantity": 1472.68, "cumulative": 2282.33 }, { "price": 6.22, "quantity": 58.3, "cumulative": 2340.63 } ] }, "imbalance": { "quantity_difference": -7474.939999999999, "percent": -27.241, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.5718143303294222 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.081, "accumulation_bid_levels": [ { "price": 6.201, "quantity": 152.27 }, { "price": 6.198, "quantity": 148.41 }, { "price": 6.197, "quantity": 131.98 }, { "price": 6.194, "quantity": 303.55 }, { "price": 6.19, "quantity": 107.63 } ], "accumulation_ask_levels": [ { "price": 6.211, "quantity": 174.69 }, { "price": 6.215, "quantity": 115.4 }, { "price": 6.217, "quantity": 215.45 }, { "price": 6.218, "quantity": 148.41 }, { "price": 6.219, "quantity": 1472.68 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-02-17T06:40:04+01:00", "latest_candles": [ { "timestamp": "2026-02-17T06:21:00+01:00", "open": 6.219, "high": 6.227, "low": 6.219, "close": 6.227, "volume": 2345.13966, "body_percent": 0.12863804470172063, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T06:22:00+01:00", "open": 6.23, "high": 6.231, "low": 6.23, "close": 6.231, "volume": 9.9688, "body_percent": 0.01605136436596221, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T06:23:00+01:00", "open": 6.23, "high": 6.23, "low": 6.216, "close": 6.216, "volume": 1501.85039, "body_percent": 0.22471910112359925, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T06:24:00+01:00", "open": 6.216, "high": 6.216, "low": 6.216, "close": 6.216, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T06:25:00+01:00", "open": 6.216, "high": 6.216, "low": 6.216, "close": 6.216, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T06:26:00+01:00", "open": 6.216, "high": 6.216, "low": 6.216, "close": 6.216, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T06:27:00+01:00", "open": 6.216, "high": 6.216, "low": 6.216, "close": 6.216, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T06:28:00+01:00", "open": 6.216, "high": 6.216, "low": 6.216, "close": 6.216, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T06:29:00+01:00", "open": 6.216, "high": 6.216, "low": 6.216, "close": 6.216, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T06:30:00+01:00", "open": 6.216, "high": 6.216, "low": 6.216, "close": 6.216, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T06:31:00+01:00", "open": 6.216, "high": 6.216, "low": 6.216, "close": 6.216, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T06:32:00+01:00", "open": 6.202, "high": 6.202, "low": 6.202, "close": 6.202, "volume": 62.9503, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T06:33:00+01:00", "open": 6.202, "high": 6.202, "low": 6.202, "close": 6.202, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T06:34:00+01:00", "open": 6.202, "high": 6.202, "low": 6.202, "close": 6.202, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T06:35:00+01:00", "open": 6.202, "high": 6.202, "low": 6.202, "close": 6.202, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T06:36:00+01:00", "open": 6.188, "high": 6.191, "low": 6.188, "close": 6.189, "volume": 316.97073, "body_percent": 0.016160310277962737, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T06:37:00+01:00", "open": 6.189, "high": 6.189, "low": 6.189, "close": 6.189, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T06:38:00+01:00", "open": 6.203, "high": 6.206, "low": 6.203, "close": 6.206, "volume": 54.77537, "body_percent": 0.048363694986298784, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T06:39:00+01:00", "open": 6.209, "high": 6.209, "low": 6.209, "close": 6.209, "volume": 14.96369, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T06:40:00+01:00", "open": 6.209, "high": 6.209, "low": 6.209, "close": 6.209, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 225.79463399999992, "latest": 0, "ratio_latest_vs_avg": 0, "max": 4217.7818, "min": 0 }, "price_stats": { "highest": 6.279, "lowest": 6.188, "range": 0.09100000000000019, "current": 6.209 } }, "M5": { "interval": "5m", "timestamp": "2026-02-17T06:40:04+01:00", "latest_candles": [ { "timestamp": "2026-02-17T05:05:00+01:00", "open": 6.267, "high": 6.27, "low": 6.266, "close": 6.27, "volume": 77.71012, "body_percent": 0.047869794159872754, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-02-17T05:10:00+01:00", "open": 6.279, "high": 6.279, "low": 6.279, "close": 6.279, "volume": 60.46677, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T05:15:00+01:00", "open": 6.279, "high": 6.279, "low": 6.279, "close": 6.279, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T05:20:00+01:00", "open": 6.279, "high": 6.279, "low": 6.279, "close": 6.279, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T05:25:00+01:00", "open": 6.279, "high": 6.279, "low": 6.279, "close": 6.279, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T05:30:00+01:00", "open": 6.263, "high": 6.263, "low": 6.255, "close": 6.255, "volume": 208.75655, "body_percent": 0.12773431262973028, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T05:35:00+01:00", "open": 6.267, "high": 6.267, "low": 6.267, "close": 6.267, "volume": 61.54194, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T05:40:00+01:00", "open": 6.267, "high": 6.267, "low": 6.267, "close": 6.267, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T05:45:00+01:00", "open": 6.27, "high": 6.27, "low": 6.27, "close": 6.27, "volume": 64.8945, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T05:50:00+01:00", "open": 6.278, "high": 6.279, "low": 6.278, "close": 6.279, "volume": 100.7015, "body_percent": 0.015928639694175437, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T05:55:00+01:00", "open": 6.264, "high": 6.264, "low": 6.264, "close": 6.264, "volume": 67.40064, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T06:00:00+01:00", "open": 6.266, "high": 6.266, "low": 6.248, "close": 6.259, "volume": 265.38564, "body_percent": 0.11171401212894468, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-02-17T06:05:00+01:00", "open": 6.259, "high": 6.259, "low": 6.259, "close": 6.259, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T06:10:00+01:00", "open": 6.259, "high": 6.259, "low": 6.259, "close": 6.259, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T06:15:00+01:00", "open": 6.244, "high": 6.246, "low": 6.217, "close": 6.222, "volume": 8737.70402, "body_percent": 0.352338244714916, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-02-17T06:20:00+01:00", "open": 6.216, "high": 6.231, "low": 6.216, "close": 6.216, "volume": 3861.93165, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.01499999999999968, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T06:25:00+01:00", "open": 6.216, "high": 6.216, "low": 6.216, "close": 6.216, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T06:30:00+01:00", "open": 6.202, "high": 6.202, "low": 6.202, "close": 6.202, "volume": 62.9503, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T06:35:00+01:00", "open": 6.188, "high": 6.209, "low": 6.188, "close": 6.209, "volume": 386.70979, "body_percent": 0.3393665158371026, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T06:40:00+01:00", "open": 6.209, "high": 6.209, "low": 6.209, "close": 6.209, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 524.4748079999998, "latest": 0, "ratio_latest_vs_avg": 0, "max": 8737.70402, "min": 0 }, "price_stats": { "highest": 6.36, "lowest": 6.188, "range": 0.1720000000000006, "current": 6.209 } }, "H1": { "interval": "1h", "timestamp": "2026-02-17T06:40:04+01:00", "latest_candles": [ { "timestamp": "2026-02-16T11:00:00+01:00", "open": 6.177, "high": 6.182, "low": 6.147, "close": 6.152, "volume": 3705.78094, "body_percent": 0.40472721385785115, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-02-16T12:00:00+01:00", "open": 6.154, "high": 6.169, "low": 6.079, "close": 6.169, "volume": 6970.9475, "body_percent": 0.24374390640233473, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.07500000000000018, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-16T13:00:00+01:00", "open": 6.167, "high": 6.316, "low": 6.165, "close": 6.307, "volume": 9979.44785, "body_percent": 2.2701475595913827, "direction": "GREEN", "wick_upper": 0.008999999999999453, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-02-16T14:00:00+01:00", "open": 6.313, "high": 6.39, "low": 6.188, "close": 6.205, "volume": 45733.58242, "body_percent": 1.7107555837161357, "direction": "RED", "wick_upper": 0.07699999999999996, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-02-16T15:00:00+01:00", "open": 6.207, "high": 6.243, "low": 6.163, "close": 6.219, "volume": 15935.96237, "body_percent": 0.19333011116482124, "direction": "GREEN", "wick_upper": 0.02400000000000002, "wick_lower": 0.043999999999999595, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-16T16:00:00+01:00", "open": 6.23, "high": 6.237, "low": 6.06, "close": 6.106, "volume": 45003.8034, "body_percent": 1.990369181380426, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.04600000000000026, "pattern": null }, { "timestamp": "2026-02-16T17:00:00+01:00", "open": 6.108, "high": 6.185, "low": 6.1, "close": 6.118, "volume": 40600.91397, "body_percent": 0.16371971185331818, "direction": "GREEN", "wick_upper": 0.06699999999999928, "wick_lower": 0.008000000000000007, "pattern": "HAMMER" }, { "timestamp": "2026-02-16T18:00:00+01:00", "open": 6.111, "high": 6.149, "low": 6.083, "close": 6.137, "volume": 11223.69388, "body_percent": 0.425462281132381, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.02799999999999958, "pattern": null }, { "timestamp": "2026-02-16T19:00:00+01:00", "open": 6.143, "high": 6.182, "low": 6.134, "close": 6.134, "volume": 4919.96522, "body_percent": 0.14650822073904368, "direction": "RED", "wick_upper": 0.03900000000000059, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-16T20:00:00+01:00", "open": 6.156, "high": 6.208, "low": 6.134, "close": 6.19, "volume": 3354.69886, "body_percent": 0.5523066926575811, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.021999999999999353, "pattern": null }, { "timestamp": "2026-02-16T21:00:00+01:00", "open": 6.19, "high": 6.261, "low": 6.179, "close": 6.261, "volume": 5520.36547, "body_percent": 1.1470113085621927, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-02-16T22:00:00+01:00", "open": 6.26, "high": 6.323, "low": 6.252, "close": 6.315, "volume": 22829.32379, "body_percent": 0.8785942492012876, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-02-16T23:00:00+01:00", "open": 6.316, "high": 6.316, "low": 6.273, "close": 6.284, "volume": 9890.59359, "body_percent": 0.5066497783407224, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-02-17T00:00:00+01:00", "open": 6.28, "high": 6.298, "low": 6.254, "close": 6.275, "volume": 5160.53779, "body_percent": 0.07961783439490276, "direction": "RED", "wick_upper": 0.017999999999999794, "wick_lower": 0.021000000000000796, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T01:00:00+01:00", "open": 6.277, "high": 6.282, "low": 6.238, "close": 6.255, "volume": 6449.28202, "body_percent": 0.35048590090808096, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2026-02-17T02:00:00+01:00", "open": 6.26, "high": 6.31, "low": 6.246, "close": 6.292, "volume": 5165.64842, "body_percent": 0.5111821086261985, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.013999999999999346, "pattern": null }, { "timestamp": "2026-02-17T03:00:00+01:00", "open": 6.29, "high": 6.36, "low": 6.266, "close": 6.323, "volume": 8842.77437, "body_percent": 0.5246422893481775, "direction": "GREEN", "wick_upper": 0.03699999999999992, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-02-17T04:00:00+01:00", "open": 6.317, "high": 6.317, "low": 6.276, "close": 6.283, "volume": 1609.2988, "body_percent": 0.5382301725502582, "direction": "RED", "wick_upper": 0, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-02-17T05:00:00+01:00", "open": 6.267, "high": 6.279, "low": 6.255, "close": 6.264, "volume": 641.47202, "body_percent": 0.04786979415988692, "direction": "RED", "wick_upper": 0.011999999999999567, "wick_lower": 0.009000000000000341, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T06:00:00+01:00", "open": 6.266, "high": 6.266, "low": 6.188, "close": 6.209, "volume": 13314.6814, "body_percent": 0.9096712416214552, "direction": "RED", "wick_upper": 0, "wick_lower": 0.020999999999999908, "pattern": null } ], "volume_stats": { "average": 18896.09077616666, "latest": 13314.6814, "ratio_latest_vs_avg": 0.7046262403011736, "max": 96070.19419, "min": 617.27526 }, "price_stats": { "highest": 6.868, "lowest": 6.06, "range": 0.8080000000000007, "current": 6.209 } } }, "technical_indicators": { "1m": { "rsi_14": 57.45, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00441045, "signal_line": 6.21749689, "histogram": -6.21308644 }, "bollinger_bands": { "upper": 6.23158952, "middle": 6.2106, "lower": 6.18961048 }, "stochastic": { "K": 86.21, "D": 28.45 }, "atr": 0, "momentum": 0.018, "moving_averages": { "sma_9": 6.2188888888888885, "sma_20": 6.210599999999998, "ema_12": 6.217496890341699, "ema_26": 6.213086438465813 } }, "5m": { "rsi_14": 80.21, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.01617914, "signal_line": 6.26625071, "histogram": -6.25007157 }, "bollinger_bands": { "upper": 6.3062325, "middle": 6.25195, "lower": 6.1976675 }, "stochastic": { "K": 62.5, "D": 20.62 }, "atr": 0, "momentum": 0.061, "moving_averages": { "sma_9": 6.271666666666666, "sma_20": 6.251949999999999, "ema_12": 6.266250714842323, "ema_26": 6.250071571990196 } }, "1h": { "rsi_14": 39.78, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01159618, "signal_line": 6.19793272, "histogram": -6.20952889 }, "bollinger_bands": { "upper": 6.36201003, "middle": 6.2249, "lower": 6.08778997 }, "stochastic": { "K": 22.01, "D": 7.26 }, "atr": 0, "momentum": -0.057, "moving_averages": { "sma_9": 6.17188888888889, "sma_20": 6.2249, "ema_12": 6.19793271634476, "ema_26": 6.209528892409314 } } }, "volume_profile": { "timestamp": "2026-02-17T06:40:05+01:00", "last_500_trades": { "buy_volume": 3075.5100000000007, "sell_volume": 2654.1099999999988, "buy_trades": 164, "sell_trades": 336, "buy_sell_ratio": 1.1587726205771434, "cumulative_delta": 421.4000000000001, "delta_percent": 7.35, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 5729.620000000014, "point_of_control_volume": 5729.620000000014, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-02-17T06:40:06+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 625.61, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1771278537918, "price": 6.299, "quantity": 625.61, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 6, "sell_trades": 4, "ratio": 1.5 }, "last_50_trades_trend": { "buy_trades": 23, "sell_trades": 27, "ratio": 0.8518518518518519 } } }, "patterns": { "timestamp": "2026-02-17T06:40:06+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-02-17T06:40:07+01:00", "last_60min": { "current_imbalance": -28.28, "imbalance_change_60min": -2.1640000000000015, "min_imbalance": -28.28, "max_imbalance": -9.335, "average_imbalance": -22.63035087719298, "trend": "DECREASING_BEARISH" }, "values_timeline": [ -17.095, -12.402, -16.518, -21.682, -25.541, -9.335, -24.707, -27.897, -23.868, -26.953, -27.133, -14.187, -17.908, -28.127, -27.481, -26.961, -14.645, -25.868, -26.548, -28.28 ] }, "volatility_metrics": { "timestamp": "2026-02-17T06:40:07+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0009304985859257342, "average_range_1m": 0.0008484848484848537, "atr_14_1m": 0.00342857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 68071.91, "zen_price": 6.209, "btc_1h_change_percent": -0.53, "zen_1h_change_percent": -0.93, "correlation_1h": 0.933, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-02-17T06:40:08+01:00", "key_levels": { "current_price": 6.209, "resistance_24h": 6.39, "support_24h": 6.06, "distance_to_resistance_percent": 2.92, "distance_to_support_percent": 2.4 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 147.28, "overall_risk": "54.8%" } } }, { "timestamp": "2026-02-17T06:41:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1771306861, "price_data": { "timestamp": "2026-02-17T06:41:01+01:00", "symbol": "ZENUSDC", "current_price": 6.203, "bid": 6.209, "ask": 6.211, "bid_ask_spread_absolute": 0.002000000000000668, "bid_ask_spread_percent": 0.032242463324208735, "high_24h": 6.39, "low_24h": 6.06, "open_24h": 6.17, "volume_24h": 50941.64, "volume_usdc_24h": 0, "price_change_24h": 0.033, "price_change_24h_percent": 0.535, "trades_24h": 3817 }, "orderbook_continuous": { "timestamp": "2026-02-17T06:41:02+01:00", "bids_analysis": { "total_quantity": 10009.230000000005, "levels_count": 100, "top_10_bids": [ { "price": 6.208, "quantity": 2.36, "cumulative": 2.36 }, { "price": 6.204, "quantity": 21.43, "cumulative": 23.79 }, { "price": 6.203, "quantity": 10, "cumulative": 33.79 }, { "price": 6.202, "quantity": 109.08, "cumulative": 142.87 }, { "price": 6.201, "quantity": 117.63, "cumulative": 260.5 }, { "price": 6.2, "quantity": 184.72, "cumulative": 445.22 }, { "price": 6.199, "quantity": 64.44, "cumulative": 509.66 }, { "price": 6.198, "quantity": 148.41, "cumulative": 658.07 }, { "price": 6.197, "quantity": 132.18, "cumulative": 790.25 }, { "price": 6.195, "quantity": 29.88, "cumulative": 820.13 } ] }, "asks_analysis": { "total_quantity": 17528.010000000002, "levels_count": 100, "top_10_asks": [ { "price": 6.21, "quantity": 13.66, "cumulative": 13.66 }, { "price": 6.211, "quantity": 161.03, "cumulative": 174.69 }, { "price": 6.212, "quantity": 13.66, "cumulative": 188.35 }, { "price": 6.213, "quantity": 34.24, "cumulative": 222.59 }, { "price": 6.214, "quantity": 23.66, "cumulative": 246.25 }, { "price": 6.215, "quantity": 107.63, "cumulative": 353.88 }, { "price": 6.216, "quantity": 106.85, "cumulative": 460.73 }, { "price": 6.217, "quantity": 215.45, "cumulative": 676.1800000000001 }, { "price": 6.218, "quantity": 148.41, "cumulative": 824.59 }, { "price": 6.219, "quantity": 1439.79, "cumulative": 2264.38 } ] }, "imbalance": { "quantity_difference": -7518.779999999997, "percent": -27.304, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.5710420064799143 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.032, "accumulation_bid_levels": [ { "price": 6.202, "quantity": 109.08 }, { "price": 6.201, "quantity": 117.63 }, { "price": 6.2, "quantity": 184.72 }, { "price": 6.198, "quantity": 148.41 }, { "price": 6.197, "quantity": 132.18 } ], "accumulation_ask_levels": [ { "price": 6.211, "quantity": 161.03 }, { "price": 6.215, "quantity": 107.63 }, { "price": 6.216, "quantity": 106.85 }, { "price": 6.217, "quantity": 215.45 }, { "price": 6.218, "quantity": 148.41 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-02-17T06:41:02+01:00", "latest_candles": [ { "timestamp": "2026-02-17T06:22:00+01:00", "open": 6.23, "high": 6.231, "low": 6.23, "close": 6.231, "volume": 9.9688, "body_percent": 0.01605136436596221, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T06:23:00+01:00", "open": 6.23, "high": 6.23, "low": 6.216, "close": 6.216, "volume": 1501.85039, "body_percent": 0.22471910112359925, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T06:24:00+01:00", "open": 6.216, "high": 6.216, "low": 6.216, "close": 6.216, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T06:25:00+01:00", "open": 6.216, "high": 6.216, "low": 6.216, "close": 6.216, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T06:26:00+01:00", "open": 6.216, "high": 6.216, "low": 6.216, "close": 6.216, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T06:27:00+01:00", "open": 6.216, "high": 6.216, "low": 6.216, "close": 6.216, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T06:28:00+01:00", "open": 6.216, "high": 6.216, "low": 6.216, "close": 6.216, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T06:29:00+01:00", "open": 6.216, "high": 6.216, "low": 6.216, "close": 6.216, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T06:30:00+01:00", "open": 6.216, "high": 6.216, "low": 6.216, "close": 6.216, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T06:31:00+01:00", "open": 6.216, "high": 6.216, "low": 6.216, "close": 6.216, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T06:32:00+01:00", "open": 6.202, "high": 6.202, "low": 6.202, "close": 6.202, "volume": 62.9503, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T06:33:00+01:00", "open": 6.202, "high": 6.202, "low": 6.202, "close": 6.202, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T06:34:00+01:00", "open": 6.202, "high": 6.202, "low": 6.202, "close": 6.202, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T06:35:00+01:00", "open": 6.202, "high": 6.202, "low": 6.202, "close": 6.202, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T06:36:00+01:00", "open": 6.188, "high": 6.191, "low": 6.188, "close": 6.189, "volume": 316.97073, "body_percent": 0.016160310277962737, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T06:37:00+01:00", "open": 6.189, "high": 6.189, "low": 6.189, "close": 6.189, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T06:38:00+01:00", "open": 6.203, "high": 6.206, "low": 6.203, "close": 6.206, "volume": 54.77537, "body_percent": 0.048363694986298784, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T06:39:00+01:00", "open": 6.209, "high": 6.209, "low": 6.209, "close": 6.209, "volume": 14.96369, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T06:40:00+01:00", "open": 6.203, "high": 6.203, "low": 6.203, "close": 6.203, "volume": 4.9624, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T06:41:00+01:00", "open": 6.203, "high": 6.203, "low": 6.203, "close": 6.203, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 225.87734066666658, "latest": 0, "ratio_latest_vs_avg": 0, "max": 4217.7818, "min": 0 }, "price_stats": { "highest": 6.279, "lowest": 6.188, "range": 0.09100000000000019, "current": 6.203 } }, "M5": { "interval": "5m", "timestamp": "2026-02-17T06:41:02+01:00", "latest_candles": [ { "timestamp": "2026-02-17T05:05:00+01:00", "open": 6.267, "high": 6.27, "low": 6.266, "close": 6.27, "volume": 77.71012, "body_percent": 0.047869794159872754, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-02-17T05:10:00+01:00", "open": 6.279, "high": 6.279, "low": 6.279, "close": 6.279, "volume": 60.46677, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T05:15:00+01:00", "open": 6.279, "high": 6.279, "low": 6.279, "close": 6.279, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T05:20:00+01:00", "open": 6.279, "high": 6.279, "low": 6.279, "close": 6.279, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T05:25:00+01:00", "open": 6.279, "high": 6.279, "low": 6.279, "close": 6.279, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T05:30:00+01:00", "open": 6.263, "high": 6.263, "low": 6.255, "close": 6.255, "volume": 208.75655, "body_percent": 0.12773431262973028, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T05:35:00+01:00", "open": 6.267, "high": 6.267, "low": 6.267, "close": 6.267, "volume": 61.54194, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T05:40:00+01:00", "open": 6.267, "high": 6.267, "low": 6.267, "close": 6.267, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T05:45:00+01:00", "open": 6.27, "high": 6.27, "low": 6.27, "close": 6.27, "volume": 64.8945, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T05:50:00+01:00", "open": 6.278, "high": 6.279, "low": 6.278, "close": 6.279, "volume": 100.7015, "body_percent": 0.015928639694175437, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T05:55:00+01:00", "open": 6.264, "high": 6.264, "low": 6.264, "close": 6.264, "volume": 67.40064, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T06:00:00+01:00", "open": 6.266, "high": 6.266, "low": 6.248, "close": 6.259, "volume": 265.38564, "body_percent": 0.11171401212894468, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-02-17T06:05:00+01:00", "open": 6.259, "high": 6.259, "low": 6.259, "close": 6.259, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T06:10:00+01:00", "open": 6.259, "high": 6.259, "low": 6.259, "close": 6.259, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T06:15:00+01:00", "open": 6.244, "high": 6.246, "low": 6.217, "close": 6.222, "volume": 8737.70402, "body_percent": 0.352338244714916, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-02-17T06:20:00+01:00", "open": 6.216, "high": 6.231, "low": 6.216, "close": 6.216, "volume": 3861.93165, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.01499999999999968, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T06:25:00+01:00", "open": 6.216, "high": 6.216, "low": 6.216, "close": 6.216, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T06:30:00+01:00", "open": 6.202, "high": 6.202, "low": 6.202, "close": 6.202, "volume": 62.9503, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T06:35:00+01:00", "open": 6.188, "high": 6.209, "low": 6.188, "close": 6.209, "volume": 386.70979, "body_percent": 0.3393665158371026, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T06:40:00+01:00", "open": 6.203, "high": 6.203, "low": 6.203, "close": 6.203, "volume": 4.9624, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 524.5575146666665, "latest": 4.9624, "ratio_latest_vs_avg": 0.009460163778519862, "max": 8737.70402, "min": 0 }, "price_stats": { "highest": 6.36, "lowest": 6.188, "range": 0.1720000000000006, "current": 6.203 } }, "H1": { "interval": "1h", "timestamp": "2026-02-17T06:41:02+01:00", "latest_candles": [ { "timestamp": "2026-02-16T11:00:00+01:00", "open": 6.177, "high": 6.182, "low": 6.147, "close": 6.152, "volume": 3705.78094, "body_percent": 0.40472721385785115, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-02-16T12:00:00+01:00", "open": 6.154, "high": 6.169, "low": 6.079, "close": 6.169, "volume": 6970.9475, "body_percent": 0.24374390640233473, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.07500000000000018, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-16T13:00:00+01:00", "open": 6.167, "high": 6.316, "low": 6.165, "close": 6.307, "volume": 9979.44785, "body_percent": 2.2701475595913827, "direction": "GREEN", "wick_upper": 0.008999999999999453, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-02-16T14:00:00+01:00", "open": 6.313, "high": 6.39, "low": 6.188, "close": 6.205, "volume": 45733.58242, "body_percent": 1.7107555837161357, "direction": "RED", "wick_upper": 0.07699999999999996, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-02-16T15:00:00+01:00", "open": 6.207, "high": 6.243, "low": 6.163, "close": 6.219, "volume": 15935.96237, "body_percent": 0.19333011116482124, "direction": "GREEN", "wick_upper": 0.02400000000000002, "wick_lower": 0.043999999999999595, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-16T16:00:00+01:00", "open": 6.23, "high": 6.237, "low": 6.06, "close": 6.106, "volume": 45003.8034, "body_percent": 1.990369181380426, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.04600000000000026, "pattern": null }, { "timestamp": "2026-02-16T17:00:00+01:00", "open": 6.108, "high": 6.185, "low": 6.1, "close": 6.118, "volume": 40600.91397, "body_percent": 0.16371971185331818, "direction": "GREEN", "wick_upper": 0.06699999999999928, "wick_lower": 0.008000000000000007, "pattern": "HAMMER" }, { "timestamp": "2026-02-16T18:00:00+01:00", "open": 6.111, "high": 6.149, "low": 6.083, "close": 6.137, "volume": 11223.69388, "body_percent": 0.425462281132381, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.02799999999999958, "pattern": null }, { "timestamp": "2026-02-16T19:00:00+01:00", "open": 6.143, "high": 6.182, "low": 6.134, "close": 6.134, "volume": 4919.96522, "body_percent": 0.14650822073904368, "direction": "RED", "wick_upper": 0.03900000000000059, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-16T20:00:00+01:00", "open": 6.156, "high": 6.208, "low": 6.134, "close": 6.19, "volume": 3354.69886, "body_percent": 0.5523066926575811, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.021999999999999353, "pattern": null }, { "timestamp": "2026-02-16T21:00:00+01:00", "open": 6.19, "high": 6.261, "low": 6.179, "close": 6.261, "volume": 5520.36547, "body_percent": 1.1470113085621927, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-02-16T22:00:00+01:00", "open": 6.26, "high": 6.323, "low": 6.252, "close": 6.315, "volume": 22829.32379, "body_percent": 0.8785942492012876, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-02-16T23:00:00+01:00", "open": 6.316, "high": 6.316, "low": 6.273, "close": 6.284, "volume": 9890.59359, "body_percent": 0.5066497783407224, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-02-17T00:00:00+01:00", "open": 6.28, "high": 6.298, "low": 6.254, "close": 6.275, "volume": 5160.53779, "body_percent": 0.07961783439490276, "direction": "RED", "wick_upper": 0.017999999999999794, "wick_lower": 0.021000000000000796, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T01:00:00+01:00", "open": 6.277, "high": 6.282, "low": 6.238, "close": 6.255, "volume": 6449.28202, "body_percent": 0.35048590090808096, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2026-02-17T02:00:00+01:00", "open": 6.26, "high": 6.31, "low": 6.246, "close": 6.292, "volume": 5165.64842, "body_percent": 0.5111821086261985, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.013999999999999346, "pattern": null }, { "timestamp": "2026-02-17T03:00:00+01:00", "open": 6.29, "high": 6.36, "low": 6.266, "close": 6.323, "volume": 8842.77437, "body_percent": 0.5246422893481775, "direction": "GREEN", "wick_upper": 0.03699999999999992, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-02-17T04:00:00+01:00", "open": 6.317, "high": 6.317, "low": 6.276, "close": 6.283, "volume": 1609.2988, "body_percent": 0.5382301725502582, "direction": "RED", "wick_upper": 0, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-02-17T05:00:00+01:00", "open": 6.267, "high": 6.279, "low": 6.255, "close": 6.264, "volume": 641.47202, "body_percent": 0.04786979415988692, "direction": "RED", "wick_upper": 0.011999999999999567, "wick_lower": 0.009000000000000341, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T06:00:00+01:00", "open": 6.266, "high": 6.266, "low": 6.188, "close": 6.203, "volume": 13319.6438, "body_percent": 1.0054261091605445, "direction": "RED", "wick_upper": 0, "wick_lower": 0.015000000000000568, "pattern": null } ], "volume_stats": { "average": 18896.17348283333, "latest": 13319.6438, "ratio_latest_vs_avg": 0.7048857702381142, "max": 96070.19419, "min": 617.27526 }, "price_stats": { "highest": 6.868, "lowest": 6.06, "range": 0.8080000000000007, "current": 6.203 } } }, "technical_indicators": { "1m": { "rsi_14": 62.26, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00500055, "signal_line": 6.21547241, "histogram": -6.21047186 }, "bollinger_bands": { "upper": 6.229109, "middle": 6.2091, "lower": 6.189091 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.028, "moving_averages": { "sma_9": 6.217666666666667, "sma_20": 6.209099999999997, "ema_12": 6.215472405713091, "ema_26": 6.210471859368381 } }, "5m": { "rsi_14": 81.37, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.01731841, "signal_line": 6.26599971, "histogram": -6.2486813 }, "bollinger_bands": { "upper": 6.30693571, "middle": 6.25165, "lower": 6.19636429 }, "stochastic": { "K": 62.5, "D": 20.62 }, "atr": 0, "momentum": 0.067, "moving_averages": { "sma_9": 6.271666666666666, "sma_20": 6.251649999999999, "ema_12": 6.2659997062578565, "ema_26": 6.2486812996062175 } }, "1h": { "rsi_14": 40.58, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01045691, "signal_line": 6.19768171, "histogram": -6.20813862 }, "bollinger_bands": { "upper": 6.36187403, "middle": 6.2246, "lower": 6.08732597 }, "stochastic": { "K": 22.01, "D": 7.26 }, "atr": 0, "momentum": -0.051, "moving_averages": { "sma_9": 6.17188888888889, "sma_20": 6.2246, "ema_12": 6.197681707760292, "ema_26": 6.208138620025337 } } }, "volume_profile": { "timestamp": "2026-02-17T06:41:03+01:00", "last_500_trades": { "buy_volume": 3061.8500000000004, "sell_volume": 2654.909999999999, "buy_trades": 163, "sell_trades": 337, "buy_sell_ratio": 1.1532782655532585, "cumulative_delta": 406.9400000000002, "delta_percent": 7.12, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 5716.760000000015, "point_of_control_volume": 5716.760000000015, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-02-17T06:41:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 625.61, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1771278537918, "price": 6.299, "quantity": 625.61, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 6, "sell_trades": 4, "ratio": 1.5 }, "last_50_trades_trend": { "buy_trades": 23, "sell_trades": 27, "ratio": 0.8518518518518519 } } }, "patterns": { "timestamp": "2026-02-17T06:41:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-02-17T06:41:05+01:00", "last_60min": { "current_imbalance": -27.241, "imbalance_change_60min": -4.916, "min_imbalance": -28.28, "max_imbalance": -9.335, "average_imbalance": -22.650087719298245, "trend": "DECREASING_BEARISH" }, "values_timeline": [ -12.402, -16.518, -21.682, -25.541, -9.335, -24.707, -27.897, -23.868, -26.953, -27.133, -14.187, -17.908, -28.127, -27.481, -26.961, -14.645, -25.868, -26.548, -28.28, -27.241 ] }, "volatility_metrics": { "timestamp": "2026-02-17T06:41:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0009355582184009943, "average_range_1m": 0.0008484848484848537, "atr_14_1m": 0.00385714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 68082.13, "zen_price": 6.203, "btc_1h_change_percent": -0.51, "zen_1h_change_percent": -1.02, "correlation_1h": 0.933, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-02-17T06:41:06+01:00", "key_levels": { "current_price": 6.203, "resistance_24h": 6.39, "support_24h": 6.06, "distance_to_resistance_percent": 3.01, "distance_to_support_percent": 2.31 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 147.17000000000002, "overall_risk": "56.7%" } } }, { "timestamp": "2026-02-17T06:42:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1771306922, "price_data": { "timestamp": "2026-02-17T06:42:02+01:00", "symbol": "ZENUSDC", "current_price": 6.203, "bid": 6.224, "ask": 6.228, "bid_ask_spread_absolute": 0.0039999999999995595, "bid_ask_spread_percent": 0.06448492664838883, "high_24h": 6.39, "low_24h": 6.06, "open_24h": 6.17, "volume_24h": 50941.64, "volume_usdc_24h": 0, "price_change_24h": 0.033, "price_change_24h_percent": 0.535, "trades_24h": 3817 }, "orderbook_continuous": { "timestamp": "2026-02-17T06:42:03+01:00", "bids_analysis": { "total_quantity": 10358.680000000004, "levels_count": 100, "top_10_bids": [ { "price": 6.224, "quantity": 13.66, "cumulative": 13.66 }, { "price": 6.223, "quantity": 2.36, "cumulative": 16.02 }, { "price": 6.222, "quantity": 13.66, "cumulative": 29.68 }, { "price": 6.221, "quantity": 21.41, "cumulative": 51.09 }, { "price": 6.22, "quantity": 68.3, "cumulative": 119.39 }, { "price": 6.219, "quantity": 117.63, "cumulative": 237.01999999999998 }, { "price": 6.218, "quantity": 23.66, "cumulative": 260.68 }, { "price": 6.217, "quantity": 23.66, "cumulative": 284.34000000000003 }, { "price": 6.216, "quantity": 140.23, "cumulative": 424.57000000000005 }, { "price": 6.215, "quantity": 44.64, "cumulative": 469.21000000000004 } ] }, "asks_analysis": { "total_quantity": 17314.77, "levels_count": 100, "top_10_asks": [ { "price": 6.228, "quantity": 13.66, "cumulative": 13.66 }, { "price": 6.229, "quantity": 174.3, "cumulative": 187.96 }, { "price": 6.23, "quantity": 13.66, "cumulative": 201.62 }, { "price": 6.231, "quantity": 44.19, "cumulative": 245.81 }, { "price": 6.232, "quantity": 68.3, "cumulative": 314.11 }, { "price": 6.233, "quantity": 156.16, "cumulative": 470.27 }, { "price": 6.234, "quantity": 214.9, "cumulative": 685.17 }, { "price": 6.235, "quantity": 29.81, "cumulative": 714.9799999999999 }, { "price": 6.236, "quantity": 152.27, "cumulative": 867.2499999999999 }, { "price": 6.237, "quantity": 13.66, "cumulative": 880.9099999999999 } ] }, "imbalance": { "quantity_difference": -6956.0899999999965, "percent": -25.136, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.5982568639375518 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.064, "accumulation_bid_levels": [ { "price": 6.219, "quantity": 117.63 }, { "price": 6.216, "quantity": 140.23 }, { "price": 6.214, "quantity": 174.43 }, { "price": 6.213, "quantity": 107.63 }, { "price": 6.208, "quantity": 174.54 } ], "accumulation_ask_levels": [ { "price": 6.229, "quantity": 174.3 }, { "price": 6.233, "quantity": 156.16 }, { "price": 6.234, "quantity": 214.9 }, { "price": 6.236, "quantity": 152.27 }, { "price": 6.238, "quantity": 139.9 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-02-17T06:42:03+01:00", "latest_candles": [ { "timestamp": "2026-02-17T06:23:00+01:00", "open": 6.23, "high": 6.23, "low": 6.216, "close": 6.216, "volume": 1501.85039, "body_percent": 0.22471910112359925, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T06:24:00+01:00", "open": 6.216, "high": 6.216, "low": 6.216, "close": 6.216, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T06:25:00+01:00", "open": 6.216, "high": 6.216, "low": 6.216, "close": 6.216, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T06:26:00+01:00", "open": 6.216, "high": 6.216, "low": 6.216, "close": 6.216, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T06:27:00+01:00", "open": 6.216, "high": 6.216, "low": 6.216, "close": 6.216, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T06:28:00+01:00", "open": 6.216, "high": 6.216, "low": 6.216, "close": 6.216, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T06:29:00+01:00", "open": 6.216, "high": 6.216, "low": 6.216, "close": 6.216, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T06:30:00+01:00", "open": 6.216, "high": 6.216, "low": 6.216, "close": 6.216, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T06:31:00+01:00", "open": 6.216, "high": 6.216, "low": 6.216, "close": 6.216, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T06:32:00+01:00", "open": 6.202, "high": 6.202, "low": 6.202, "close": 6.202, "volume": 62.9503, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T06:33:00+01:00", "open": 6.202, "high": 6.202, "low": 6.202, "close": 6.202, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T06:34:00+01:00", "open": 6.202, "high": 6.202, "low": 6.202, "close": 6.202, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T06:35:00+01:00", "open": 6.202, "high": 6.202, "low": 6.202, "close": 6.202, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T06:36:00+01:00", "open": 6.188, "high": 6.191, "low": 6.188, "close": 6.189, "volume": 316.97073, "body_percent": 0.016160310277962737, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T06:37:00+01:00", "open": 6.189, "high": 6.189, "low": 6.189, "close": 6.189, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T06:38:00+01:00", "open": 6.203, "high": 6.206, "low": 6.203, "close": 6.206, "volume": 54.77537, "body_percent": 0.048363694986298784, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T06:39:00+01:00", "open": 6.209, "high": 6.209, "low": 6.209, "close": 6.209, "volume": 14.96369, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T06:40:00+01:00", "open": 6.203, "high": 6.203, "low": 6.203, "close": 6.203, "volume": 4.9624, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T06:41:00+01:00", "open": 6.203, "high": 6.203, "low": 6.203, "close": 6.203, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T06:42:00+01:00", "open": 6.203, "high": 6.203, "low": 6.203, "close": 6.203, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 225.87734066666658, "latest": 0, "ratio_latest_vs_avg": 0, "max": 4217.7818, "min": 0 }, "price_stats": { "highest": 6.279, "lowest": 6.188, "range": 0.09100000000000019, "current": 6.203 } }, "M5": { "interval": "5m", "timestamp": "2026-02-17T06:42:03+01:00", "latest_candles": [ { "timestamp": "2026-02-17T05:05:00+01:00", "open": 6.267, "high": 6.27, "low": 6.266, "close": 6.27, "volume": 77.71012, "body_percent": 0.047869794159872754, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-02-17T05:10:00+01:00", "open": 6.279, "high": 6.279, "low": 6.279, "close": 6.279, "volume": 60.46677, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T05:15:00+01:00", "open": 6.279, "high": 6.279, "low": 6.279, "close": 6.279, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T05:20:00+01:00", "open": 6.279, "high": 6.279, "low": 6.279, "close": 6.279, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T05:25:00+01:00", "open": 6.279, "high": 6.279, "low": 6.279, "close": 6.279, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T05:30:00+01:00", "open": 6.263, "high": 6.263, "low": 6.255, "close": 6.255, "volume": 208.75655, "body_percent": 0.12773431262973028, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T05:35:00+01:00", "open": 6.267, "high": 6.267, "low": 6.267, "close": 6.267, "volume": 61.54194, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T05:40:00+01:00", "open": 6.267, "high": 6.267, "low": 6.267, "close": 6.267, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T05:45:00+01:00", "open": 6.27, "high": 6.27, "low": 6.27, "close": 6.27, "volume": 64.8945, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T05:50:00+01:00", "open": 6.278, "high": 6.279, "low": 6.278, "close": 6.279, "volume": 100.7015, "body_percent": 0.015928639694175437, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T05:55:00+01:00", "open": 6.264, "high": 6.264, "low": 6.264, "close": 6.264, "volume": 67.40064, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T06:00:00+01:00", "open": 6.266, "high": 6.266, "low": 6.248, "close": 6.259, "volume": 265.38564, "body_percent": 0.11171401212894468, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-02-17T06:05:00+01:00", "open": 6.259, "high": 6.259, "low": 6.259, "close": 6.259, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T06:10:00+01:00", "open": 6.259, "high": 6.259, "low": 6.259, "close": 6.259, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T06:15:00+01:00", "open": 6.244, "high": 6.246, "low": 6.217, "close": 6.222, "volume": 8737.70402, "body_percent": 0.352338244714916, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-02-17T06:20:00+01:00", "open": 6.216, "high": 6.231, "low": 6.216, "close": 6.216, "volume": 3861.93165, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.01499999999999968, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T06:25:00+01:00", "open": 6.216, "high": 6.216, "low": 6.216, "close": 6.216, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T06:30:00+01:00", "open": 6.202, "high": 6.202, "low": 6.202, "close": 6.202, "volume": 62.9503, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T06:35:00+01:00", "open": 6.188, "high": 6.209, "low": 6.188, "close": 6.209, "volume": 386.70979, "body_percent": 0.3393665158371026, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T06:40:00+01:00", "open": 6.203, "high": 6.203, "low": 6.203, "close": 6.203, "volume": 4.9624, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 524.5575146666665, "latest": 4.9624, "ratio_latest_vs_avg": 0.009460163778519862, "max": 8737.70402, "min": 0 }, "price_stats": { "highest": 6.36, "lowest": 6.188, "range": 0.1720000000000006, "current": 6.203 } }, "H1": { "interval": "1h", "timestamp": "2026-02-17T06:42:03+01:00", "latest_candles": [ { "timestamp": "2026-02-16T11:00:00+01:00", "open": 6.177, "high": 6.182, "low": 6.147, "close": 6.152, "volume": 3705.78094, "body_percent": 0.40472721385785115, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-02-16T12:00:00+01:00", "open": 6.154, "high": 6.169, "low": 6.079, "close": 6.169, "volume": 6970.9475, "body_percent": 0.24374390640233473, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.07500000000000018, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-16T13:00:00+01:00", "open": 6.167, "high": 6.316, "low": 6.165, "close": 6.307, "volume": 9979.44785, "body_percent": 2.2701475595913827, "direction": "GREEN", "wick_upper": 0.008999999999999453, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-02-16T14:00:00+01:00", "open": 6.313, "high": 6.39, "low": 6.188, "close": 6.205, "volume": 45733.58242, "body_percent": 1.7107555837161357, "direction": "RED", "wick_upper": 0.07699999999999996, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-02-16T15:00:00+01:00", "open": 6.207, "high": 6.243, "low": 6.163, "close": 6.219, "volume": 15935.96237, "body_percent": 0.19333011116482124, "direction": "GREEN", "wick_upper": 0.02400000000000002, "wick_lower": 0.043999999999999595, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-16T16:00:00+01:00", "open": 6.23, "high": 6.237, "low": 6.06, "close": 6.106, "volume": 45003.8034, "body_percent": 1.990369181380426, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.04600000000000026, "pattern": null }, { "timestamp": "2026-02-16T17:00:00+01:00", "open": 6.108, "high": 6.185, "low": 6.1, "close": 6.118, "volume": 40600.91397, "body_percent": 0.16371971185331818, "direction": "GREEN", "wick_upper": 0.06699999999999928, "wick_lower": 0.008000000000000007, "pattern": "HAMMER" }, { "timestamp": "2026-02-16T18:00:00+01:00", "open": 6.111, "high": 6.149, "low": 6.083, "close": 6.137, "volume": 11223.69388, "body_percent": 0.425462281132381, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.02799999999999958, "pattern": null }, { "timestamp": "2026-02-16T19:00:00+01:00", "open": 6.143, "high": 6.182, "low": 6.134, "close": 6.134, "volume": 4919.96522, "body_percent": 0.14650822073904368, "direction": "RED", "wick_upper": 0.03900000000000059, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-16T20:00:00+01:00", "open": 6.156, "high": 6.208, "low": 6.134, "close": 6.19, "volume": 3354.69886, "body_percent": 0.5523066926575811, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.021999999999999353, "pattern": null }, { "timestamp": "2026-02-16T21:00:00+01:00", "open": 6.19, "high": 6.261, "low": 6.179, "close": 6.261, "volume": 5520.36547, "body_percent": 1.1470113085621927, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-02-16T22:00:00+01:00", "open": 6.26, "high": 6.323, "low": 6.252, "close": 6.315, "volume": 22829.32379, "body_percent": 0.8785942492012876, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-02-16T23:00:00+01:00", "open": 6.316, "high": 6.316, "low": 6.273, "close": 6.284, "volume": 9890.59359, "body_percent": 0.5066497783407224, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-02-17T00:00:00+01:00", "open": 6.28, "high": 6.298, "low": 6.254, "close": 6.275, "volume": 5160.53779, "body_percent": 0.07961783439490276, "direction": "RED", "wick_upper": 0.017999999999999794, "wick_lower": 0.021000000000000796, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T01:00:00+01:00", "open": 6.277, "high": 6.282, "low": 6.238, "close": 6.255, "volume": 6449.28202, "body_percent": 0.35048590090808096, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2026-02-17T02:00:00+01:00", "open": 6.26, "high": 6.31, "low": 6.246, "close": 6.292, "volume": 5165.64842, "body_percent": 0.5111821086261985, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.013999999999999346, "pattern": null }, { "timestamp": "2026-02-17T03:00:00+01:00", "open": 6.29, "high": 6.36, "low": 6.266, "close": 6.323, "volume": 8842.77437, "body_percent": 0.5246422893481775, "direction": "GREEN", "wick_upper": 0.03699999999999992, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-02-17T04:00:00+01:00", "open": 6.317, "high": 6.317, "low": 6.276, "close": 6.283, "volume": 1609.2988, "body_percent": 0.5382301725502582, "direction": "RED", "wick_upper": 0, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-02-17T05:00:00+01:00", "open": 6.267, "high": 6.279, "low": 6.255, "close": 6.264, "volume": 641.47202, "body_percent": 0.04786979415988692, "direction": "RED", "wick_upper": 0.011999999999999567, "wick_lower": 0.009000000000000341, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T06:00:00+01:00", "open": 6.266, "high": 6.266, "low": 6.188, "close": 6.203, "volume": 13319.6438, "body_percent": 1.0054261091605445, "direction": "RED", "wick_upper": 0, "wick_lower": 0.015000000000000568, "pattern": null } ], "volume_stats": { "average": 18896.17348283333, "latest": 13319.6438, "ratio_latest_vs_avg": 0.7048857702381142, "max": 96070.19419, "min": 617.27526 }, "price_stats": { "highest": 6.868, "lowest": 6.06, "range": 0.8080000000000007, "current": 6.203 } } }, "technical_indicators": { "1m": { "rsi_14": 62.26, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.0038196, "signal_line": 6.21264921, "histogram": -6.20882961 }, "bollinger_bands": { "upper": 6.22513674, "middle": 6.2077, "lower": 6.19026326 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.013, "moving_averages": { "sma_9": 6.216, "sma_20": 6.207699999999997, "ema_12": 6.212649206751835, "ema_26": 6.208829608117852 } }, "5m": { "rsi_14": 81.37, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.01731841, "signal_line": 6.26599971, "histogram": -6.2486813 }, "bollinger_bands": { "upper": 6.30693571, "middle": 6.25165, "lower": 6.19636429 }, "stochastic": { "K": 62.5, "D": 20.62 }, "atr": 0, "momentum": 0.067, "moving_averages": { "sma_9": 6.271666666666666, "sma_20": 6.251649999999999, "ema_12": 6.2659997062578565, "ema_26": 6.2486812996062175 } }, "1h": { "rsi_14": 40.58, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01045691, "signal_line": 6.19768171, "histogram": -6.20813862 }, "bollinger_bands": { "upper": 6.36187403, "middle": 6.2246, "lower": 6.08732597 }, "stochastic": { "K": 22.01, "D": 7.26 }, "atr": 0, "momentum": -0.051, "moving_averages": { "sma_9": 6.17188888888889, "sma_20": 6.2246, "ema_12": 6.197681707760292, "ema_26": 6.208138620025337 } } }, "volume_profile": { "timestamp": "2026-02-17T06:42:04+01:00", "last_500_trades": { "buy_volume": 3061.8500000000004, "sell_volume": 2654.909999999999, "buy_trades": 163, "sell_trades": 337, "buy_sell_ratio": 1.1532782655532585, "cumulative_delta": 406.9400000000002, "delta_percent": 7.12, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 5716.760000000015, "point_of_control_volume": 5716.760000000015, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-02-17T06:42:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 625.61, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1771278537918, "price": 6.299, "quantity": 625.61, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 6, "sell_trades": 4, "ratio": 1.5 }, "last_50_trades_trend": { "buy_trades": 23, "sell_trades": 27, "ratio": 0.8518518518518519 } } }, "patterns": { "timestamp": "2026-02-17T06:42:06+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-02-17T06:42:06+01:00", "last_60min": { "current_imbalance": -27.304, "imbalance_change_60min": -0.6849999999999987, "min_imbalance": -28.28, "max_imbalance": -9.335, "average_imbalance": -22.737438596491227, "trend": "DECREASING_BEARISH" }, "values_timeline": [ -16.518, -21.682, -25.541, -9.335, -24.707, -27.897, -23.868, -26.953, -27.133, -14.187, -17.908, -28.127, -27.481, -26.961, -14.645, -25.868, -26.548, -28.28, -27.241, -27.304 ] }, "volatility_metrics": { "timestamp": "2026-02-17T06:42:07+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0009355582184009943, "average_range_1m": 0.0008484848484848537, "atr_14_1m": 0.00385714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 68184, "zen_price": 6.203, "btc_1h_change_percent": -0.38, "zen_1h_change_percent": -1.02, "correlation_1h": 0.922, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-02-17T06:42:08+01:00", "key_levels": { "current_price": 6.203, "resistance_24h": 6.39, "support_24h": 6.06, "distance_to_resistance_percent": 3.01, "distance_to_support_percent": 2.31 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "56.7%" } } }, { "timestamp": "2026-02-17T06:43:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1771306981, "price_data": { "timestamp": "2026-02-17T06:43:02+01:00", "symbol": "ZENUSDC", "current_price": 6.203, "bid": 6.223, "ask": 6.228, "bid_ask_spread_absolute": 0.004999999999999893, "bid_ask_spread_percent": 0.0806061583104932, "high_24h": 6.39, "low_24h": 6.06, "open_24h": 6.17, "volume_24h": 50941.64, "volume_usdc_24h": 0, "price_change_24h": 0.033, "price_change_24h_percent": 0.535, "trades_24h": 3817 }, "orderbook_continuous": { "timestamp": "2026-02-17T06:43:02+01:00", "bids_analysis": { "total_quantity": 10472.700000000006, "levels_count": 100, "top_10_bids": [ { "price": 6.223, "quantity": 13.66, "cumulative": 13.66 }, { "price": 6.222, "quantity": 109.99, "cumulative": 123.64999999999999 }, { "price": 6.221, "quantity": 23.66, "cumulative": 147.31 }, { "price": 6.22, "quantity": 236.66, "cumulative": 383.97 }, { "price": 6.219, "quantity": 107.63, "cumulative": 491.6 }, { "price": 6.217, "quantity": 54.44, "cumulative": 546.04 }, { "price": 6.216, "quantity": 221.79, "cumulative": 767.8299999999999 }, { "price": 6.215, "quantity": 99.08, "cumulative": 866.91 }, { "price": 6.214, "quantity": 174.43, "cumulative": 1041.34 }, { "price": 6.213, "quantity": 107.63, "cumulative": 1148.9699999999998 } ] }, "asks_analysis": { "total_quantity": 17381.760000000002, "levels_count": 100, "top_10_asks": [ { "price": 6.228, "quantity": 13.66, "cumulative": 13.66 }, { "price": 6.229, "quantity": 20.52, "cumulative": 34.18 }, { "price": 6.23, "quantity": 13.66, "cumulative": 47.84 }, { "price": 6.231, "quantity": 51.94, "cumulative": 99.78 }, { "price": 6.232, "quantity": 68.3, "cumulative": 168.07999999999998 }, { "price": 6.233, "quantity": 117.63, "cumulative": 285.71 }, { "price": 6.234, "quantity": 174.12, "cumulative": 459.83 }, { "price": 6.235, "quantity": 70.6, "cumulative": 530.43 }, { "price": 6.236, "quantity": 193.05, "cumulative": 723.48 }, { "price": 6.237, "quantity": 54.44, "cumulative": 777.9200000000001 } ] }, "imbalance": { "quantity_difference": -6909.059999999996, "percent": -24.804, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.6025109079863031 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.08, "accumulation_bid_levels": [ { "price": 6.222, "quantity": 109.99 }, { "price": 6.22, "quantity": 236.66 }, { "price": 6.219, "quantity": 107.63 }, { "price": 6.216, "quantity": 221.79 }, { "price": 6.214, "quantity": 174.43 } ], "accumulation_ask_levels": [ { "price": 6.233, "quantity": 117.63 }, { "price": 6.234, "quantity": 174.12 }, { "price": 6.236, "quantity": 193.05 }, { "price": 6.239, "quantity": 107.63 }, { "price": 6.24, "quantity": 1519.34 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-02-17T06:43:02+01:00", "latest_candles": [ { "timestamp": "2026-02-17T06:24:00+01:00", "open": 6.216, "high": 6.216, "low": 6.216, "close": 6.216, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T06:25:00+01:00", "open": 6.216, "high": 6.216, "low": 6.216, "close": 6.216, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T06:26:00+01:00", "open": 6.216, "high": 6.216, "low": 6.216, "close": 6.216, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T06:27:00+01:00", "open": 6.216, "high": 6.216, "low": 6.216, "close": 6.216, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T06:28:00+01:00", "open": 6.216, "high": 6.216, "low": 6.216, "close": 6.216, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T06:29:00+01:00", "open": 6.216, "high": 6.216, "low": 6.216, "close": 6.216, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T06:30:00+01:00", "open": 6.216, "high": 6.216, "low": 6.216, "close": 6.216, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T06:31:00+01:00", "open": 6.216, "high": 6.216, "low": 6.216, "close": 6.216, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T06:32:00+01:00", "open": 6.202, "high": 6.202, "low": 6.202, "close": 6.202, "volume": 62.9503, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T06:33:00+01:00", "open": 6.202, "high": 6.202, "low": 6.202, "close": 6.202, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T06:34:00+01:00", "open": 6.202, "high": 6.202, "low": 6.202, "close": 6.202, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T06:35:00+01:00", "open": 6.202, "high": 6.202, "low": 6.202, "close": 6.202, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T06:36:00+01:00", "open": 6.188, "high": 6.191, "low": 6.188, "close": 6.189, "volume": 316.97073, "body_percent": 0.016160310277962737, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T06:37:00+01:00", "open": 6.189, "high": 6.189, "low": 6.189, "close": 6.189, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T06:38:00+01:00", "open": 6.203, "high": 6.206, "low": 6.203, "close": 6.206, "volume": 54.77537, "body_percent": 0.048363694986298784, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T06:39:00+01:00", "open": 6.209, "high": 6.209, "low": 6.209, "close": 6.209, "volume": 14.96369, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T06:40:00+01:00", "open": 6.203, "high": 6.203, "low": 6.203, "close": 6.203, "volume": 4.9624, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T06:41:00+01:00", "open": 6.203, "high": 6.203, "low": 6.203, "close": 6.203, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T06:42:00+01:00", "open": 6.203, "high": 6.203, "low": 6.203, "close": 6.203, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T06:43:00+01:00", "open": 6.203, "high": 6.203, "low": 6.203, "close": 6.203, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 225.87734066666658, "latest": 0, "ratio_latest_vs_avg": 0, "max": 4217.7818, "min": 0 }, "price_stats": { "highest": 6.279, "lowest": 6.188, "range": 0.09100000000000019, "current": 6.203 } }, "M5": { "interval": "5m", "timestamp": "2026-02-17T06:43:02+01:00", "latest_candles": [ { "timestamp": "2026-02-17T05:05:00+01:00", "open": 6.267, "high": 6.27, "low": 6.266, "close": 6.27, "volume": 77.71012, "body_percent": 0.047869794159872754, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-02-17T05:10:00+01:00", "open": 6.279, "high": 6.279, "low": 6.279, "close": 6.279, "volume": 60.46677, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T05:15:00+01:00", "open": 6.279, "high": 6.279, "low": 6.279, "close": 6.279, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T05:20:00+01:00", "open": 6.279, "high": 6.279, "low": 6.279, "close": 6.279, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T05:25:00+01:00", "open": 6.279, "high": 6.279, "low": 6.279, "close": 6.279, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T05:30:00+01:00", "open": 6.263, "high": 6.263, "low": 6.255, "close": 6.255, "volume": 208.75655, "body_percent": 0.12773431262973028, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T05:35:00+01:00", "open": 6.267, "high": 6.267, "low": 6.267, "close": 6.267, "volume": 61.54194, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T05:40:00+01:00", "open": 6.267, "high": 6.267, "low": 6.267, "close": 6.267, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T05:45:00+01:00", "open": 6.27, "high": 6.27, "low": 6.27, "close": 6.27, "volume": 64.8945, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T05:50:00+01:00", "open": 6.278, "high": 6.279, "low": 6.278, "close": 6.279, "volume": 100.7015, "body_percent": 0.015928639694175437, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T05:55:00+01:00", "open": 6.264, "high": 6.264, "low": 6.264, "close": 6.264, "volume": 67.40064, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T06:00:00+01:00", "open": 6.266, "high": 6.266, "low": 6.248, "close": 6.259, "volume": 265.38564, "body_percent": 0.11171401212894468, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-02-17T06:05:00+01:00", "open": 6.259, "high": 6.259, "low": 6.259, "close": 6.259, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T06:10:00+01:00", "open": 6.259, "high": 6.259, "low": 6.259, "close": 6.259, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T06:15:00+01:00", "open": 6.244, "high": 6.246, "low": 6.217, "close": 6.222, "volume": 8737.70402, "body_percent": 0.352338244714916, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-02-17T06:20:00+01:00", "open": 6.216, "high": 6.231, "low": 6.216, "close": 6.216, "volume": 3861.93165, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.01499999999999968, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T06:25:00+01:00", "open": 6.216, "high": 6.216, "low": 6.216, "close": 6.216, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T06:30:00+01:00", "open": 6.202, "high": 6.202, "low": 6.202, "close": 6.202, "volume": 62.9503, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T06:35:00+01:00", "open": 6.188, "high": 6.209, "low": 6.188, "close": 6.209, "volume": 386.70979, "body_percent": 0.3393665158371026, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T06:40:00+01:00", "open": 6.203, "high": 6.203, "low": 6.203, "close": 6.203, "volume": 4.9624, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 524.5575146666665, "latest": 4.9624, "ratio_latest_vs_avg": 0.009460163778519862, "max": 8737.70402, "min": 0 }, "price_stats": { "highest": 6.36, "lowest": 6.188, "range": 0.1720000000000006, "current": 6.203 } }, "H1": { "interval": "1h", "timestamp": "2026-02-17T06:43:03+01:00", "latest_candles": [ { "timestamp": "2026-02-16T11:00:00+01:00", "open": 6.177, "high": 6.182, "low": 6.147, "close": 6.152, "volume": 3705.78094, "body_percent": 0.40472721385785115, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-02-16T12:00:00+01:00", "open": 6.154, "high": 6.169, "low": 6.079, "close": 6.169, "volume": 6970.9475, "body_percent": 0.24374390640233473, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.07500000000000018, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-16T13:00:00+01:00", "open": 6.167, "high": 6.316, "low": 6.165, "close": 6.307, "volume": 9979.44785, "body_percent": 2.2701475595913827, "direction": "GREEN", "wick_upper": 0.008999999999999453, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-02-16T14:00:00+01:00", "open": 6.313, "high": 6.39, "low": 6.188, "close": 6.205, "volume": 45733.58242, "body_percent": 1.7107555837161357, "direction": "RED", "wick_upper": 0.07699999999999996, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-02-16T15:00:00+01:00", "open": 6.207, "high": 6.243, "low": 6.163, "close": 6.219, "volume": 15935.96237, "body_percent": 0.19333011116482124, "direction": "GREEN", "wick_upper": 0.02400000000000002, "wick_lower": 0.043999999999999595, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-16T16:00:00+01:00", "open": 6.23, "high": 6.237, "low": 6.06, "close": 6.106, "volume": 45003.8034, "body_percent": 1.990369181380426, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.04600000000000026, "pattern": null }, { "timestamp": "2026-02-16T17:00:00+01:00", "open": 6.108, "high": 6.185, "low": 6.1, "close": 6.118, "volume": 40600.91397, "body_percent": 0.16371971185331818, "direction": "GREEN", "wick_upper": 0.06699999999999928, "wick_lower": 0.008000000000000007, "pattern": "HAMMER" }, { "timestamp": "2026-02-16T18:00:00+01:00", "open": 6.111, "high": 6.149, "low": 6.083, "close": 6.137, "volume": 11223.69388, "body_percent": 0.425462281132381, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.02799999999999958, "pattern": null }, { "timestamp": "2026-02-16T19:00:00+01:00", "open": 6.143, "high": 6.182, "low": 6.134, "close": 6.134, "volume": 4919.96522, "body_percent": 0.14650822073904368, "direction": "RED", "wick_upper": 0.03900000000000059, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-16T20:00:00+01:00", "open": 6.156, "high": 6.208, "low": 6.134, "close": 6.19, "volume": 3354.69886, "body_percent": 0.5523066926575811, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.021999999999999353, "pattern": null }, { "timestamp": "2026-02-16T21:00:00+01:00", "open": 6.19, "high": 6.261, "low": 6.179, "close": 6.261, "volume": 5520.36547, "body_percent": 1.1470113085621927, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-02-16T22:00:00+01:00", "open": 6.26, "high": 6.323, "low": 6.252, "close": 6.315, "volume": 22829.32379, "body_percent": 0.8785942492012876, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-02-16T23:00:00+01:00", "open": 6.316, "high": 6.316, "low": 6.273, "close": 6.284, "volume": 9890.59359, "body_percent": 0.5066497783407224, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-02-17T00:00:00+01:00", "open": 6.28, "high": 6.298, "low": 6.254, "close": 6.275, "volume": 5160.53779, "body_percent": 0.07961783439490276, "direction": "RED", "wick_upper": 0.017999999999999794, "wick_lower": 0.021000000000000796, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T01:00:00+01:00", "open": 6.277, "high": 6.282, "low": 6.238, "close": 6.255, "volume": 6449.28202, "body_percent": 0.35048590090808096, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2026-02-17T02:00:00+01:00", "open": 6.26, "high": 6.31, "low": 6.246, "close": 6.292, "volume": 5165.64842, "body_percent": 0.5111821086261985, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.013999999999999346, "pattern": null }, { "timestamp": "2026-02-17T03:00:00+01:00", "open": 6.29, "high": 6.36, "low": 6.266, "close": 6.323, "volume": 8842.77437, "body_percent": 0.5246422893481775, "direction": "GREEN", "wick_upper": 0.03699999999999992, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-02-17T04:00:00+01:00", "open": 6.317, "high": 6.317, "low": 6.276, "close": 6.283, "volume": 1609.2988, "body_percent": 0.5382301725502582, "direction": "RED", "wick_upper": 0, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-02-17T05:00:00+01:00", "open": 6.267, "high": 6.279, "low": 6.255, "close": 6.264, "volume": 641.47202, "body_percent": 0.04786979415988692, "direction": "RED", "wick_upper": 0.011999999999999567, "wick_lower": 0.009000000000000341, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T06:00:00+01:00", "open": 6.266, "high": 6.266, "low": 6.188, "close": 6.203, "volume": 13319.6438, "body_percent": 1.0054261091605445, "direction": "RED", "wick_upper": 0, "wick_lower": 0.015000000000000568, "pattern": null } ], "volume_stats": { "average": 18896.17348283333, "latest": 13319.6438, "ratio_latest_vs_avg": 0.7048857702381142, "max": 96070.19419, "min": 617.27526 }, "price_stats": { "highest": 6.868, "lowest": 6.06, "range": 0.8080000000000007, "current": 6.203 } } }, "technical_indicators": { "1m": { "rsi_14": 62.26, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00378399, "signal_line": 6.21203997, "histogram": -6.20825598 }, "bollinger_bands": { "upper": 6.22416695, "middle": 6.20705, "lower": 6.18993305 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.013, "moving_averages": { "sma_9": 6.214444444444445, "sma_20": 6.207049999999997, "ema_12": 6.2120399716158055, "ema_26": 6.20825597676728 } }, "5m": { "rsi_14": 81.37, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.01731841, "signal_line": 6.26599971, "histogram": -6.2486813 }, "bollinger_bands": { "upper": 6.30693571, "middle": 6.25165, "lower": 6.19636429 }, "stochastic": { "K": 62.5, "D": 20.62 }, "atr": 0, "momentum": 0.067, "moving_averages": { "sma_9": 6.271666666666666, "sma_20": 6.251649999999999, "ema_12": 6.2659997062578565, "ema_26": 6.2486812996062175 } }, "1h": { "rsi_14": 40.58, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01045691, "signal_line": 6.19768171, "histogram": -6.20813862 }, "bollinger_bands": { "upper": 6.36187403, "middle": 6.2246, "lower": 6.08732597 }, "stochastic": { "K": 22.01, "D": 7.26 }, "atr": 0, "momentum": -0.051, "moving_averages": { "sma_9": 6.17188888888889, "sma_20": 6.2246, "ema_12": 6.197681707760292, "ema_26": 6.208138620025337 } } }, "volume_profile": { "timestamp": "2026-02-17T06:43:04+01:00", "last_500_trades": { "buy_volume": 3061.8500000000004, "sell_volume": 2654.909999999999, "buy_trades": 163, "sell_trades": 337, "buy_sell_ratio": 1.1532782655532585, "cumulative_delta": 406.9400000000002, "delta_percent": 7.12, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 5716.760000000015, "point_of_control_volume": 5716.760000000015, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-02-17T06:43:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 625.61, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1771278537918, "price": 6.299, "quantity": 625.61, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 6, "sell_trades": 4, "ratio": 1.5 }, "last_50_trades_trend": { "buy_trades": 23, "sell_trades": 27, "ratio": 0.8518518518518519 } } }, "patterns": { "timestamp": "2026-02-17T06:43:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-02-17T06:43:05+01:00", "last_60min": { "current_imbalance": -25.136, "imbalance_change_60min": -0.7439999999999998, "min_imbalance": -28.28, "max_imbalance": -9.335, "average_imbalance": -22.711421052631582, "trend": "DECREASING_BEARISH" }, "values_timeline": [ -21.682, -25.541, -9.335, -24.707, -27.897, -23.868, -26.953, -27.133, -14.187, -17.908, -28.127, -27.481, -26.961, -14.645, -25.868, -26.548, -28.28, -27.241, -27.304, -25.136 ] }, "volatility_metrics": { "timestamp": "2026-02-17T06:43:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0009355582184009943, "average_range_1m": 0.0008484848484848537, "atr_14_1m": 0.00385714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 68164.63, "zen_price": 6.203, "btc_1h_change_percent": -0.39, "zen_1h_change_percent": -1.02, "correlation_1h": 0.919, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-02-17T06:43:06+01:00", "key_levels": { "current_price": 6.203, "resistance_24h": 6.39, "support_24h": 6.06, "distance_to_resistance_percent": 3.01, "distance_to_support_percent": 2.31 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "56.7%" } } }, { "timestamp": "2026-02-17T06:44:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1771307041, "price_data": { "timestamp": "2026-02-17T06:44:02+01:00", "symbol": "ZENUSDC", "current_price": 6.203, "bid": 6.228, "ask": 6.232, "bid_ask_spread_absolute": 0.004000000000000448, "bid_ask_spread_percent": 0.06448492664840315, "high_24h": 6.39, "low_24h": 6.06, "open_24h": 6.176, "volume_24h": 50918.65, "volume_usdc_24h": 0, "price_change_24h": 0.027, "price_change_24h_percent": 0.437, "trades_24h": 3815 }, "orderbook_continuous": { "timestamp": "2026-02-17T06:44:02+01:00", "bids_analysis": { "total_quantity": 10587.690000000004, "levels_count": 100, "top_10_bids": [ { "price": 6.229, "quantity": 2.35, "cumulative": 2.35 }, { "price": 6.228, "quantity": 13.66, "cumulative": 16.01 }, { "price": 6.227, "quantity": 13.66, "cumulative": 29.67 }, { "price": 6.226, "quantity": 13.66, "cumulative": 43.33 }, { "price": 6.225, "quantity": 117.63, "cumulative": 160.95999999999998 }, { "price": 6.224, "quantity": 76.04, "cumulative": 237 }, { "price": 6.223, "quantity": 23.66, "cumulative": 260.66 }, { "price": 6.222, "quantity": 158.41, "cumulative": 419.07000000000005 }, { "price": 6.221, "quantity": 64.44, "cumulative": 483.51000000000005 }, { "price": 6.22, "quantity": 259.69, "cumulative": 743.2 } ] }, "asks_analysis": { "total_quantity": 17187.099999999995, "levels_count": 100, "top_10_asks": [ { "price": 6.233, "quantity": 34.17, "cumulative": 34.17 }, { "price": 6.234, "quantity": 174.12, "cumulative": 208.29000000000002 }, { "price": 6.235, "quantity": 13.66, "cumulative": 221.95000000000002 }, { "price": 6.236, "quantity": 200.79, "cumulative": 422.74 }, { "price": 6.237, "quantity": 54.44, "cumulative": 477.18 }, { "price": 6.238, "quantity": 70.59, "cumulative": 547.77 }, { "price": 6.239, "quantity": 107.63, "cumulative": 655.4 }, { "price": 6.24, "quantity": 1519.34, "cumulative": 2174.74 }, { "price": 6.241, "quantity": 63.57, "cumulative": 2238.31 }, { "price": 6.242, "quantity": 107.63, "cumulative": 2345.94 } ] }, "imbalance": { "quantity_difference": -6599.409999999991, "percent": -23.76, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.616025391136376 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.064, "accumulation_bid_levels": [ { "price": 6.225, "quantity": 117.63 }, { "price": 6.222, "quantity": 158.41 }, { "price": 6.22, "quantity": 259.69 }, { "price": 6.219, "quantity": 139.32 }, { "price": 6.216, "quantity": 752.07 } ], "accumulation_ask_levels": [ { "price": 6.234, "quantity": 174.12 }, { "price": 6.236, "quantity": 200.79 }, { "price": 6.239, "quantity": 107.63 }, { "price": 6.24, "quantity": 1519.34 }, { "price": 6.242, "quantity": 107.63 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-02-17T06:44:03+01:00", "latest_candles": [ { "timestamp": "2026-02-17T06:25:00+01:00", "open": 6.216, "high": 6.216, "low": 6.216, "close": 6.216, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T06:26:00+01:00", "open": 6.216, "high": 6.216, "low": 6.216, "close": 6.216, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T06:27:00+01:00", "open": 6.216, "high": 6.216, "low": 6.216, "close": 6.216, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T06:28:00+01:00", "open": 6.216, "high": 6.216, "low": 6.216, "close": 6.216, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T06:29:00+01:00", "open": 6.216, "high": 6.216, "low": 6.216, "close": 6.216, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T06:30:00+01:00", "open": 6.216, "high": 6.216, "low": 6.216, "close": 6.216, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T06:31:00+01:00", "open": 6.216, "high": 6.216, "low": 6.216, "close": 6.216, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T06:32:00+01:00", "open": 6.202, "high": 6.202, "low": 6.202, "close": 6.202, "volume": 62.9503, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T06:33:00+01:00", "open": 6.202, "high": 6.202, "low": 6.202, "close": 6.202, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T06:34:00+01:00", "open": 6.202, "high": 6.202, "low": 6.202, "close": 6.202, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T06:35:00+01:00", "open": 6.202, "high": 6.202, "low": 6.202, "close": 6.202, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T06:36:00+01:00", "open": 6.188, "high": 6.191, "low": 6.188, "close": 6.189, "volume": 316.97073, "body_percent": 0.016160310277962737, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T06:37:00+01:00", "open": 6.189, "high": 6.189, "low": 6.189, "close": 6.189, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T06:38:00+01:00", "open": 6.203, "high": 6.206, "low": 6.203, "close": 6.206, "volume": 54.77537, "body_percent": 0.048363694986298784, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T06:39:00+01:00", "open": 6.209, "high": 6.209, "low": 6.209, "close": 6.209, "volume": 14.96369, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T06:40:00+01:00", "open": 6.203, "high": 6.203, "low": 6.203, "close": 6.203, "volume": 4.9624, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T06:41:00+01:00", "open": 6.203, "high": 6.203, "low": 6.203, "close": 6.203, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T06:42:00+01:00", "open": 6.203, "high": 6.203, "low": 6.203, "close": 6.203, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T06:43:00+01:00", "open": 6.203, "high": 6.203, "low": 6.203, "close": 6.203, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T06:44:00+01:00", "open": 6.203, "high": 6.203, "low": 6.203, "close": 6.203, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 225.87734066666658, "latest": 0, "ratio_latest_vs_avg": 0, "max": 4217.7818, "min": 0 }, "price_stats": { "highest": 6.279, "lowest": 6.188, "range": 0.09100000000000019, "current": 6.203 } }, "M5": { "interval": "5m", "timestamp": "2026-02-17T06:44:03+01:00", "latest_candles": [ { "timestamp": "2026-02-17T05:05:00+01:00", "open": 6.267, "high": 6.27, "low": 6.266, "close": 6.27, "volume": 77.71012, "body_percent": 0.047869794159872754, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-02-17T05:10:00+01:00", "open": 6.279, "high": 6.279, "low": 6.279, "close": 6.279, "volume": 60.46677, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T05:15:00+01:00", "open": 6.279, "high": 6.279, "low": 6.279, "close": 6.279, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T05:20:00+01:00", "open": 6.279, "high": 6.279, "low": 6.279, "close": 6.279, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T05:25:00+01:00", "open": 6.279, "high": 6.279, "low": 6.279, "close": 6.279, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T05:30:00+01:00", "open": 6.263, "high": 6.263, "low": 6.255, "close": 6.255, "volume": 208.75655, "body_percent": 0.12773431262973028, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T05:35:00+01:00", "open": 6.267, "high": 6.267, "low": 6.267, "close": 6.267, "volume": 61.54194, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T05:40:00+01:00", "open": 6.267, "high": 6.267, "low": 6.267, "close": 6.267, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T05:45:00+01:00", "open": 6.27, "high": 6.27, "low": 6.27, "close": 6.27, "volume": 64.8945, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T05:50:00+01:00", "open": 6.278, "high": 6.279, "low": 6.278, "close": 6.279, "volume": 100.7015, "body_percent": 0.015928639694175437, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T05:55:00+01:00", "open": 6.264, "high": 6.264, "low": 6.264, "close": 6.264, "volume": 67.40064, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T06:00:00+01:00", "open": 6.266, "high": 6.266, "low": 6.248, "close": 6.259, "volume": 265.38564, "body_percent": 0.11171401212894468, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-02-17T06:05:00+01:00", "open": 6.259, "high": 6.259, "low": 6.259, "close": 6.259, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T06:10:00+01:00", "open": 6.259, "high": 6.259, "low": 6.259, "close": 6.259, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T06:15:00+01:00", "open": 6.244, "high": 6.246, "low": 6.217, "close": 6.222, "volume": 8737.70402, "body_percent": 0.352338244714916, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-02-17T06:20:00+01:00", "open": 6.216, "high": 6.231, "low": 6.216, "close": 6.216, "volume": 3861.93165, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.01499999999999968, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T06:25:00+01:00", "open": 6.216, "high": 6.216, "low": 6.216, "close": 6.216, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T06:30:00+01:00", "open": 6.202, "high": 6.202, "low": 6.202, "close": 6.202, "volume": 62.9503, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T06:35:00+01:00", "open": 6.188, "high": 6.209, "low": 6.188, "close": 6.209, "volume": 386.70979, "body_percent": 0.3393665158371026, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T06:40:00+01:00", "open": 6.203, "high": 6.203, "low": 6.203, "close": 6.203, "volume": 4.9624, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 524.5575146666665, "latest": 4.9624, "ratio_latest_vs_avg": 0.009460163778519862, "max": 8737.70402, "min": 0 }, "price_stats": { "highest": 6.36, "lowest": 6.188, "range": 0.1720000000000006, "current": 6.203 } }, "H1": { "interval": "1h", "timestamp": "2026-02-17T06:44:03+01:00", "latest_candles": [ { "timestamp": "2026-02-16T11:00:00+01:00", "open": 6.177, "high": 6.182, "low": 6.147, "close": 6.152, "volume": 3705.78094, "body_percent": 0.40472721385785115, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-02-16T12:00:00+01:00", "open": 6.154, "high": 6.169, "low": 6.079, "close": 6.169, "volume": 6970.9475, "body_percent": 0.24374390640233473, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.07500000000000018, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-16T13:00:00+01:00", "open": 6.167, "high": 6.316, "low": 6.165, "close": 6.307, "volume": 9979.44785, "body_percent": 2.2701475595913827, "direction": "GREEN", "wick_upper": 0.008999999999999453, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-02-16T14:00:00+01:00", "open": 6.313, "high": 6.39, "low": 6.188, "close": 6.205, "volume": 45733.58242, "body_percent": 1.7107555837161357, "direction": "RED", "wick_upper": 0.07699999999999996, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-02-16T15:00:00+01:00", "open": 6.207, "high": 6.243, "low": 6.163, "close": 6.219, "volume": 15935.96237, "body_percent": 0.19333011116482124, "direction": "GREEN", "wick_upper": 0.02400000000000002, "wick_lower": 0.043999999999999595, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-16T16:00:00+01:00", "open": 6.23, "high": 6.237, "low": 6.06, "close": 6.106, "volume": 45003.8034, "body_percent": 1.990369181380426, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.04600000000000026, "pattern": null }, { "timestamp": "2026-02-16T17:00:00+01:00", "open": 6.108, "high": 6.185, "low": 6.1, "close": 6.118, "volume": 40600.91397, "body_percent": 0.16371971185331818, "direction": "GREEN", "wick_upper": 0.06699999999999928, "wick_lower": 0.008000000000000007, "pattern": "HAMMER" }, { "timestamp": "2026-02-16T18:00:00+01:00", "open": 6.111, "high": 6.149, "low": 6.083, "close": 6.137, "volume": 11223.69388, "body_percent": 0.425462281132381, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.02799999999999958, "pattern": null }, { "timestamp": "2026-02-16T19:00:00+01:00", "open": 6.143, "high": 6.182, "low": 6.134, "close": 6.134, "volume": 4919.96522, "body_percent": 0.14650822073904368, "direction": "RED", "wick_upper": 0.03900000000000059, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-16T20:00:00+01:00", "open": 6.156, "high": 6.208, "low": 6.134, "close": 6.19, "volume": 3354.69886, "body_percent": 0.5523066926575811, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.021999999999999353, "pattern": null }, { "timestamp": "2026-02-16T21:00:00+01:00", "open": 6.19, "high": 6.261, "low": 6.179, "close": 6.261, "volume": 5520.36547, "body_percent": 1.1470113085621927, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-02-16T22:00:00+01:00", "open": 6.26, "high": 6.323, "low": 6.252, "close": 6.315, "volume": 22829.32379, "body_percent": 0.8785942492012876, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-02-16T23:00:00+01:00", "open": 6.316, "high": 6.316, "low": 6.273, "close": 6.284, "volume": 9890.59359, "body_percent": 0.5066497783407224, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-02-17T00:00:00+01:00", "open": 6.28, "high": 6.298, "low": 6.254, "close": 6.275, "volume": 5160.53779, "body_percent": 0.07961783439490276, "direction": "RED", "wick_upper": 0.017999999999999794, "wick_lower": 0.021000000000000796, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T01:00:00+01:00", "open": 6.277, "high": 6.282, "low": 6.238, "close": 6.255, "volume": 6449.28202, "body_percent": 0.35048590090808096, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2026-02-17T02:00:00+01:00", "open": 6.26, "high": 6.31, "low": 6.246, "close": 6.292, "volume": 5165.64842, "body_percent": 0.5111821086261985, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.013999999999999346, "pattern": null }, { "timestamp": "2026-02-17T03:00:00+01:00", "open": 6.29, "high": 6.36, "low": 6.266, "close": 6.323, "volume": 8842.77437, "body_percent": 0.5246422893481775, "direction": "GREEN", "wick_upper": 0.03699999999999992, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-02-17T04:00:00+01:00", "open": 6.317, "high": 6.317, "low": 6.276, "close": 6.283, "volume": 1609.2988, "body_percent": 0.5382301725502582, "direction": "RED", "wick_upper": 0, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-02-17T05:00:00+01:00", "open": 6.267, "high": 6.279, "low": 6.255, "close": 6.264, "volume": 641.47202, "body_percent": 0.04786979415988692, "direction": "RED", "wick_upper": 0.011999999999999567, "wick_lower": 0.009000000000000341, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T06:00:00+01:00", "open": 6.266, "high": 6.266, "low": 6.188, "close": 6.203, "volume": 13319.6438, "body_percent": 1.0054261091605445, "direction": "RED", "wick_upper": 0, "wick_lower": 0.015000000000000568, "pattern": null } ], "volume_stats": { "average": 18896.17348283333, "latest": 13319.6438, "ratio_latest_vs_avg": 0.7048857702381142, "max": 96070.19419, "min": 617.27526 }, "price_stats": { "highest": 6.868, "lowest": 6.06, "range": 0.8080000000000007, "current": 6.203 } } }, "technical_indicators": { "1m": { "rsi_14": 62.26, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00368351, "signal_line": 6.21131997, "histogram": -6.20763645 }, "bollinger_bands": { "upper": 6.22309012, "middle": 6.2064, "lower": 6.18970988 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.013, "moving_averages": { "sma_9": 6.212888888888889, "sma_20": 6.206399999999998, "ema_12": 6.211319966455043, "ema_26": 6.207636454908662 } }, "5m": { "rsi_14": 81.37, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.01731841, "signal_line": 6.26599971, "histogram": -6.2486813 }, "bollinger_bands": { "upper": 6.30693571, "middle": 6.25165, "lower": 6.19636429 }, "stochastic": { "K": 62.5, "D": 20.62 }, "atr": 0, "momentum": 0.067, "moving_averages": { "sma_9": 6.271666666666666, "sma_20": 6.251649999999999, "ema_12": 6.2659997062578565, "ema_26": 6.2486812996062175 } }, "1h": { "rsi_14": 40.58, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01045691, "signal_line": 6.19768171, "histogram": -6.20813862 }, "bollinger_bands": { "upper": 6.36187403, "middle": 6.2246, "lower": 6.08732597 }, "stochastic": { "K": 22.01, "D": 7.26 }, "atr": 0, "momentum": -0.051, "moving_averages": { "sma_9": 6.17188888888889, "sma_20": 6.2246, "ema_12": 6.197681707760292, "ema_26": 6.208138620025337 } } }, "volume_profile": { "timestamp": "2026-02-17T06:44:04+01:00", "last_500_trades": { "buy_volume": 3061.8500000000004, "sell_volume": 2654.909999999999, "buy_trades": 163, "sell_trades": 337, "buy_sell_ratio": 1.1532782655532585, "cumulative_delta": 406.9400000000002, "delta_percent": 7.12, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 5716.760000000015, "point_of_control_volume": 5716.760000000015, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-02-17T06:44:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 625.61, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1771278537918, "price": 6.299, "quantity": 625.61, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 6, "sell_trades": 4, "ratio": 1.5 }, "last_50_trades_trend": { "buy_trades": 23, "sell_trades": 27, "ratio": 0.8518518518518519 } } }, "patterns": { "timestamp": "2026-02-17T06:44:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-02-17T06:44:06+01:00", "last_60min": { "current_imbalance": -24.804, "imbalance_change_60min": -0.11399999999999721, "min_imbalance": -28.28, "max_imbalance": -9.335, "average_imbalance": -22.718649122807026, "trend": "DECREASING_BEARISH" }, "values_timeline": [ -25.541, -9.335, -24.707, -27.897, -23.868, -26.953, -27.133, -14.187, -17.908, -28.127, -27.481, -26.961, -14.645, -25.868, -26.548, -28.28, -27.241, -27.304, -25.136, -24.804 ] }, "volatility_metrics": { "timestamp": "2026-02-17T06:44:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0009355582184009943, "average_range_1m": 0.0008484848484848537, "atr_14_1m": 0.00385714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 68176.8, "zen_price": 6.203, "btc_1h_change_percent": -0.37, "zen_1h_change_percent": -1.02, "correlation_1h": 0.913, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-02-17T06:44:07+01:00", "key_levels": { "current_price": 6.203, "resistance_24h": 6.39, "support_24h": 6.06, "distance_to_resistance_percent": 3.01, "distance_to_support_percent": 2.31 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "56.7%" } } }, { "timestamp": "2026-02-17T06:45:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1771307102, "price_data": { "timestamp": "2026-02-17T06:45:03+01:00", "symbol": "ZENUSDC", "current_price": 6.203, "bid": 6.223, "ask": 6.227, "bid_ask_spread_absolute": 0.004000000000000448, "bid_ask_spread_percent": 0.06448492664840315, "high_24h": 6.39, "low_24h": 6.06, "open_24h": 6.176, "volume_24h": 50918.65, "volume_usdc_24h": 0, "price_change_24h": 0.027, "price_change_24h_percent": 0.437, "trades_24h": 3815 }, "orderbook_continuous": { "timestamp": "2026-02-17T06:45:03+01:00", "bids_analysis": { "total_quantity": 10479.890000000003, "levels_count": 100, "top_10_bids": [ { "price": 6.224, "quantity": 13.66, "cumulative": 13.66 }, { "price": 6.223, "quantity": 16.02, "cumulative": 29.68 }, { "price": 6.222, "quantity": 107.63, "cumulative": 137.31 }, { "price": 6.221, "quantity": 31.41, "cumulative": 168.72 }, { "price": 6.22, "quantity": 218.91, "cumulative": 387.63 }, { "price": 6.219, "quantity": 107.63, "cumulative": 495.26 }, { "price": 6.218, "quantity": 54.44, "cumulative": 549.7 }, { "price": 6.217, "quantity": 95.22, "cumulative": 644.9200000000001 }, { "price": 6.216, "quantity": 792.85, "cumulative": 1437.77 }, { "price": 6.215, "quantity": 58.3, "cumulative": 1496.07 } ] }, "asks_analysis": { "total_quantity": 17452.69, "levels_count": 100, "top_10_asks": [ { "price": 6.228, "quantity": 13.66, "cumulative": 13.66 }, { "price": 6.229, "quantity": 194.63, "cumulative": 208.29 }, { "price": 6.23, "quantity": 107.63, "cumulative": 315.91999999999996 }, { "price": 6.231, "quantity": 44.17, "cumulative": 360.09 }, { "price": 6.232, "quantity": 116.83, "cumulative": 476.91999999999996 }, { "price": 6.233, "quantity": 107.63, "cumulative": 584.55 }, { "price": 6.234, "quantity": 174.12, "cumulative": 758.67 }, { "price": 6.235, "quantity": 29.82, "cumulative": 788.49 }, { "price": 6.236, "quantity": 193.05, "cumulative": 981.54 }, { "price": 6.237, "quantity": 54.44, "cumulative": 1035.98 } ] }, "imbalance": { "quantity_difference": -6972.799999999996, "percent": -24.963, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.6004741962413819 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.064, "accumulation_bid_levels": [ { "price": 6.222, "quantity": 107.63 }, { "price": 6.22, "quantity": 218.91 }, { "price": 6.219, "quantity": 107.63 }, { "price": 6.216, "quantity": 792.85 }, { "price": 6.214, "quantity": 174.43 } ], "accumulation_ask_levels": [ { "price": 6.229, "quantity": 194.63 }, { "price": 6.23, "quantity": 107.63 }, { "price": 6.232, "quantity": 116.83 }, { "price": 6.233, "quantity": 107.63 }, { "price": 6.234, "quantity": 174.12 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-02-17T06:45:03+01:00", "latest_candles": [ { "timestamp": "2026-02-17T06:26:00+01:00", "open": 6.216, "high": 6.216, "low": 6.216, "close": 6.216, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T06:27:00+01:00", "open": 6.216, "high": 6.216, "low": 6.216, "close": 6.216, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T06:28:00+01:00", "open": 6.216, "high": 6.216, "low": 6.216, "close": 6.216, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T06:29:00+01:00", "open": 6.216, "high": 6.216, "low": 6.216, "close": 6.216, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T06:30:00+01:00", "open": 6.216, "high": 6.216, "low": 6.216, "close": 6.216, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T06:31:00+01:00", "open": 6.216, "high": 6.216, "low": 6.216, "close": 6.216, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T06:32:00+01:00", "open": 6.202, "high": 6.202, "low": 6.202, "close": 6.202, "volume": 62.9503, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T06:33:00+01:00", "open": 6.202, "high": 6.202, "low": 6.202, "close": 6.202, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T06:34:00+01:00", "open": 6.202, "high": 6.202, "low": 6.202, "close": 6.202, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T06:35:00+01:00", "open": 6.202, "high": 6.202, "low": 6.202, "close": 6.202, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T06:36:00+01:00", "open": 6.188, "high": 6.191, "low": 6.188, "close": 6.189, "volume": 316.97073, "body_percent": 0.016160310277962737, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T06:37:00+01:00", "open": 6.189, "high": 6.189, "low": 6.189, "close": 6.189, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T06:38:00+01:00", "open": 6.203, "high": 6.206, "low": 6.203, "close": 6.206, "volume": 54.77537, "body_percent": 0.048363694986298784, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T06:39:00+01:00", "open": 6.209, "high": 6.209, "low": 6.209, "close": 6.209, "volume": 14.96369, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T06:40:00+01:00", "open": 6.203, "high": 6.203, "low": 6.203, "close": 6.203, "volume": 4.9624, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T06:41:00+01:00", "open": 6.203, "high": 6.203, "low": 6.203, "close": 6.203, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T06:42:00+01:00", "open": 6.203, "high": 6.203, "low": 6.203, "close": 6.203, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T06:43:00+01:00", "open": 6.203, "high": 6.203, "low": 6.203, "close": 6.203, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T06:44:00+01:00", "open": 6.203, "high": 6.203, "low": 6.203, "close": 6.203, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T06:45:00+01:00", "open": 6.203, "high": 6.203, "low": 6.203, "close": 6.203, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 225.87734066666658, "latest": 0, "ratio_latest_vs_avg": 0, "max": 4217.7818, "min": 0 }, "price_stats": { "highest": 6.279, "lowest": 6.188, "range": 0.09100000000000019, "current": 6.203 } }, "M5": { "interval": "5m", "timestamp": "2026-02-17T06:45:03+01:00", "latest_candles": [ { "timestamp": "2026-02-17T05:10:00+01:00", "open": 6.279, "high": 6.279, "low": 6.279, "close": 6.279, "volume": 60.46677, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T05:15:00+01:00", "open": 6.279, "high": 6.279, "low": 6.279, "close": 6.279, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T05:20:00+01:00", "open": 6.279, "high": 6.279, "low": 6.279, "close": 6.279, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T05:25:00+01:00", "open": 6.279, "high": 6.279, "low": 6.279, "close": 6.279, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T05:30:00+01:00", "open": 6.263, "high": 6.263, "low": 6.255, "close": 6.255, "volume": 208.75655, "body_percent": 0.12773431262973028, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T05:35:00+01:00", "open": 6.267, "high": 6.267, "low": 6.267, "close": 6.267, "volume": 61.54194, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T05:40:00+01:00", "open": 6.267, "high": 6.267, "low": 6.267, "close": 6.267, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T05:45:00+01:00", "open": 6.27, "high": 6.27, "low": 6.27, "close": 6.27, "volume": 64.8945, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T05:50:00+01:00", "open": 6.278, "high": 6.279, "low": 6.278, "close": 6.279, "volume": 100.7015, "body_percent": 0.015928639694175437, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T05:55:00+01:00", "open": 6.264, "high": 6.264, "low": 6.264, "close": 6.264, "volume": 67.40064, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T06:00:00+01:00", "open": 6.266, "high": 6.266, "low": 6.248, "close": 6.259, "volume": 265.38564, "body_percent": 0.11171401212894468, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-02-17T06:05:00+01:00", "open": 6.259, "high": 6.259, "low": 6.259, "close": 6.259, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T06:10:00+01:00", "open": 6.259, "high": 6.259, "low": 6.259, "close": 6.259, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T06:15:00+01:00", "open": 6.244, "high": 6.246, "low": 6.217, "close": 6.222, "volume": 8737.70402, "body_percent": 0.352338244714916, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-02-17T06:20:00+01:00", "open": 6.216, "high": 6.231, "low": 6.216, "close": 6.216, "volume": 3861.93165, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.01499999999999968, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T06:25:00+01:00", "open": 6.216, "high": 6.216, "low": 6.216, "close": 6.216, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T06:30:00+01:00", "open": 6.202, "high": 6.202, "low": 6.202, "close": 6.202, "volume": 62.9503, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T06:35:00+01:00", "open": 6.188, "high": 6.209, "low": 6.188, "close": 6.209, "volume": 386.70979, "body_percent": 0.3393665158371026, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T06:40:00+01:00", "open": 6.203, "high": 6.203, "low": 6.203, "close": 6.203, "volume": 4.9624, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T06:45:00+01:00", "open": 6.203, "high": 6.203, "low": 6.203, "close": 6.203, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 493.7736989999999, "latest": 0, "ratio_latest_vs_avg": 0, "max": 8737.70402, "min": 0 }, "price_stats": { "highest": 6.36, "lowest": 6.188, "range": 0.1720000000000006, "current": 6.203 } }, "H1": { "interval": "1h", "timestamp": "2026-02-17T06:45:04+01:00", "latest_candles": [ { "timestamp": "2026-02-16T11:00:00+01:00", "open": 6.177, "high": 6.182, "low": 6.147, "close": 6.152, "volume": 3705.78094, "body_percent": 0.40472721385785115, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-02-16T12:00:00+01:00", "open": 6.154, "high": 6.169, "low": 6.079, "close": 6.169, "volume": 6970.9475, "body_percent": 0.24374390640233473, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.07500000000000018, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-16T13:00:00+01:00", "open": 6.167, "high": 6.316, "low": 6.165, "close": 6.307, "volume": 9979.44785, "body_percent": 2.2701475595913827, "direction": "GREEN", "wick_upper": 0.008999999999999453, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-02-16T14:00:00+01:00", "open": 6.313, "high": 6.39, "low": 6.188, "close": 6.205, "volume": 45733.58242, "body_percent": 1.7107555837161357, "direction": "RED", "wick_upper": 0.07699999999999996, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-02-16T15:00:00+01:00", "open": 6.207, "high": 6.243, "low": 6.163, "close": 6.219, "volume": 15935.96237, "body_percent": 0.19333011116482124, "direction": "GREEN", "wick_upper": 0.02400000000000002, "wick_lower": 0.043999999999999595, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-16T16:00:00+01:00", "open": 6.23, "high": 6.237, "low": 6.06, "close": 6.106, "volume": 45003.8034, "body_percent": 1.990369181380426, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.04600000000000026, "pattern": null }, { "timestamp": "2026-02-16T17:00:00+01:00", "open": 6.108, "high": 6.185, "low": 6.1, "close": 6.118, "volume": 40600.91397, "body_percent": 0.16371971185331818, "direction": "GREEN", "wick_upper": 0.06699999999999928, "wick_lower": 0.008000000000000007, "pattern": "HAMMER" }, { "timestamp": "2026-02-16T18:00:00+01:00", "open": 6.111, "high": 6.149, "low": 6.083, "close": 6.137, "volume": 11223.69388, "body_percent": 0.425462281132381, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.02799999999999958, "pattern": null }, { "timestamp": "2026-02-16T19:00:00+01:00", "open": 6.143, "high": 6.182, "low": 6.134, "close": 6.134, "volume": 4919.96522, "body_percent": 0.14650822073904368, "direction": "RED", "wick_upper": 0.03900000000000059, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-16T20:00:00+01:00", "open": 6.156, "high": 6.208, "low": 6.134, "close": 6.19, "volume": 3354.69886, "body_percent": 0.5523066926575811, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.021999999999999353, "pattern": null }, { "timestamp": "2026-02-16T21:00:00+01:00", "open": 6.19, "high": 6.261, "low": 6.179, "close": 6.261, "volume": 5520.36547, "body_percent": 1.1470113085621927, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-02-16T22:00:00+01:00", "open": 6.26, "high": 6.323, "low": 6.252, "close": 6.315, "volume": 22829.32379, "body_percent": 0.8785942492012876, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-02-16T23:00:00+01:00", "open": 6.316, "high": 6.316, "low": 6.273, "close": 6.284, "volume": 9890.59359, "body_percent": 0.5066497783407224, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-02-17T00:00:00+01:00", "open": 6.28, "high": 6.298, "low": 6.254, "close": 6.275, "volume": 5160.53779, "body_percent": 0.07961783439490276, "direction": "RED", "wick_upper": 0.017999999999999794, "wick_lower": 0.021000000000000796, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T01:00:00+01:00", "open": 6.277, "high": 6.282, "low": 6.238, "close": 6.255, "volume": 6449.28202, "body_percent": 0.35048590090808096, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2026-02-17T02:00:00+01:00", "open": 6.26, "high": 6.31, "low": 6.246, "close": 6.292, "volume": 5165.64842, "body_percent": 0.5111821086261985, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.013999999999999346, "pattern": null }, { "timestamp": "2026-02-17T03:00:00+01:00", "open": 6.29, "high": 6.36, "low": 6.266, "close": 6.323, "volume": 8842.77437, "body_percent": 0.5246422893481775, "direction": "GREEN", "wick_upper": 0.03699999999999992, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-02-17T04:00:00+01:00", "open": 6.317, "high": 6.317, "low": 6.276, "close": 6.283, "volume": 1609.2988, "body_percent": 0.5382301725502582, "direction": "RED", "wick_upper": 0, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-02-17T05:00:00+01:00", "open": 6.267, "high": 6.279, "low": 6.255, "close": 6.264, "volume": 641.47202, "body_percent": 0.04786979415988692, "direction": "RED", "wick_upper": 0.011999999999999567, "wick_lower": 0.009000000000000341, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T06:00:00+01:00", "open": 6.266, "high": 6.266, "low": 6.188, "close": 6.203, "volume": 13319.6438, "body_percent": 1.0054261091605445, "direction": "RED", "wick_upper": 0, "wick_lower": 0.015000000000000568, "pattern": null } ], "volume_stats": { "average": 18896.17348283333, "latest": 13319.6438, "ratio_latest_vs_avg": 0.7048857702381142, "max": 96070.19419, "min": 617.27526 }, "price_stats": { "highest": 6.868, "lowest": 6.06, "range": 0.8080000000000007, "current": 6.203 } } }, "technical_indicators": { "1m": { "rsi_14": 48.72, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00350168, "signal_line": 6.21046905, "histogram": -6.20696737 }, "bollinger_bands": { "upper": 6.22189776, "middle": 6.20575, "lower": 6.18960224 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.013, "moving_averages": { "sma_9": 6.211333333333334, "sma_20": 6.205749999999998, "ema_12": 6.210469051265051, "ema_26": 6.206967371301355 } }, "5m": { "rsi_14": 81.37, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.01829658, "signal_line": 6.26527238, "histogram": -6.2469758 }, "bollinger_bands": { "upper": 6.30676059, "middle": 6.2483, "lower": 6.18983941 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.076, "moving_averages": { "sma_9": 6.272666666666666, "sma_20": 6.248299999999999, "ema_12": 6.265272380122921, "ema_26": 6.246975803574715 } }, "1h": { "rsi_14": 40.58, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01045691, "signal_line": 6.19768171, "histogram": -6.20813862 }, "bollinger_bands": { "upper": 6.36187403, "middle": 6.2246, "lower": 6.08732597 }, "stochastic": { "K": 22.01, "D": 7.26 }, "atr": 0, "momentum": -0.051, "moving_averages": { "sma_9": 6.17188888888889, "sma_20": 6.2246, "ema_12": 6.197681707760292, "ema_26": 6.208138620025337 } } }, "volume_profile": { "timestamp": "2026-02-17T06:45:05+01:00", "last_500_trades": { "buy_volume": 3061.8500000000004, "sell_volume": 2654.909999999999, "buy_trades": 163, "sell_trades": 337, "buy_sell_ratio": 1.1532782655532585, "cumulative_delta": 406.9400000000002, "delta_percent": 7.12, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 5716.760000000015, "point_of_control_volume": 5716.760000000015, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-02-17T06:45:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 625.61, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1771278537918, "price": 6.299, "quantity": 625.61, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 6, "sell_trades": 4, "ratio": 1.5 }, "last_50_trades_trend": { "buy_trades": 23, "sell_trades": 27, "ratio": 0.8518518518518519 } } }, "patterns": { "timestamp": "2026-02-17T06:45:06+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-02-17T06:45:06+01:00", "last_60min": { "current_imbalance": -23.76, "imbalance_change_60min": 2.7029999999999994, "min_imbalance": -28.28, "max_imbalance": -9.335, "average_imbalance": -22.70233333333334, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -9.335, -24.707, -27.897, -23.868, -26.953, -27.133, -14.187, -17.908, -28.127, -27.481, -26.961, -14.645, -25.868, -26.548, -28.28, -27.241, -27.304, -25.136, -24.804, -23.76 ] }, "volatility_metrics": { "timestamp": "2026-02-17T06:45:07+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0009355582184009943, "average_range_1m": 0.0008484848484848537, "atr_14_1m": 0.00285714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 68180.64, "zen_price": 6.203, "btc_1h_change_percent": -0.35, "zen_1h_change_percent": -1.07, "correlation_1h": 0.909, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-02-17T06:45:08+01:00", "key_levels": { "current_price": 6.203, "resistance_24h": 6.39, "support_24h": 6.06, "distance_to_resistance_percent": 3.01, "distance_to_support_percent": 2.31 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "56.7%" } } }, { "timestamp": "2026-02-17T06:46:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1771307161, "price_data": { "timestamp": "2026-02-17T06:46:02+01:00", "symbol": "ZENUSDC", "current_price": 6.225, "bid": 6.22, "ask": 6.226, "bid_ask_spread_absolute": 0.006000000000000227, "bid_ask_spread_percent": 0.09638554216867835, "high_24h": 6.39, "low_24h": 6.06, "open_24h": 6.177, "volume_24h": 50895.87, "volume_usdc_24h": 0, "price_change_24h": 0.048, "price_change_24h_percent": 0.777, "trades_24h": 3814 }, "orderbook_continuous": { "timestamp": "2026-02-17T06:46:02+01:00", "bids_analysis": { "total_quantity": 10355.130000000005, "levels_count": 100, "top_10_bids": [ { "price": 6.22, "quantity": 13.66, "cumulative": 13.66 }, { "price": 6.219, "quantity": 107.63, "cumulative": 121.28999999999999 }, { "price": 6.217, "quantity": 23.66, "cumulative": 144.95 }, { "price": 6.216, "quantity": 117.63, "cumulative": 262.58 }, { "price": 6.215, "quantity": 68.3, "cumulative": 330.88 }, { "price": 6.214, "quantity": 255.99, "cumulative": 586.87 }, { "price": 6.213, "quantity": 107.63, "cumulative": 694.5 }, { "price": 6.212, "quantity": 54.44, "cumulative": 748.94 }, { "price": 6.211, "quantity": 58.3, "cumulative": 807.24 }, { "price": 6.21, "quantity": 719.47, "cumulative": 1526.71 } ] }, "asks_analysis": { "total_quantity": 17566.22, "levels_count": 100, "top_10_asks": [ { "price": 6.223, "quantity": 20.85, "cumulative": 20.85 }, { "price": 6.224, "quantity": 13.66, "cumulative": 34.510000000000005 }, { "price": 6.225, "quantity": 20.85, "cumulative": 55.36000000000001 }, { "price": 6.226, "quantity": 13.66, "cumulative": 69.02000000000001 }, { "price": 6.227, "quantity": 128.46, "cumulative": 197.48000000000002 }, { "price": 6.228, "quantity": 58.3, "cumulative": 255.78000000000003 }, { "price": 6.229, "quantity": 192.09, "cumulative": 447.87 }, { "price": 6.23, "quantity": 117.63, "cumulative": 565.5 }, { "price": 6.231, "quantity": 66.95, "cumulative": 632.45 }, { "price": 6.232, "quantity": 139.86, "cumulative": 772.3100000000001 } ] }, "imbalance": { "quantity_difference": -7211.0899999999965, "percent": -25.826, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.5894910800388475 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.048, "accumulation_bid_levels": [ { "price": 6.219, "quantity": 107.63 }, { "price": 6.216, "quantity": 117.63 }, { "price": 6.214, "quantity": 255.99 }, { "price": 6.213, "quantity": 107.63 }, { "price": 6.21, "quantity": 719.47 } ], "accumulation_ask_levels": [ { "price": 6.227, "quantity": 128.46 }, { "price": 6.229, "quantity": 192.09 }, { "price": 6.23, "quantity": 117.63 }, { "price": 6.232, "quantity": 139.86 }, { "price": 6.233, "quantity": 107.63 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-02-17T06:46:02+01:00", "latest_candles": [ { "timestamp": "2026-02-17T06:27:00+01:00", "open": 6.216, "high": 6.216, "low": 6.216, "close": 6.216, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T06:28:00+01:00", "open": 6.216, "high": 6.216, "low": 6.216, "close": 6.216, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T06:29:00+01:00", "open": 6.216, "high": 6.216, "low": 6.216, "close": 6.216, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T06:30:00+01:00", "open": 6.216, "high": 6.216, "low": 6.216, "close": 6.216, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T06:31:00+01:00", "open": 6.216, "high": 6.216, "low": 6.216, "close": 6.216, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T06:32:00+01:00", "open": 6.202, "high": 6.202, "low": 6.202, "close": 6.202, "volume": 62.9503, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T06:33:00+01:00", "open": 6.202, "high": 6.202, "low": 6.202, "close": 6.202, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T06:34:00+01:00", "open": 6.202, "high": 6.202, "low": 6.202, "close": 6.202, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T06:35:00+01:00", "open": 6.202, "high": 6.202, "low": 6.202, "close": 6.202, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T06:36:00+01:00", "open": 6.188, "high": 6.191, "low": 6.188, "close": 6.189, "volume": 316.97073, "body_percent": 0.016160310277962737, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T06:37:00+01:00", "open": 6.189, "high": 6.189, "low": 6.189, "close": 6.189, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T06:38:00+01:00", "open": 6.203, "high": 6.206, "low": 6.203, "close": 6.206, "volume": 54.77537, "body_percent": 0.048363694986298784, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T06:39:00+01:00", "open": 6.209, "high": 6.209, "low": 6.209, "close": 6.209, "volume": 14.96369, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T06:40:00+01:00", "open": 6.203, "high": 6.203, "low": 6.203, "close": 6.203, "volume": 4.9624, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T06:41:00+01:00", "open": 6.203, "high": 6.203, "low": 6.203, "close": 6.203, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T06:42:00+01:00", "open": 6.203, "high": 6.203, "low": 6.203, "close": 6.203, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T06:43:00+01:00", "open": 6.203, "high": 6.203, "low": 6.203, "close": 6.203, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T06:44:00+01:00", "open": 6.203, "high": 6.203, "low": 6.203, "close": 6.203, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T06:45:00+01:00", "open": 6.225, "high": 6.225, "low": 6.225, "close": 6.225, "volume": 13.0725, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T06:46:00+01:00", "open": 6.225, "high": 6.225, "low": 6.225, "close": 6.225, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 225.01364066666662, "latest": 0, "ratio_latest_vs_avg": 0, "max": 4217.7818, "min": 0 }, "price_stats": { "highest": 6.279, "lowest": 6.188, "range": 0.09100000000000019, "current": 6.225 } }, "M5": { "interval": "5m", "timestamp": "2026-02-17T06:46:02+01:00", "latest_candles": [ { "timestamp": "2026-02-17T05:10:00+01:00", "open": 6.279, "high": 6.279, "low": 6.279, "close": 6.279, "volume": 60.46677, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T05:15:00+01:00", "open": 6.279, "high": 6.279, "low": 6.279, "close": 6.279, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T05:20:00+01:00", "open": 6.279, "high": 6.279, "low": 6.279, "close": 6.279, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T05:25:00+01:00", "open": 6.279, "high": 6.279, "low": 6.279, "close": 6.279, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T05:30:00+01:00", "open": 6.263, "high": 6.263, "low": 6.255, "close": 6.255, "volume": 208.75655, "body_percent": 0.12773431262973028, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T05:35:00+01:00", "open": 6.267, "high": 6.267, "low": 6.267, "close": 6.267, "volume": 61.54194, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T05:40:00+01:00", "open": 6.267, "high": 6.267, "low": 6.267, "close": 6.267, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T05:45:00+01:00", "open": 6.27, "high": 6.27, "low": 6.27, "close": 6.27, "volume": 64.8945, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T05:50:00+01:00", "open": 6.278, "high": 6.279, "low": 6.278, "close": 6.279, "volume": 100.7015, "body_percent": 0.015928639694175437, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T05:55:00+01:00", "open": 6.264, "high": 6.264, "low": 6.264, "close": 6.264, "volume": 67.40064, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T06:00:00+01:00", "open": 6.266, "high": 6.266, "low": 6.248, "close": 6.259, "volume": 265.38564, "body_percent": 0.11171401212894468, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-02-17T06:05:00+01:00", "open": 6.259, "high": 6.259, "low": 6.259, "close": 6.259, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T06:10:00+01:00", "open": 6.259, "high": 6.259, "low": 6.259, "close": 6.259, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T06:15:00+01:00", "open": 6.244, "high": 6.246, "low": 6.217, "close": 6.222, "volume": 8737.70402, "body_percent": 0.352338244714916, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-02-17T06:20:00+01:00", "open": 6.216, "high": 6.231, "low": 6.216, "close": 6.216, "volume": 3861.93165, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.01499999999999968, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T06:25:00+01:00", "open": 6.216, "high": 6.216, "low": 6.216, "close": 6.216, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T06:30:00+01:00", "open": 6.202, "high": 6.202, "low": 6.202, "close": 6.202, "volume": 62.9503, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T06:35:00+01:00", "open": 6.188, "high": 6.209, "low": 6.188, "close": 6.209, "volume": 386.70979, "body_percent": 0.3393665158371026, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T06:40:00+01:00", "open": 6.203, "high": 6.203, "low": 6.203, "close": 6.203, "volume": 4.9624, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T06:45:00+01:00", "open": 6.225, "high": 6.225, "low": 6.225, "close": 6.225, "volume": 13.0725, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 493.99157399999984, "latest": 13.0725, "ratio_latest_vs_avg": 0.026463001978248326, "max": 8737.70402, "min": 0 }, "price_stats": { "highest": 6.36, "lowest": 6.188, "range": 0.1720000000000006, "current": 6.225 } }, "H1": { "interval": "1h", "timestamp": "2026-02-17T06:46:03+01:00", "latest_candles": [ { "timestamp": "2026-02-16T11:00:00+01:00", "open": 6.177, "high": 6.182, "low": 6.147, "close": 6.152, "volume": 3705.78094, "body_percent": 0.40472721385785115, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-02-16T12:00:00+01:00", "open": 6.154, "high": 6.169, "low": 6.079, "close": 6.169, "volume": 6970.9475, "body_percent": 0.24374390640233473, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.07500000000000018, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-16T13:00:00+01:00", "open": 6.167, "high": 6.316, "low": 6.165, "close": 6.307, "volume": 9979.44785, "body_percent": 2.2701475595913827, "direction": "GREEN", "wick_upper": 0.008999999999999453, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-02-16T14:00:00+01:00", "open": 6.313, "high": 6.39, "low": 6.188, "close": 6.205, "volume": 45733.58242, "body_percent": 1.7107555837161357, "direction": "RED", "wick_upper": 0.07699999999999996, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-02-16T15:00:00+01:00", "open": 6.207, "high": 6.243, "low": 6.163, "close": 6.219, "volume": 15935.96237, "body_percent": 0.19333011116482124, "direction": "GREEN", "wick_upper": 0.02400000000000002, "wick_lower": 0.043999999999999595, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-16T16:00:00+01:00", "open": 6.23, "high": 6.237, "low": 6.06, "close": 6.106, "volume": 45003.8034, "body_percent": 1.990369181380426, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.04600000000000026, "pattern": null }, { "timestamp": "2026-02-16T17:00:00+01:00", "open": 6.108, "high": 6.185, "low": 6.1, "close": 6.118, "volume": 40600.91397, "body_percent": 0.16371971185331818, "direction": "GREEN", "wick_upper": 0.06699999999999928, "wick_lower": 0.008000000000000007, "pattern": "HAMMER" }, { "timestamp": "2026-02-16T18:00:00+01:00", "open": 6.111, "high": 6.149, "low": 6.083, "close": 6.137, "volume": 11223.69388, "body_percent": 0.425462281132381, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.02799999999999958, "pattern": null }, { "timestamp": "2026-02-16T19:00:00+01:00", "open": 6.143, "high": 6.182, "low": 6.134, "close": 6.134, "volume": 4919.96522, "body_percent": 0.14650822073904368, "direction": "RED", "wick_upper": 0.03900000000000059, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-16T20:00:00+01:00", "open": 6.156, "high": 6.208, "low": 6.134, "close": 6.19, "volume": 3354.69886, "body_percent": 0.5523066926575811, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.021999999999999353, "pattern": null }, { "timestamp": "2026-02-16T21:00:00+01:00", "open": 6.19, "high": 6.261, "low": 6.179, "close": 6.261, "volume": 5520.36547, "body_percent": 1.1470113085621927, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-02-16T22:00:00+01:00", "open": 6.26, "high": 6.323, "low": 6.252, "close": 6.315, "volume": 22829.32379, "body_percent": 0.8785942492012876, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-02-16T23:00:00+01:00", "open": 6.316, "high": 6.316, "low": 6.273, "close": 6.284, "volume": 9890.59359, "body_percent": 0.5066497783407224, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-02-17T00:00:00+01:00", "open": 6.28, "high": 6.298, "low": 6.254, "close": 6.275, "volume": 5160.53779, "body_percent": 0.07961783439490276, "direction": "RED", "wick_upper": 0.017999999999999794, "wick_lower": 0.021000000000000796, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T01:00:00+01:00", "open": 6.277, "high": 6.282, "low": 6.238, "close": 6.255, "volume": 6449.28202, "body_percent": 0.35048590090808096, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2026-02-17T02:00:00+01:00", "open": 6.26, "high": 6.31, "low": 6.246, "close": 6.292, "volume": 5165.64842, "body_percent": 0.5111821086261985, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.013999999999999346, "pattern": null }, { "timestamp": "2026-02-17T03:00:00+01:00", "open": 6.29, "high": 6.36, "low": 6.266, "close": 6.323, "volume": 8842.77437, "body_percent": 0.5246422893481775, "direction": "GREEN", "wick_upper": 0.03699999999999992, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-02-17T04:00:00+01:00", "open": 6.317, "high": 6.317, "low": 6.276, "close": 6.283, "volume": 1609.2988, "body_percent": 0.5382301725502582, "direction": "RED", "wick_upper": 0, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-02-17T05:00:00+01:00", "open": 6.267, "high": 6.279, "low": 6.255, "close": 6.264, "volume": 641.47202, "body_percent": 0.04786979415988692, "direction": "RED", "wick_upper": 0.011999999999999567, "wick_lower": 0.009000000000000341, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T06:00:00+01:00", "open": 6.266, "high": 6.266, "low": 6.188, "close": 6.225, "volume": 13332.7163, "body_percent": 0.6543249281838552, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03699999999999992, "pattern": null } ], "volume_stats": { "average": 18896.39135783333, "latest": 13332.7163, "ratio_latest_vs_avg": 0.7055694416740074, "max": 96070.19419, "min": 617.27526 }, "price_stats": { "highest": 6.868, "lowest": 6.06, "range": 0.8080000000000007, "current": 6.225 } } }, "technical_indicators": { "1m": { "rsi_14": 31.15, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00119911, "signal_line": 6.21055113, "histogram": -6.21175024 }, "bollinger_bands": { "upper": 6.22671237, "middle": 6.2073, "lower": 6.18788763 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": -0.009, "moving_averages": { "sma_9": 6.209777777777778, "sma_20": 6.207299999999998, "ema_12": 6.210551128088356, "ema_26": 6.211750239646017 } }, "5m": { "rsi_14": 66.94, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01411928, "signal_line": 6.26619274, "histogram": -6.25207347 }, "bollinger_bands": { "upper": 6.30517598, "middle": 6.2494, "lower": 6.19362402 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.054, "moving_averages": { "sma_9": 6.272666666666666, "sma_20": 6.249399999999999, "ema_12": 6.266192744932632, "ema_26": 6.252073468982636 } }, "1h": { "rsi_14": 37.53, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01463421, "signal_line": 6.19860207, "histogram": -6.21323629 }, "bollinger_bands": { "upper": 6.36261618, "middle": 6.2257, "lower": 6.08878382 }, "stochastic": { "K": 22.01, "D": 7.26 }, "atr": 0, "momentum": -0.073, "moving_averages": { "sma_9": 6.17188888888889, "sma_20": 6.225699999999999, "ema_12": 6.198602072570004, "ema_26": 6.213236285433258 } } }, "volume_profile": { "timestamp": "2026-02-17T06:46:04+01:00", "last_500_trades": { "buy_volume": 3048.1900000000005, "sell_volume": 2657.009999999999, "buy_trades": 162, "sell_trades": 338, "buy_sell_ratio": 1.1472256408519357, "cumulative_delta": 391.1799999999999, "delta_percent": 6.86, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 5705.200000000014, "point_of_control_volume": 5705.200000000014, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-02-17T06:46:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 625.61, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1771278537918, "price": 6.299, "quantity": 625.61, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 6, "sell_trades": 4, "ratio": 1.5 }, "last_50_trades_trend": { "buy_trades": 23, "sell_trades": 27, "ratio": 0.8518518518518519 } } }, "patterns": { "timestamp": "2026-02-17T06:46:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-02-17T06:46:05+01:00", "last_60min": { "current_imbalance": -24.963, "imbalance_change_60min": 1.259999999999998, "min_imbalance": -28.28, "max_imbalance": -9.335, "average_imbalance": -22.67601754385965, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -24.707, -27.897, -23.868, -26.953, -27.133, -14.187, -17.908, -28.127, -27.481, -26.961, -14.645, -25.868, -26.548, -28.28, -27.241, -27.304, -25.136, -24.804, -23.76, -24.963 ] }, "volatility_metrics": { "timestamp": "2026-02-17T06:46:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0010009392316803424, "average_range_1m": 0.0008484848484848537, "atr_14_1m": 0.00442857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 68127.16, "zen_price": 6.225, "btc_1h_change_percent": -0.53, "zen_1h_change_percent": -0.72, "correlation_1h": 0.913, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-02-17T06:46:07+01:00", "key_levels": { "current_price": 6.225, "resistance_24h": 6.39, "support_24h": 6.06, "distance_to_resistance_percent": 2.65, "distance_to_support_percent": 2.65 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "50%" } } }, { "timestamp": "2026-02-17T06:47:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1771307221, "price_data": { "timestamp": "2026-02-17T06:47:01+01:00", "symbol": "ZENUSDC", "current_price": 6.219, "bid": 6.224, "ask": 6.231, "bid_ask_spread_absolute": 0.006999999999999673, "bid_ask_spread_percent": 0.1125582891140002, "high_24h": 6.39, "low_24h": 6.06, "open_24h": 6.173, "volume_24h": 50892.02, "volume_usdc_24h": 0, "price_change_24h": 0.046, "price_change_24h_percent": 0.745, "trades_24h": 3814 }, "orderbook_continuous": { "timestamp": "2026-02-17T06:47:02+01:00", "bids_analysis": { "total_quantity": 10576.970000000003, "levels_count": 100, "top_10_bids": [ { "price": 6.224, "quantity": 13.66, "cumulative": 13.66 }, { "price": 6.223, "quantity": 93.97, "cumulative": 107.63 }, { "price": 6.222, "quantity": 31.4, "cumulative": 139.03 }, { "price": 6.221, "quantity": 205.32, "cumulative": 344.35 }, { "price": 6.22, "quantity": 93.97, "cumulative": 438.32000000000005 }, { "price": 6.219, "quantity": 128.37, "cumulative": 566.69 }, { "price": 6.218, "quantity": 10, "cumulative": 576.69 }, { "price": 6.217, "quantity": 64.44, "cumulative": 641.1300000000001 }, { "price": 6.216, "quantity": 181.27, "cumulative": 822.4000000000001 }, { "price": 6.215, "quantity": 74.46, "cumulative": 896.8600000000001 } ] }, "asks_analysis": { "total_quantity": 17339.51, "levels_count": 100, "top_10_asks": [ { "price": 6.231, "quantity": 13.66, "cumulative": 13.66 }, { "price": 6.232, "quantity": 79.14, "cumulative": 92.8 }, { "price": 6.233, "quantity": 107.63, "cumulative": 200.43 }, { "price": 6.234, "quantity": 191.86, "cumulative": 392.29 }, { "price": 6.235, "quantity": 64.44, "cumulative": 456.73 }, { "price": 6.236, "quantity": 193.05, "cumulative": 649.78 }, { "price": 6.237, "quantity": 13.66, "cumulative": 663.4399999999999 }, { "price": 6.238, "quantity": 29.81, "cumulative": 693.2499999999999 }, { "price": 6.239, "quantity": 148.41, "cumulative": 841.6599999999999 }, { "price": 6.24, "quantity": 1519.34, "cumulative": 2361 } ] }, "imbalance": { "quantity_difference": -6762.539999999995, "percent": -24.224, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.6099924392327121 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.112, "accumulation_bid_levels": [ { "price": 6.221, "quantity": 205.32 }, { "price": 6.219, "quantity": 128.37 }, { "price": 6.216, "quantity": 181.27 }, { "price": 6.214, "quantity": 174.43 }, { "price": 6.213, "quantity": 107.63 } ], "accumulation_ask_levels": [ { "price": 6.233, "quantity": 107.63 }, { "price": 6.234, "quantity": 191.86 }, { "price": 6.236, "quantity": 193.05 }, { "price": 6.239, "quantity": 148.41 }, { "price": 6.24, "quantity": 1519.34 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-02-17T06:47:02+01:00", "latest_candles": [ { "timestamp": "2026-02-17T06:28:00+01:00", "open": 6.216, "high": 6.216, "low": 6.216, "close": 6.216, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T06:29:00+01:00", "open": 6.216, "high": 6.216, "low": 6.216, "close": 6.216, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T06:30:00+01:00", "open": 6.216, "high": 6.216, "low": 6.216, "close": 6.216, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T06:31:00+01:00", "open": 6.216, "high": 6.216, "low": 6.216, "close": 6.216, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T06:32:00+01:00", "open": 6.202, "high": 6.202, "low": 6.202, "close": 6.202, "volume": 62.9503, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T06:33:00+01:00", "open": 6.202, "high": 6.202, "low": 6.202, "close": 6.202, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T06:34:00+01:00", "open": 6.202, "high": 6.202, "low": 6.202, "close": 6.202, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T06:35:00+01:00", "open": 6.202, "high": 6.202, "low": 6.202, "close": 6.202, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T06:36:00+01:00", "open": 6.188, "high": 6.191, "low": 6.188, "close": 6.189, "volume": 316.97073, "body_percent": 0.016160310277962737, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T06:37:00+01:00", "open": 6.189, "high": 6.189, "low": 6.189, "close": 6.189, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T06:38:00+01:00", "open": 6.203, "high": 6.206, "low": 6.203, "close": 6.206, "volume": 54.77537, "body_percent": 0.048363694986298784, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T06:39:00+01:00", "open": 6.209, "high": 6.209, "low": 6.209, "close": 6.209, "volume": 14.96369, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T06:40:00+01:00", "open": 6.203, "high": 6.203, "low": 6.203, "close": 6.203, "volume": 4.9624, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T06:41:00+01:00", "open": 6.203, "high": 6.203, "low": 6.203, "close": 6.203, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T06:42:00+01:00", "open": 6.203, "high": 6.203, "low": 6.203, "close": 6.203, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T06:43:00+01:00", "open": 6.203, "high": 6.203, "low": 6.203, "close": 6.203, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T06:44:00+01:00", "open": 6.203, "high": 6.203, "low": 6.203, "close": 6.203, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T06:45:00+01:00", "open": 6.225, "high": 6.225, "low": 6.225, "close": 6.225, "volume": 13.0725, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T06:46:00+01:00", "open": 6.219, "high": 6.219, "low": 6.219, "close": 6.219, "volume": 4.9752, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T06:47:00+01:00", "open": 6.219, "high": 6.219, "low": 6.219, "close": 6.219, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 225.09656066666665, "latest": 0, "ratio_latest_vs_avg": 0, "max": 4217.7818, "min": 0 }, "price_stats": { "highest": 6.279, "lowest": 6.188, "range": 0.09100000000000019, "current": 6.219 } }, "M5": { "interval": "5m", "timestamp": "2026-02-17T06:47:02+01:00", "latest_candles": [ { "timestamp": "2026-02-17T05:10:00+01:00", "open": 6.279, "high": 6.279, "low": 6.279, "close": 6.279, "volume": 60.46677, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T05:15:00+01:00", "open": 6.279, "high": 6.279, "low": 6.279, "close": 6.279, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T05:20:00+01:00", "open": 6.279, "high": 6.279, "low": 6.279, "close": 6.279, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T05:25:00+01:00", "open": 6.279, "high": 6.279, "low": 6.279, "close": 6.279, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T05:30:00+01:00", "open": 6.263, "high": 6.263, "low": 6.255, "close": 6.255, "volume": 208.75655, "body_percent": 0.12773431262973028, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T05:35:00+01:00", "open": 6.267, "high": 6.267, "low": 6.267, "close": 6.267, "volume": 61.54194, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T05:40:00+01:00", "open": 6.267, "high": 6.267, "low": 6.267, "close": 6.267, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T05:45:00+01:00", "open": 6.27, "high": 6.27, "low": 6.27, "close": 6.27, "volume": 64.8945, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T05:50:00+01:00", "open": 6.278, "high": 6.279, "low": 6.278, "close": 6.279, "volume": 100.7015, "body_percent": 0.015928639694175437, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T05:55:00+01:00", "open": 6.264, "high": 6.264, "low": 6.264, "close": 6.264, "volume": 67.40064, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T06:00:00+01:00", "open": 6.266, "high": 6.266, "low": 6.248, "close": 6.259, "volume": 265.38564, "body_percent": 0.11171401212894468, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-02-17T06:05:00+01:00", "open": 6.259, "high": 6.259, "low": 6.259, "close": 6.259, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T06:10:00+01:00", "open": 6.259, "high": 6.259, "low": 6.259, "close": 6.259, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T06:15:00+01:00", "open": 6.244, "high": 6.246, "low": 6.217, "close": 6.222, "volume": 8737.70402, "body_percent": 0.352338244714916, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-02-17T06:20:00+01:00", "open": 6.216, "high": 6.231, "low": 6.216, "close": 6.216, "volume": 3861.93165, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.01499999999999968, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T06:25:00+01:00", "open": 6.216, "high": 6.216, "low": 6.216, "close": 6.216, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T06:30:00+01:00", "open": 6.202, "high": 6.202, "low": 6.202, "close": 6.202, "volume": 62.9503, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T06:35:00+01:00", "open": 6.188, "high": 6.209, "low": 6.188, "close": 6.209, "volume": 386.70979, "body_percent": 0.3393665158371026, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T06:40:00+01:00", "open": 6.203, "high": 6.203, "low": 6.203, "close": 6.203, "volume": 4.9624, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T06:45:00+01:00", "open": 6.225, "high": 6.225, "low": 6.219, "close": 6.219, "volume": 18.0477, "body_percent": 0.09638554216866409, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 494.07449399999985, "latest": 18.0477, "ratio_latest_vs_avg": 0.03652829728951765, "max": 8737.70402, "min": 0 }, "price_stats": { "highest": 6.36, "lowest": 6.188, "range": 0.1720000000000006, "current": 6.219 } }, "H1": { "interval": "1h", "timestamp": "2026-02-17T06:47:02+01:00", "latest_candles": [ { "timestamp": "2026-02-16T11:00:00+01:00", "open": 6.177, "high": 6.182, "low": 6.147, "close": 6.152, "volume": 3705.78094, "body_percent": 0.40472721385785115, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-02-16T12:00:00+01:00", "open": 6.154, "high": 6.169, "low": 6.079, "close": 6.169, "volume": 6970.9475, "body_percent": 0.24374390640233473, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.07500000000000018, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-16T13:00:00+01:00", "open": 6.167, "high": 6.316, "low": 6.165, "close": 6.307, "volume": 9979.44785, "body_percent": 2.2701475595913827, "direction": "GREEN", "wick_upper": 0.008999999999999453, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-02-16T14:00:00+01:00", "open": 6.313, "high": 6.39, "low": 6.188, "close": 6.205, "volume": 45733.58242, "body_percent": 1.7107555837161357, "direction": "RED", "wick_upper": 0.07699999999999996, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-02-16T15:00:00+01:00", "open": 6.207, "high": 6.243, "low": 6.163, "close": 6.219, "volume": 15935.96237, "body_percent": 0.19333011116482124, "direction": "GREEN", "wick_upper": 0.02400000000000002, "wick_lower": 0.043999999999999595, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-16T16:00:00+01:00", "open": 6.23, "high": 6.237, "low": 6.06, "close": 6.106, "volume": 45003.8034, "body_percent": 1.990369181380426, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.04600000000000026, "pattern": null }, { "timestamp": "2026-02-16T17:00:00+01:00", "open": 6.108, "high": 6.185, "low": 6.1, "close": 6.118, "volume": 40600.91397, "body_percent": 0.16371971185331818, "direction": "GREEN", "wick_upper": 0.06699999999999928, "wick_lower": 0.008000000000000007, "pattern": "HAMMER" }, { "timestamp": "2026-02-16T18:00:00+01:00", "open": 6.111, "high": 6.149, "low": 6.083, "close": 6.137, "volume": 11223.69388, "body_percent": 0.425462281132381, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.02799999999999958, "pattern": null }, { "timestamp": "2026-02-16T19:00:00+01:00", "open": 6.143, "high": 6.182, "low": 6.134, "close": 6.134, "volume": 4919.96522, "body_percent": 0.14650822073904368, "direction": "RED", "wick_upper": 0.03900000000000059, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-16T20:00:00+01:00", "open": 6.156, "high": 6.208, "low": 6.134, "close": 6.19, "volume": 3354.69886, "body_percent": 0.5523066926575811, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.021999999999999353, "pattern": null }, { "timestamp": "2026-02-16T21:00:00+01:00", "open": 6.19, "high": 6.261, "low": 6.179, "close": 6.261, "volume": 5520.36547, "body_percent": 1.1470113085621927, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-02-16T22:00:00+01:00", "open": 6.26, "high": 6.323, "low": 6.252, "close": 6.315, "volume": 22829.32379, "body_percent": 0.8785942492012876, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-02-16T23:00:00+01:00", "open": 6.316, "high": 6.316, "low": 6.273, "close": 6.284, "volume": 9890.59359, "body_percent": 0.5066497783407224, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-02-17T00:00:00+01:00", "open": 6.28, "high": 6.298, "low": 6.254, "close": 6.275, "volume": 5160.53779, "body_percent": 0.07961783439490276, "direction": "RED", "wick_upper": 0.017999999999999794, "wick_lower": 0.021000000000000796, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T01:00:00+01:00", "open": 6.277, "high": 6.282, "low": 6.238, "close": 6.255, "volume": 6449.28202, "body_percent": 0.35048590090808096, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2026-02-17T02:00:00+01:00", "open": 6.26, "high": 6.31, "low": 6.246, "close": 6.292, "volume": 5165.64842, "body_percent": 0.5111821086261985, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.013999999999999346, "pattern": null }, { "timestamp": "2026-02-17T03:00:00+01:00", "open": 6.29, "high": 6.36, "low": 6.266, "close": 6.323, "volume": 8842.77437, "body_percent": 0.5246422893481775, "direction": "GREEN", "wick_upper": 0.03699999999999992, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-02-17T04:00:00+01:00", "open": 6.317, "high": 6.317, "low": 6.276, "close": 6.283, "volume": 1609.2988, "body_percent": 0.5382301725502582, "direction": "RED", "wick_upper": 0, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-02-17T05:00:00+01:00", "open": 6.267, "high": 6.279, "low": 6.255, "close": 6.264, "volume": 641.47202, "body_percent": 0.04786979415988692, "direction": "RED", "wick_upper": 0.011999999999999567, "wick_lower": 0.009000000000000341, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T06:00:00+01:00", "open": 6.266, "high": 6.266, "low": 6.188, "close": 6.219, "volume": 13337.6915, "body_percent": 0.7500797957229446, "direction": "RED", "wick_upper": 0, "wick_lower": 0.031000000000000583, "pattern": null } ], "volume_stats": { "average": 18896.474277833328, "latest": 13337.6915, "ratio_latest_vs_avg": 0.7058296327609588, "max": 96070.19419, "min": 617.27526 }, "price_stats": { "highest": 6.868, "lowest": 6.06, "range": 0.8080000000000007, "current": 6.219 } } }, "technical_indicators": { "1m": { "rsi_14": 37.31, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00064499, "signal_line": 6.20926378, "histogram": -6.20990876 }, "bollinger_bands": { "upper": 6.22595718, "middle": 6.20715, "lower": 6.18834282 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": -0.003, "moving_averages": { "sma_9": 6.206777777777778, "sma_20": 6.207149999999999, "ema_12": 6.209263777595505, "ema_26": 6.209908764643003 } }, "5m": { "rsi_14": 70.34, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.01525854, "signal_line": 6.26594174, "histogram": -6.2506832 }, "bollinger_bands": { "upper": 6.30545921, "middle": 6.2491, "lower": 6.19274079 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.06, "moving_averages": { "sma_9": 6.272666666666666, "sma_20": 6.2490999999999985, "ema_12": 6.265941736348166, "ema_26": 6.250683196598658 } }, "1h": { "rsi_14": 38.39, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01349495, "signal_line": 6.19835106, "histogram": -6.21184601 }, "bollinger_bands": { "upper": 6.36234729, "middle": 6.2254, "lower": 6.08845271 }, "stochastic": { "K": 22.01, "D": 7.26 }, "atr": 0, "momentum": -0.067, "moving_averages": { "sma_9": 6.17188888888889, "sma_20": 6.225399999999999, "ema_12": 6.1983510639855375, "ema_26": 6.2118460130492785 } } }, "volume_profile": { "timestamp": "2026-02-17T06:47:04+01:00", "last_500_trades": { "buy_volume": 3034.5300000000007, "sell_volume": 2657.809999999999, "buy_trades": 161, "sell_trades": 339, "buy_sell_ratio": 1.1417407564874846, "cumulative_delta": 376.7199999999998, "delta_percent": 6.62, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 5692.340000000015, "point_of_control_volume": 5692.340000000015, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-02-17T06:47:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 625.61, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1771278537918, "price": 6.299, "quantity": 625.61, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 6, "sell_trades": 4, "ratio": 1.5 }, "last_50_trades_trend": { "buy_trades": 23, "sell_trades": 27, "ratio": 0.8518518518518519 } } }, "patterns": { "timestamp": "2026-02-17T06:47:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-02-17T06:47:06+01:00", "last_60min": { "current_imbalance": -25.826, "imbalance_change_60min": 1.1750000000000007, "min_imbalance": -28.28, "max_imbalance": -9.335, "average_imbalance": -22.669052631578953, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -27.897, -23.868, -26.953, -27.133, -14.187, -17.908, -28.127, -27.481, -26.961, -14.645, -25.868, -26.548, -28.28, -27.241, -27.304, -25.136, -24.804, -23.76, -24.963, -25.826 ] }, "volatility_metrics": { "timestamp": "2026-02-17T06:47:07+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0010056204110969334, "average_range_1m": 0.0008484848484848537, "atr_14_1m": 0.00485714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 68115.2, "zen_price": 6.219, "btc_1h_change_percent": -0.53, "zen_1h_change_percent": -0.81, "correlation_1h": 0.912, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-02-17T06:47:08+01:00", "key_levels": { "current_price": 6.219, "resistance_24h": 6.39, "support_24h": 6.06, "distance_to_resistance_percent": 2.75, "distance_to_support_percent": 2.56 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "51.8%" } } }, { "timestamp": "2026-02-17T06:48:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1771307281, "price_data": { "timestamp": "2026-02-17T06:48:01+01:00", "symbol": "ZENUSDC", "current_price": 6.219, "bid": 6.224, "ask": 6.229, "bid_ask_spread_absolute": 0.004999999999999893, "bid_ask_spread_percent": 0.08039877793857361, "high_24h": 6.39, "low_24h": 6.06, "open_24h": 6.173, "volume_24h": 50844.73, "volume_usdc_24h": 0, "price_change_24h": 0.046, "price_change_24h_percent": 0.745, "trades_24h": 3810 }, "orderbook_continuous": { "timestamp": "2026-02-17T06:48:02+01:00", "bids_analysis": { "total_quantity": 10511.230000000003, "levels_count": 100, "top_10_bids": [ { "price": 6.222, "quantity": 13.66, "cumulative": 13.66 }, { "price": 6.22, "quantity": 93.97, "cumulative": 107.63 }, { "price": 6.219, "quantity": 65.25, "cumulative": 172.88 }, { "price": 6.218, "quantity": 50.78, "cumulative": 223.66 }, { "price": 6.217, "quantity": 64.44, "cumulative": 288.1 }, { "price": 6.216, "quantity": 222.05, "cumulative": 510.15000000000003 }, { "price": 6.215, "quantity": 58.3, "cumulative": 568.45 }, { "price": 6.214, "quantity": 174.43, "cumulative": 742.8800000000001 }, { "price": 6.213, "quantity": 107.63, "cumulative": 850.5100000000001 }, { "price": 6.212, "quantity": 29.83, "cumulative": 880.3400000000001 } ] }, "asks_analysis": { "total_quantity": 17466.49, "levels_count": 100, "top_10_asks": [ { "price": 6.227, "quantity": 13.66, "cumulative": 13.66 }, { "price": 6.228, "quantity": 20.83, "cumulative": 34.489999999999995 }, { "price": 6.229, "quantity": 13.66, "cumulative": 48.14999999999999 }, { "price": 6.23, "quantity": 34.49, "cumulative": 82.63999999999999 }, { "price": 6.231, "quantity": 21.41, "cumulative": 104.04999999999998 }, { "price": 6.232, "quantity": 79.14, "cumulative": 183.19 }, { "price": 6.233, "quantity": 107.63, "cumulative": 290.82 }, { "price": 6.234, "quantity": 174.12, "cumulative": 464.94 }, { "price": 6.235, "quantity": 29.82, "cumulative": 494.76 }, { "price": 6.236, "quantity": 193.05, "cumulative": 687.81 } ] }, "imbalance": { "quantity_difference": -6955.259999999998, "percent": -24.86, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.6017940639475935 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.08, "accumulation_bid_levels": [ { "price": 6.216, "quantity": 222.05 }, { "price": 6.214, "quantity": 174.43 }, { "price": 6.213, "quantity": 107.63 }, { "price": 6.21, "quantity": 719.47 }, { "price": 6.208, "quantity": 174.54 } ], "accumulation_ask_levels": [ { "price": 6.233, "quantity": 107.63 }, { "price": 6.234, "quantity": 174.12 }, { "price": 6.236, "quantity": 193.05 }, { "price": 6.239, "quantity": 208.74 }, { "price": 6.24, "quantity": 1519.34 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-02-17T06:48:02+01:00", "latest_candles": [ { "timestamp": "2026-02-17T06:29:00+01:00", "open": 6.216, "high": 6.216, "low": 6.216, "close": 6.216, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T06:30:00+01:00", "open": 6.216, "high": 6.216, "low": 6.216, "close": 6.216, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T06:31:00+01:00", "open": 6.216, "high": 6.216, "low": 6.216, "close": 6.216, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T06:32:00+01:00", "open": 6.202, "high": 6.202, "low": 6.202, "close": 6.202, "volume": 62.9503, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T06:33:00+01:00", "open": 6.202, "high": 6.202, "low": 6.202, "close": 6.202, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T06:34:00+01:00", "open": 6.202, "high": 6.202, "low": 6.202, "close": 6.202, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T06:35:00+01:00", "open": 6.202, "high": 6.202, "low": 6.202, "close": 6.202, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T06:36:00+01:00", "open": 6.188, "high": 6.191, "low": 6.188, "close": 6.189, "volume": 316.97073, "body_percent": 0.016160310277962737, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T06:37:00+01:00", "open": 6.189, "high": 6.189, "low": 6.189, "close": 6.189, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T06:38:00+01:00", "open": 6.203, "high": 6.206, "low": 6.203, "close": 6.206, "volume": 54.77537, "body_percent": 0.048363694986298784, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T06:39:00+01:00", "open": 6.209, "high": 6.209, "low": 6.209, "close": 6.209, "volume": 14.96369, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T06:40:00+01:00", "open": 6.203, "high": 6.203, "low": 6.203, "close": 6.203, "volume": 4.9624, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T06:41:00+01:00", "open": 6.203, "high": 6.203, "low": 6.203, "close": 6.203, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T06:42:00+01:00", "open": 6.203, "high": 6.203, "low": 6.203, "close": 6.203, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T06:43:00+01:00", "open": 6.203, "high": 6.203, "low": 6.203, "close": 6.203, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T06:44:00+01:00", "open": 6.203, "high": 6.203, "low": 6.203, "close": 6.203, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T06:45:00+01:00", "open": 6.225, "high": 6.225, "low": 6.225, "close": 6.225, "volume": 13.0725, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T06:46:00+01:00", "open": 6.219, "high": 6.219, "low": 6.219, "close": 6.219, "volume": 4.9752, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T06:47:00+01:00", "open": 6.219, "high": 6.219, "low": 6.219, "close": 6.219, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T06:48:00+01:00", "open": 6.219, "high": 6.219, "low": 6.219, "close": 6.219, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 225.09656066666665, "latest": 0, "ratio_latest_vs_avg": 0, "max": 4217.7818, "min": 0 }, "price_stats": { "highest": 6.279, "lowest": 6.188, "range": 0.09100000000000019, "current": 6.219 } }, "M5": { "interval": "5m", "timestamp": "2026-02-17T06:48:02+01:00", "latest_candles": [ { "timestamp": "2026-02-17T05:10:00+01:00", "open": 6.279, "high": 6.279, "low": 6.279, "close": 6.279, "volume": 60.46677, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T05:15:00+01:00", "open": 6.279, "high": 6.279, "low": 6.279, "close": 6.279, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T05:20:00+01:00", "open": 6.279, "high": 6.279, "low": 6.279, "close": 6.279, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T05:25:00+01:00", "open": 6.279, "high": 6.279, "low": 6.279, "close": 6.279, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T05:30:00+01:00", "open": 6.263, "high": 6.263, "low": 6.255, "close": 6.255, "volume": 208.75655, "body_percent": 0.12773431262973028, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T05:35:00+01:00", "open": 6.267, "high": 6.267, "low": 6.267, "close": 6.267, "volume": 61.54194, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T05:40:00+01:00", "open": 6.267, "high": 6.267, "low": 6.267, "close": 6.267, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T05:45:00+01:00", "open": 6.27, "high": 6.27, "low": 6.27, "close": 6.27, "volume": 64.8945, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T05:50:00+01:00", "open": 6.278, "high": 6.279, "low": 6.278, "close": 6.279, "volume": 100.7015, "body_percent": 0.015928639694175437, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T05:55:00+01:00", "open": 6.264, "high": 6.264, "low": 6.264, "close": 6.264, "volume": 67.40064, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T06:00:00+01:00", "open": 6.266, "high": 6.266, "low": 6.248, "close": 6.259, "volume": 265.38564, "body_percent": 0.11171401212894468, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-02-17T06:05:00+01:00", "open": 6.259, "high": 6.259, "low": 6.259, "close": 6.259, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T06:10:00+01:00", "open": 6.259, "high": 6.259, "low": 6.259, "close": 6.259, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T06:15:00+01:00", "open": 6.244, "high": 6.246, "low": 6.217, "close": 6.222, "volume": 8737.70402, "body_percent": 0.352338244714916, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-02-17T06:20:00+01:00", "open": 6.216, "high": 6.231, "low": 6.216, "close": 6.216, "volume": 3861.93165, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.01499999999999968, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T06:25:00+01:00", "open": 6.216, "high": 6.216, "low": 6.216, "close": 6.216, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T06:30:00+01:00", "open": 6.202, "high": 6.202, "low": 6.202, "close": 6.202, "volume": 62.9503, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T06:35:00+01:00", "open": 6.188, "high": 6.209, "low": 6.188, "close": 6.209, "volume": 386.70979, "body_percent": 0.3393665158371026, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T06:40:00+01:00", "open": 6.203, "high": 6.203, "low": 6.203, "close": 6.203, "volume": 4.9624, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T06:45:00+01:00", "open": 6.225, "high": 6.225, "low": 6.219, "close": 6.219, "volume": 18.0477, "body_percent": 0.09638554216866409, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 494.07449399999985, "latest": 18.0477, "ratio_latest_vs_avg": 0.03652829728951765, "max": 8737.70402, "min": 0 }, "price_stats": { "highest": 6.36, "lowest": 6.188, "range": 0.1720000000000006, "current": 6.219 } }, "H1": { "interval": "1h", "timestamp": "2026-02-17T06:48:02+01:00", "latest_candles": [ { "timestamp": "2026-02-16T11:00:00+01:00", "open": 6.177, "high": 6.182, "low": 6.147, "close": 6.152, "volume": 3705.78094, "body_percent": 0.40472721385785115, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-02-16T12:00:00+01:00", "open": 6.154, "high": 6.169, "low": 6.079, "close": 6.169, "volume": 6970.9475, "body_percent": 0.24374390640233473, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.07500000000000018, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-16T13:00:00+01:00", "open": 6.167, "high": 6.316, "low": 6.165, "close": 6.307, "volume": 9979.44785, "body_percent": 2.2701475595913827, "direction": "GREEN", "wick_upper": 0.008999999999999453, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-02-16T14:00:00+01:00", "open": 6.313, "high": 6.39, "low": 6.188, "close": 6.205, "volume": 45733.58242, "body_percent": 1.7107555837161357, "direction": "RED", "wick_upper": 0.07699999999999996, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-02-16T15:00:00+01:00", "open": 6.207, "high": 6.243, "low": 6.163, "close": 6.219, "volume": 15935.96237, "body_percent": 0.19333011116482124, "direction": "GREEN", "wick_upper": 0.02400000000000002, "wick_lower": 0.043999999999999595, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-16T16:00:00+01:00", "open": 6.23, "high": 6.237, "low": 6.06, "close": 6.106, "volume": 45003.8034, "body_percent": 1.990369181380426, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.04600000000000026, "pattern": null }, { "timestamp": "2026-02-16T17:00:00+01:00", "open": 6.108, "high": 6.185, "low": 6.1, "close": 6.118, "volume": 40600.91397, "body_percent": 0.16371971185331818, "direction": "GREEN", "wick_upper": 0.06699999999999928, "wick_lower": 0.008000000000000007, "pattern": "HAMMER" }, { "timestamp": "2026-02-16T18:00:00+01:00", "open": 6.111, "high": 6.149, "low": 6.083, "close": 6.137, "volume": 11223.69388, "body_percent": 0.425462281132381, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.02799999999999958, "pattern": null }, { "timestamp": "2026-02-16T19:00:00+01:00", "open": 6.143, "high": 6.182, "low": 6.134, "close": 6.134, "volume": 4919.96522, "body_percent": 0.14650822073904368, "direction": "RED", "wick_upper": 0.03900000000000059, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-16T20:00:00+01:00", "open": 6.156, "high": 6.208, "low": 6.134, "close": 6.19, "volume": 3354.69886, "body_percent": 0.5523066926575811, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.021999999999999353, "pattern": null }, { "timestamp": "2026-02-16T21:00:00+01:00", "open": 6.19, "high": 6.261, "low": 6.179, "close": 6.261, "volume": 5520.36547, "body_percent": 1.1470113085621927, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-02-16T22:00:00+01:00", "open": 6.26, "high": 6.323, "low": 6.252, "close": 6.315, "volume": 22829.32379, "body_percent": 0.8785942492012876, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-02-16T23:00:00+01:00", "open": 6.316, "high": 6.316, "low": 6.273, "close": 6.284, "volume": 9890.59359, "body_percent": 0.5066497783407224, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-02-17T00:00:00+01:00", "open": 6.28, "high": 6.298, "low": 6.254, "close": 6.275, "volume": 5160.53779, "body_percent": 0.07961783439490276, "direction": "RED", "wick_upper": 0.017999999999999794, "wick_lower": 0.021000000000000796, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T01:00:00+01:00", "open": 6.277, "high": 6.282, "low": 6.238, "close": 6.255, "volume": 6449.28202, "body_percent": 0.35048590090808096, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2026-02-17T02:00:00+01:00", "open": 6.26, "high": 6.31, "low": 6.246, "close": 6.292, "volume": 5165.64842, "body_percent": 0.5111821086261985, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.013999999999999346, "pattern": null }, { "timestamp": "2026-02-17T03:00:00+01:00", "open": 6.29, "high": 6.36, "low": 6.266, "close": 6.323, "volume": 8842.77437, "body_percent": 0.5246422893481775, "direction": "GREEN", "wick_upper": 0.03699999999999992, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-02-17T04:00:00+01:00", "open": 6.317, "high": 6.317, "low": 6.276, "close": 6.283, "volume": 1609.2988, "body_percent": 0.5382301725502582, "direction": "RED", "wick_upper": 0, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-02-17T05:00:00+01:00", "open": 6.267, "high": 6.279, "low": 6.255, "close": 6.264, "volume": 641.47202, "body_percent": 0.04786979415988692, "direction": "RED", "wick_upper": 0.011999999999999567, "wick_lower": 0.009000000000000341, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T06:00:00+01:00", "open": 6.266, "high": 6.266, "low": 6.188, "close": 6.219, "volume": 13337.6915, "body_percent": 0.7500797957229446, "direction": "RED", "wick_upper": 0, "wick_lower": 0.031000000000000583, "pattern": null } ], "volume_stats": { "average": 18896.474277833328, "latest": 13337.6915, "ratio_latest_vs_avg": 0.7058296327609588, "max": 96070.19419, "min": 617.27526 }, "price_stats": { "highest": 6.868, "lowest": 6.06, "range": 0.8080000000000007, "current": 6.219 } } }, "technical_indicators": { "1m": { "rsi_14": 37.31, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00138246, "signal_line": 6.20803901, "histogram": -6.20942147 }, "bollinger_bands": { "upper": 6.22643217, "middle": 6.2073, "lower": 6.18816783 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": -0.003, "moving_averages": { "sma_9": 6.203777777777777, "sma_20": 6.207299999999998, "ema_12": 6.2080390098855975, "ema_26": 6.209421465814443 } }, "5m": { "rsi_14": 70.34, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.01525854, "signal_line": 6.26594174, "histogram": -6.2506832 }, "bollinger_bands": { "upper": 6.30545921, "middle": 6.2491, "lower": 6.19274079 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.06, "moving_averages": { "sma_9": 6.272666666666666, "sma_20": 6.2490999999999985, "ema_12": 6.265941736348166, "ema_26": 6.250683196598658 } }, "1h": { "rsi_14": 38.39, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01349495, "signal_line": 6.19835106, "histogram": -6.21184601 }, "bollinger_bands": { "upper": 6.36234729, "middle": 6.2254, "lower": 6.08845271 }, "stochastic": { "K": 22.01, "D": 7.26 }, "atr": 0, "momentum": -0.067, "moving_averages": { "sma_9": 6.17188888888889, "sma_20": 6.225399999999999, "ema_12": 6.1983510639855375, "ema_26": 6.2118460130492785 } } }, "volume_profile": { "timestamp": "2026-02-17T06:48:04+01:00", "last_500_trades": { "buy_volume": 3034.5300000000007, "sell_volume": 2657.809999999999, "buy_trades": 161, "sell_trades": 339, "buy_sell_ratio": 1.1417407564874846, "cumulative_delta": 376.7199999999998, "delta_percent": 6.62, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 5692.340000000015, "point_of_control_volume": 5692.340000000015, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-02-17T06:48:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 625.61, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1771278537918, "price": 6.299, "quantity": 625.61, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 6, "sell_trades": 4, "ratio": 1.5 }, "last_50_trades_trend": { "buy_trades": 23, "sell_trades": 27, "ratio": 0.8518518518518519 } } }, "patterns": { "timestamp": "2026-02-17T06:48:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-02-17T06:48:05+01:00", "last_60min": { "current_imbalance": -24.224, "imbalance_change_60min": 1.5629999999999988, "min_imbalance": -28.28, "max_imbalance": -9.335, "average_imbalance": -22.620333333333335, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -23.868, -26.953, -27.133, -14.187, -17.908, -28.127, -27.481, -26.961, -14.645, -25.868, -26.548, -28.28, -27.241, -27.304, -25.136, -24.804, -23.76, -24.963, -25.826, -24.224 ] }, "volatility_metrics": { "timestamp": "2026-02-17T06:48:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.000983839220113327, "average_range_1m": 0.0008080808080808177, "atr_14_1m": 0.00485714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 68156.5, "zen_price": 6.219, "btc_1h_change_percent": -0.46, "zen_1h_change_percent": -0.81, "correlation_1h": 0.91, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-02-17T06:48:07+01:00", "key_levels": { "current_price": 6.219, "resistance_24h": 6.39, "support_24h": 6.06, "distance_to_resistance_percent": 2.75, "distance_to_support_percent": 2.56 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "51.8%" } } }, { "timestamp": "2026-02-17T06:49:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1771307342, "price_data": { "timestamp": "2026-02-17T06:49:02+01:00", "symbol": "ZENUSDC", "current_price": 6.219, "bid": 6.227, "ask": 6.232, "bid_ask_spread_absolute": 0.004999999999999893, "bid_ask_spread_percent": 0.08039877793857361, "high_24h": 6.39, "low_24h": 6.06, "open_24h": 6.171, "volume_24h": 50843.13, "volume_usdc_24h": 0, "price_change_24h": 0.048, "price_change_24h_percent": 0.778, "trades_24h": 3808 }, "orderbook_continuous": { "timestamp": "2026-02-17T06:49:02+01:00", "bids_analysis": { "total_quantity": 10505.150000000003, "levels_count": 100, "top_10_bids": [ { "price": 6.227, "quantity": 13.66, "cumulative": 13.66 }, { "price": 6.226, "quantity": 93.97, "cumulative": 107.63 }, { "price": 6.225, "quantity": 31.4, "cumulative": 139.03 }, { "price": 6.224, "quantity": 23.66, "cumulative": 162.69 }, { "price": 6.223, "quantity": 148.61, "cumulative": 311.3 }, { "price": 6.222, "quantity": 95.22, "cumulative": 406.52 }, { "price": 6.221, "quantity": 40.78, "cumulative": 447.29999999999995 }, { "price": 6.22, "quantity": 254.62, "cumulative": 701.92 }, { "price": 6.219, "quantity": 89.06, "cumulative": 790.98 }, { "price": 6.218, "quantity": 40.78, "cumulative": 831.76 } ] }, "asks_analysis": { "total_quantity": 17169.289999999994, "levels_count": 100, "top_10_asks": [ { "price": 6.232, "quantity": 13.66, "cumulative": 13.66 }, { "price": 6.233, "quantity": 34.48, "cumulative": 48.14 }, { "price": 6.234, "quantity": 13.66, "cumulative": 61.8 }, { "price": 6.235, "quantity": 44.48, "cumulative": 106.28 }, { "price": 6.236, "quantity": 170.01, "cumulative": 276.28999999999996 }, { "price": 6.237, "quantity": 64.44, "cumulative": 340.72999999999996 }, { "price": 6.238, "quantity": 231.11, "cumulative": 571.8399999999999 }, { "price": 6.239, "quantity": 148.41, "cumulative": 720.2499999999999 }, { "price": 6.24, "quantity": 58.3, "cumulative": 778.5499999999998 }, { "price": 6.241, "quantity": 62.4, "cumulative": 840.9499999999998 } ] }, "imbalance": { "quantity_difference": -6664.13999999999, "percent": -24.08, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.6118569841851357 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.08, "accumulation_bid_levels": [ { "price": 6.223, "quantity": 148.61 }, { "price": 6.22, "quantity": 254.62 }, { "price": 6.216, "quantity": 140.49 }, { "price": 6.214, "quantity": 174.43 }, { "price": 6.213, "quantity": 107.63 } ], "accumulation_ask_levels": [ { "price": 6.236, "quantity": 170.01 }, { "price": 6.238, "quantity": 231.11 }, { "price": 6.239, "quantity": 148.41 }, { "price": 6.242, "quantity": 107.63 }, { "price": 6.243, "quantity": 173.91 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-02-17T06:49:03+01:00", "latest_candles": [ { "timestamp": "2026-02-17T06:30:00+01:00", "open": 6.216, "high": 6.216, "low": 6.216, "close": 6.216, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T06:31:00+01:00", "open": 6.216, "high": 6.216, "low": 6.216, "close": 6.216, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T06:32:00+01:00", "open": 6.202, "high": 6.202, "low": 6.202, "close": 6.202, "volume": 62.9503, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T06:33:00+01:00", "open": 6.202, "high": 6.202, "low": 6.202, "close": 6.202, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T06:34:00+01:00", "open": 6.202, "high": 6.202, "low": 6.202, "close": 6.202, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T06:35:00+01:00", "open": 6.202, "high": 6.202, "low": 6.202, "close": 6.202, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T06:36:00+01:00", "open": 6.188, "high": 6.191, "low": 6.188, "close": 6.189, "volume": 316.97073, "body_percent": 0.016160310277962737, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T06:37:00+01:00", "open": 6.189, "high": 6.189, "low": 6.189, "close": 6.189, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T06:38:00+01:00", "open": 6.203, "high": 6.206, "low": 6.203, "close": 6.206, "volume": 54.77537, "body_percent": 0.048363694986298784, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T06:39:00+01:00", "open": 6.209, "high": 6.209, "low": 6.209, "close": 6.209, "volume": 14.96369, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T06:40:00+01:00", "open": 6.203, "high": 6.203, "low": 6.203, "close": 6.203, "volume": 4.9624, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T06:41:00+01:00", "open": 6.203, "high": 6.203, "low": 6.203, "close": 6.203, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T06:42:00+01:00", "open": 6.203, "high": 6.203, "low": 6.203, "close": 6.203, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T06:43:00+01:00", "open": 6.203, "high": 6.203, "low": 6.203, "close": 6.203, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T06:44:00+01:00", "open": 6.203, "high": 6.203, "low": 6.203, "close": 6.203, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T06:45:00+01:00", "open": 6.225, "high": 6.225, "low": 6.225, "close": 6.225, "volume": 13.0725, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T06:46:00+01:00", "open": 6.219, "high": 6.219, "low": 6.219, "close": 6.219, "volume": 4.9752, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T06:47:00+01:00", "open": 6.219, "high": 6.219, "low": 6.219, "close": 6.219, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T06:48:00+01:00", "open": 6.219, "high": 6.219, "low": 6.219, "close": 6.219, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T06:49:00+01:00", "open": 6.219, "high": 6.219, "low": 6.219, "close": 6.219, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 225.09656066666665, "latest": 0, "ratio_latest_vs_avg": 0, "max": 4217.7818, "min": 0 }, "price_stats": { "highest": 6.279, "lowest": 6.188, "range": 0.09100000000000019, "current": 6.219 } }, "M5": { "interval": "5m", "timestamp": "2026-02-17T06:49:03+01:00", "latest_candles": [ { "timestamp": "2026-02-17T05:10:00+01:00", "open": 6.279, "high": 6.279, "low": 6.279, "close": 6.279, "volume": 60.46677, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T05:15:00+01:00", "open": 6.279, "high": 6.279, "low": 6.279, "close": 6.279, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T05:20:00+01:00", "open": 6.279, "high": 6.279, "low": 6.279, "close": 6.279, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T05:25:00+01:00", "open": 6.279, "high": 6.279, "low": 6.279, "close": 6.279, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T05:30:00+01:00", "open": 6.263, "high": 6.263, "low": 6.255, "close": 6.255, "volume": 208.75655, "body_percent": 0.12773431262973028, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T05:35:00+01:00", "open": 6.267, "high": 6.267, "low": 6.267, "close": 6.267, "volume": 61.54194, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T05:40:00+01:00", "open": 6.267, "high": 6.267, "low": 6.267, "close": 6.267, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T05:45:00+01:00", "open": 6.27, "high": 6.27, "low": 6.27, "close": 6.27, "volume": 64.8945, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T05:50:00+01:00", "open": 6.278, "high": 6.279, "low": 6.278, "close": 6.279, "volume": 100.7015, "body_percent": 0.015928639694175437, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T05:55:00+01:00", "open": 6.264, "high": 6.264, "low": 6.264, "close": 6.264, "volume": 67.40064, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T06:00:00+01:00", "open": 6.266, "high": 6.266, "low": 6.248, "close": 6.259, "volume": 265.38564, "body_percent": 0.11171401212894468, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-02-17T06:05:00+01:00", "open": 6.259, "high": 6.259, "low": 6.259, "close": 6.259, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T06:10:00+01:00", "open": 6.259, "high": 6.259, "low": 6.259, "close": 6.259, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T06:15:00+01:00", "open": 6.244, "high": 6.246, "low": 6.217, "close": 6.222, "volume": 8737.70402, "body_percent": 0.352338244714916, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-02-17T06:20:00+01:00", "open": 6.216, "high": 6.231, "low": 6.216, "close": 6.216, "volume": 3861.93165, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.01499999999999968, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T06:25:00+01:00", "open": 6.216, "high": 6.216, "low": 6.216, "close": 6.216, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T06:30:00+01:00", "open": 6.202, "high": 6.202, "low": 6.202, "close": 6.202, "volume": 62.9503, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T06:35:00+01:00", "open": 6.188, "high": 6.209, "low": 6.188, "close": 6.209, "volume": 386.70979, "body_percent": 0.3393665158371026, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T06:40:00+01:00", "open": 6.203, "high": 6.203, "low": 6.203, "close": 6.203, "volume": 4.9624, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T06:45:00+01:00", "open": 6.225, "high": 6.225, "low": 6.219, "close": 6.219, "volume": 18.0477, "body_percent": 0.09638554216866409, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 494.07449399999985, "latest": 18.0477, "ratio_latest_vs_avg": 0.03652829728951765, "max": 8737.70402, "min": 0 }, "price_stats": { "highest": 6.36, "lowest": 6.188, "range": 0.1720000000000006, "current": 6.219 } }, "H1": { "interval": "1h", "timestamp": "2026-02-17T06:49:03+01:00", "latest_candles": [ { "timestamp": "2026-02-16T11:00:00+01:00", "open": 6.177, "high": 6.182, "low": 6.147, "close": 6.152, "volume": 3705.78094, "body_percent": 0.40472721385785115, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-02-16T12:00:00+01:00", "open": 6.154, "high": 6.169, "low": 6.079, "close": 6.169, "volume": 6970.9475, "body_percent": 0.24374390640233473, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.07500000000000018, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-16T13:00:00+01:00", "open": 6.167, "high": 6.316, "low": 6.165, "close": 6.307, "volume": 9979.44785, "body_percent": 2.2701475595913827, "direction": "GREEN", "wick_upper": 0.008999999999999453, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-02-16T14:00:00+01:00", "open": 6.313, "high": 6.39, "low": 6.188, "close": 6.205, "volume": 45733.58242, "body_percent": 1.7107555837161357, "direction": "RED", "wick_upper": 0.07699999999999996, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-02-16T15:00:00+01:00", "open": 6.207, "high": 6.243, "low": 6.163, "close": 6.219, "volume": 15935.96237, "body_percent": 0.19333011116482124, "direction": "GREEN", "wick_upper": 0.02400000000000002, "wick_lower": 0.043999999999999595, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-16T16:00:00+01:00", "open": 6.23, "high": 6.237, "low": 6.06, "close": 6.106, "volume": 45003.8034, "body_percent": 1.990369181380426, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.04600000000000026, "pattern": null }, { "timestamp": "2026-02-16T17:00:00+01:00", "open": 6.108, "high": 6.185, "low": 6.1, "close": 6.118, "volume": 40600.91397, "body_percent": 0.16371971185331818, "direction": "GREEN", "wick_upper": 0.06699999999999928, "wick_lower": 0.008000000000000007, "pattern": "HAMMER" }, { "timestamp": "2026-02-16T18:00:00+01:00", "open": 6.111, "high": 6.149, "low": 6.083, "close": 6.137, "volume": 11223.69388, "body_percent": 0.425462281132381, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.02799999999999958, "pattern": null }, { "timestamp": "2026-02-16T19:00:00+01:00", "open": 6.143, "high": 6.182, "low": 6.134, "close": 6.134, "volume": 4919.96522, "body_percent": 0.14650822073904368, "direction": "RED", "wick_upper": 0.03900000000000059, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-16T20:00:00+01:00", "open": 6.156, "high": 6.208, "low": 6.134, "close": 6.19, "volume": 3354.69886, "body_percent": 0.5523066926575811, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.021999999999999353, "pattern": null }, { "timestamp": "2026-02-16T21:00:00+01:00", "open": 6.19, "high": 6.261, "low": 6.179, "close": 6.261, "volume": 5520.36547, "body_percent": 1.1470113085621927, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-02-16T22:00:00+01:00", "open": 6.26, "high": 6.323, "low": 6.252, "close": 6.315, "volume": 22829.32379, "body_percent": 0.8785942492012876, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-02-16T23:00:00+01:00", "open": 6.316, "high": 6.316, "low": 6.273, "close": 6.284, "volume": 9890.59359, "body_percent": 0.5066497783407224, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-02-17T00:00:00+01:00", "open": 6.28, "high": 6.298, "low": 6.254, "close": 6.275, "volume": 5160.53779, "body_percent": 0.07961783439490276, "direction": "RED", "wick_upper": 0.017999999999999794, "wick_lower": 0.021000000000000796, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T01:00:00+01:00", "open": 6.277, "high": 6.282, "low": 6.238, "close": 6.255, "volume": 6449.28202, "body_percent": 0.35048590090808096, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2026-02-17T02:00:00+01:00", "open": 6.26, "high": 6.31, "low": 6.246, "close": 6.292, "volume": 5165.64842, "body_percent": 0.5111821086261985, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.013999999999999346, "pattern": null }, { "timestamp": "2026-02-17T03:00:00+01:00", "open": 6.29, "high": 6.36, "low": 6.266, "close": 6.323, "volume": 8842.77437, "body_percent": 0.5246422893481775, "direction": "GREEN", "wick_upper": 0.03699999999999992, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-02-17T04:00:00+01:00", "open": 6.317, "high": 6.317, "low": 6.276, "close": 6.283, "volume": 1609.2988, "body_percent": 0.5382301725502582, "direction": "RED", "wick_upper": 0, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-02-17T05:00:00+01:00", "open": 6.267, "high": 6.279, "low": 6.255, "close": 6.264, "volume": 641.47202, "body_percent": 0.04786979415988692, "direction": "RED", "wick_upper": 0.011999999999999567, "wick_lower": 0.009000000000000341, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T06:00:00+01:00", "open": 6.266, "high": 6.266, "low": 6.188, "close": 6.219, "volume": 13337.6915, "body_percent": 0.7500797957229446, "direction": "RED", "wick_upper": 0, "wick_lower": 0.031000000000000583, "pattern": null } ], "volume_stats": { "average": 18896.474277833328, "latest": 13337.6915, "ratio_latest_vs_avg": 0.7058296327609588, "max": 96070.19419, "min": 617.27526 }, "price_stats": { "highest": 6.868, "lowest": 6.06, "range": 0.8080000000000007, "current": 6.219 } } }, "technical_indicators": { "1m": { "rsi_14": 22.22, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00230363, "signal_line": 6.20659156, "histogram": -6.20889518 }, "bollinger_bands": { "upper": 6.22689711, "middle": 6.20745, "lower": 6.18800289 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": -0.003, "moving_averages": { "sma_9": 6.2026666666666666, "sma_20": 6.20745, "ema_12": 6.206591557137524, "ema_26": 6.208895183079599 } }, "5m": { "rsi_14": 70.34, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.01525854, "signal_line": 6.26594174, "histogram": -6.2506832 }, "bollinger_bands": { "upper": 6.30545921, "middle": 6.2491, "lower": 6.19274079 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.06, "moving_averages": { "sma_9": 6.272666666666666, "sma_20": 6.2490999999999985, "ema_12": 6.265941736348166, "ema_26": 6.250683196598658 } }, "1h": { "rsi_14": 38.39, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01349495, "signal_line": 6.19835106, "histogram": -6.21184601 }, "bollinger_bands": { "upper": 6.36234729, "middle": 6.2254, "lower": 6.08845271 }, "stochastic": { "K": 22.01, "D": 7.26 }, "atr": 0, "momentum": -0.067, "moving_averages": { "sma_9": 6.17188888888889, "sma_20": 6.225399999999999, "ema_12": 6.1983510639855375, "ema_26": 6.2118460130492785 } } }, "volume_profile": { "timestamp": "2026-02-17T06:49:04+01:00", "last_500_trades": { "buy_volume": 3034.5300000000007, "sell_volume": 2657.809999999999, "buy_trades": 161, "sell_trades": 339, "buy_sell_ratio": 1.1417407564874846, "cumulative_delta": 376.7199999999998, "delta_percent": 6.62, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 5692.340000000015, "point_of_control_volume": 5692.340000000015, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-02-17T06:49:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 625.61, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1771278537918, "price": 6.299, "quantity": 625.61, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 6, "sell_trades": 4, "ratio": 1.5 }, "last_50_trades_trend": { "buy_trades": 23, "sell_trades": 27, "ratio": 0.8518518518518519 } } }, "patterns": { "timestamp": "2026-02-17T06:49:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-02-17T06:49:05+01:00", "last_60min": { "current_imbalance": -24.86, "imbalance_change_60min": 1.7360000000000007, "min_imbalance": -28.28, "max_imbalance": -9.335, "average_imbalance": -22.6040701754386, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -26.953, -27.133, -14.187, -17.908, -28.127, -27.481, -26.961, -14.645, -25.868, -26.548, -28.28, -27.241, -27.304, -25.136, -24.804, -23.76, -24.963, -25.826, -24.224, -24.86 ] }, "volatility_metrics": { "timestamp": "2026-02-17T06:49:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.000983839220113327, "average_range_1m": 0.0008080808080808177, "atr_14_1m": 0.00385714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 68204.33, "zen_price": 6.219, "btc_1h_change_percent": -0.36, "zen_1h_change_percent": -0.96, "correlation_1h": 0.906, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-02-17T06:49:07+01:00", "key_levels": { "current_price": 6.219, "resistance_24h": 6.39, "support_24h": 6.06, "distance_to_resistance_percent": 2.75, "distance_to_support_percent": 2.56 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "51.8%" } } }, { "timestamp": "2026-02-17T06:50:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1771307402, "price_data": { "timestamp": "2026-02-17T06:50:02+01:00", "symbol": "ZENUSDC", "current_price": 6.219, "bid": 6.224, "ask": 6.228, "bid_ask_spread_absolute": 0.0039999999999995595, "bid_ask_spread_percent": 0.06431902235085317, "high_24h": 6.39, "low_24h": 6.06, "open_24h": 6.169, "volume_24h": 50841.51, "volume_usdc_24h": 0, "price_change_24h": 0.05, "price_change_24h_percent": 0.811, "trades_24h": 3806 }, "orderbook_continuous": { "timestamp": "2026-02-17T06:50:03+01:00", "bids_analysis": { "total_quantity": 10490.680000000004, "levels_count": 100, "top_10_bids": [ { "price": 6.224, "quantity": 13.66, "cumulative": 13.66 }, { "price": 6.223, "quantity": 107.63, "cumulative": 121.28999999999999 }, { "price": 6.222, "quantity": 13.66, "cumulative": 134.95 }, { "price": 6.221, "quantity": 23.66, "cumulative": 158.60999999999999 }, { "price": 6.22, "quantity": 262.37, "cumulative": 420.98 }, { "price": 6.219, "quantity": 98.28, "cumulative": 519.26 }, { "price": 6.218, "quantity": 40.78, "cumulative": 560.04 }, { "price": 6.217, "quantity": 54.44, "cumulative": 614.48 }, { "price": 6.216, "quantity": 181.27, "cumulative": 795.75 }, { "price": 6.215, "quantity": 58.3, "cumulative": 854.05 } ] }, "asks_analysis": { "total_quantity": 17359.29, "levels_count": 100, "top_10_asks": [ { "price": 6.228, "quantity": 13.66, "cumulative": 13.66 }, { "price": 6.229, "quantity": 20.83, "cumulative": 34.489999999999995 }, { "price": 6.23, "quantity": 13.66, "cumulative": 48.14999999999999 }, { "price": 6.231, "quantity": 128.46, "cumulative": 176.61 }, { "price": 6.232, "quantity": 76.05, "cumulative": 252.66000000000003 }, { "price": 6.233, "quantity": 64.44, "cumulative": 317.1 }, { "price": 6.234, "quantity": 23.66, "cumulative": 340.76000000000005 }, { "price": 6.235, "quantity": 39.82, "cumulative": 380.58000000000004 }, { "price": 6.236, "quantity": 152.27, "cumulative": 532.85 }, { "price": 6.237, "quantity": 54.44, "cumulative": 587.29 } ] }, "imbalance": { "quantity_difference": -6868.609999999997, "percent": -24.663, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.6043265594387791 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.064, "accumulation_bid_levels": [ { "price": 6.223, "quantity": 107.63 }, { "price": 6.22, "quantity": 262.37 }, { "price": 6.216, "quantity": 181.27 }, { "price": 6.214, "quantity": 174.43 }, { "price": 6.213, "quantity": 107.63 } ], "accumulation_ask_levels": [ { "price": 6.231, "quantity": 128.46 }, { "price": 6.236, "quantity": 152.27 }, { "price": 6.238, "quantity": 231.11 }, { "price": 6.239, "quantity": 107.63 }, { "price": 6.241, "quantity": 126.67 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-02-17T06:50:03+01:00", "latest_candles": [ { "timestamp": "2026-02-17T06:31:00+01:00", "open": 6.216, "high": 6.216, "low": 6.216, "close": 6.216, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T06:32:00+01:00", "open": 6.202, "high": 6.202, "low": 6.202, "close": 6.202, "volume": 62.9503, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T06:33:00+01:00", "open": 6.202, "high": 6.202, "low": 6.202, "close": 6.202, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T06:34:00+01:00", "open": 6.202, "high": 6.202, "low": 6.202, "close": 6.202, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T06:35:00+01:00", "open": 6.202, "high": 6.202, "low": 6.202, "close": 6.202, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T06:36:00+01:00", "open": 6.188, "high": 6.191, "low": 6.188, "close": 6.189, "volume": 316.97073, "body_percent": 0.016160310277962737, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T06:37:00+01:00", "open": 6.189, "high": 6.189, "low": 6.189, "close": 6.189, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T06:38:00+01:00", "open": 6.203, "high": 6.206, "low": 6.203, "close": 6.206, "volume": 54.77537, "body_percent": 0.048363694986298784, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T06:39:00+01:00", "open": 6.209, "high": 6.209, "low": 6.209, "close": 6.209, "volume": 14.96369, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T06:40:00+01:00", "open": 6.203, "high": 6.203, "low": 6.203, "close": 6.203, "volume": 4.9624, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T06:41:00+01:00", "open": 6.203, "high": 6.203, "low": 6.203, "close": 6.203, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T06:42:00+01:00", "open": 6.203, "high": 6.203, "low": 6.203, "close": 6.203, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T06:43:00+01:00", "open": 6.203, "high": 6.203, "low": 6.203, "close": 6.203, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T06:44:00+01:00", "open": 6.203, "high": 6.203, "low": 6.203, "close": 6.203, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T06:45:00+01:00", "open": 6.225, "high": 6.225, "low": 6.225, "close": 6.225, "volume": 13.0725, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T06:46:00+01:00", "open": 6.219, "high": 6.219, "low": 6.219, "close": 6.219, "volume": 4.9752, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T06:47:00+01:00", "open": 6.219, "high": 6.219, "low": 6.219, "close": 6.219, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T06:48:00+01:00", "open": 6.219, "high": 6.219, "low": 6.219, "close": 6.219, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T06:49:00+01:00", "open": 6.219, "high": 6.219, "low": 6.219, "close": 6.219, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T06:50:00+01:00", "open": 6.219, "high": 6.219, "low": 6.219, "close": 6.219, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 223.4182023333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 4217.7818, "min": 0 }, "price_stats": { "highest": 6.279, "lowest": 6.188, "range": 0.09100000000000019, "current": 6.219 } }, "M5": { "interval": "5m", "timestamp": "2026-02-17T06:50:03+01:00", "latest_candles": [ { "timestamp": "2026-02-17T05:15:00+01:00", "open": 6.279, "high": 6.279, "low": 6.279, "close": 6.279, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T05:20:00+01:00", "open": 6.279, "high": 6.279, "low": 6.279, "close": 6.279, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T05:25:00+01:00", "open": 6.279, "high": 6.279, "low": 6.279, "close": 6.279, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T05:30:00+01:00", "open": 6.263, "high": 6.263, "low": 6.255, "close": 6.255, "volume": 208.75655, "body_percent": 0.12773431262973028, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T05:35:00+01:00", "open": 6.267, "high": 6.267, "low": 6.267, "close": 6.267, "volume": 61.54194, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T05:40:00+01:00", "open": 6.267, "high": 6.267, "low": 6.267, "close": 6.267, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T05:45:00+01:00", "open": 6.27, "high": 6.27, "low": 6.27, "close": 6.27, "volume": 64.8945, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T05:50:00+01:00", "open": 6.278, "high": 6.279, "low": 6.278, "close": 6.279, "volume": 100.7015, "body_percent": 0.015928639694175437, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T05:55:00+01:00", "open": 6.264, "high": 6.264, "low": 6.264, "close": 6.264, "volume": 67.40064, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T06:00:00+01:00", "open": 6.266, "high": 6.266, "low": 6.248, "close": 6.259, "volume": 265.38564, "body_percent": 0.11171401212894468, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-02-17T06:05:00+01:00", "open": 6.259, "high": 6.259, "low": 6.259, "close": 6.259, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T06:10:00+01:00", "open": 6.259, "high": 6.259, "low": 6.259, "close": 6.259, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T06:15:00+01:00", "open": 6.244, "high": 6.246, "low": 6.217, "close": 6.222, "volume": 8737.70402, "body_percent": 0.352338244714916, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-02-17T06:20:00+01:00", "open": 6.216, "high": 6.231, "low": 6.216, "close": 6.216, "volume": 3861.93165, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.01499999999999968, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T06:25:00+01:00", "open": 6.216, "high": 6.216, "low": 6.216, "close": 6.216, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T06:30:00+01:00", "open": 6.202, "high": 6.202, "low": 6.202, "close": 6.202, "volume": 62.9503, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T06:35:00+01:00", "open": 6.188, "high": 6.209, "low": 6.188, "close": 6.209, "volume": 386.70979, "body_percent": 0.3393665158371026, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T06:40:00+01:00", "open": 6.203, "high": 6.203, "low": 6.203, "close": 6.203, "volume": 4.9624, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T06:45:00+01:00", "open": 6.225, "high": 6.225, "low": 6.219, "close": 6.219, "volume": 18.0477, "body_percent": 0.09638554216866409, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T06:50:00+01:00", "open": 6.219, "high": 6.219, "low": 6.219, "close": 6.219, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 494.07449399999985, "latest": 0, "ratio_latest_vs_avg": 0, "max": 8737.70402, "min": 0 }, "price_stats": { "highest": 6.36, "lowest": 6.188, "range": 0.1720000000000006, "current": 6.219 } }, "H1": { "interval": "1h", "timestamp": "2026-02-17T06:50:03+01:00", "latest_candles": [ { "timestamp": "2026-02-16T11:00:00+01:00", "open": 6.177, "high": 6.182, "low": 6.147, "close": 6.152, "volume": 3705.78094, "body_percent": 0.40472721385785115, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-02-16T12:00:00+01:00", "open": 6.154, "high": 6.169, "low": 6.079, "close": 6.169, "volume": 6970.9475, "body_percent": 0.24374390640233473, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.07500000000000018, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-16T13:00:00+01:00", "open": 6.167, "high": 6.316, "low": 6.165, "close": 6.307, "volume": 9979.44785, "body_percent": 2.2701475595913827, "direction": "GREEN", "wick_upper": 0.008999999999999453, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-02-16T14:00:00+01:00", "open": 6.313, "high": 6.39, "low": 6.188, "close": 6.205, "volume": 45733.58242, "body_percent": 1.7107555837161357, "direction": "RED", "wick_upper": 0.07699999999999996, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-02-16T15:00:00+01:00", "open": 6.207, "high": 6.243, "low": 6.163, "close": 6.219, "volume": 15935.96237, "body_percent": 0.19333011116482124, "direction": "GREEN", "wick_upper": 0.02400000000000002, "wick_lower": 0.043999999999999595, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-16T16:00:00+01:00", "open": 6.23, "high": 6.237, "low": 6.06, "close": 6.106, "volume": 45003.8034, "body_percent": 1.990369181380426, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.04600000000000026, "pattern": null }, { "timestamp": "2026-02-16T17:00:00+01:00", "open": 6.108, "high": 6.185, "low": 6.1, "close": 6.118, "volume": 40600.91397, "body_percent": 0.16371971185331818, "direction": "GREEN", "wick_upper": 0.06699999999999928, "wick_lower": 0.008000000000000007, "pattern": "HAMMER" }, { "timestamp": "2026-02-16T18:00:00+01:00", "open": 6.111, "high": 6.149, "low": 6.083, "close": 6.137, "volume": 11223.69388, "body_percent": 0.425462281132381, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.02799999999999958, "pattern": null }, { "timestamp": "2026-02-16T19:00:00+01:00", "open": 6.143, "high": 6.182, "low": 6.134, "close": 6.134, "volume": 4919.96522, "body_percent": 0.14650822073904368, "direction": "RED", "wick_upper": 0.03900000000000059, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-16T20:00:00+01:00", "open": 6.156, "high": 6.208, "low": 6.134, "close": 6.19, "volume": 3354.69886, "body_percent": 0.5523066926575811, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.021999999999999353, "pattern": null }, { "timestamp": "2026-02-16T21:00:00+01:00", "open": 6.19, "high": 6.261, "low": 6.179, "close": 6.261, "volume": 5520.36547, "body_percent": 1.1470113085621927, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-02-16T22:00:00+01:00", "open": 6.26, "high": 6.323, "low": 6.252, "close": 6.315, "volume": 22829.32379, "body_percent": 0.8785942492012876, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-02-16T23:00:00+01:00", "open": 6.316, "high": 6.316, "low": 6.273, "close": 6.284, "volume": 9890.59359, "body_percent": 0.5066497783407224, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-02-17T00:00:00+01:00", "open": 6.28, "high": 6.298, "low": 6.254, "close": 6.275, "volume": 5160.53779, "body_percent": 0.07961783439490276, "direction": "RED", "wick_upper": 0.017999999999999794, "wick_lower": 0.021000000000000796, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T01:00:00+01:00", "open": 6.277, "high": 6.282, "low": 6.238, "close": 6.255, "volume": 6449.28202, "body_percent": 0.35048590090808096, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2026-02-17T02:00:00+01:00", "open": 6.26, "high": 6.31, "low": 6.246, "close": 6.292, "volume": 5165.64842, "body_percent": 0.5111821086261985, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.013999999999999346, "pattern": null }, { "timestamp": "2026-02-17T03:00:00+01:00", "open": 6.29, "high": 6.36, "low": 6.266, "close": 6.323, "volume": 8842.77437, "body_percent": 0.5246422893481775, "direction": "GREEN", "wick_upper": 0.03699999999999992, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-02-17T04:00:00+01:00", "open": 6.317, "high": 6.317, "low": 6.276, "close": 6.283, "volume": 1609.2988, "body_percent": 0.5382301725502582, "direction": "RED", "wick_upper": 0, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-02-17T05:00:00+01:00", "open": 6.267, "high": 6.279, "low": 6.255, "close": 6.264, "volume": 641.47202, "body_percent": 0.04786979415988692, "direction": "RED", "wick_upper": 0.011999999999999567, "wick_lower": 0.009000000000000341, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T06:00:00+01:00", "open": 6.266, "high": 6.266, "low": 6.188, "close": 6.219, "volume": 13337.6915, "body_percent": 0.7500797957229446, "direction": "RED", "wick_upper": 0, "wick_lower": 0.031000000000000583, "pattern": null } ], "volume_stats": { "average": 18896.474277833328, "latest": 13337.6915, "ratio_latest_vs_avg": 0.7058296327609588, "max": 96070.19419, "min": 617.27526 }, "price_stats": { "highest": 6.868, "lowest": 6.06, "range": 0.8080000000000007, "current": 6.219 } } }, "technical_indicators": { "1m": { "rsi_14": 22.22, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00344587, "signal_line": 6.20488093, "histogram": -6.2083268 }, "bollinger_bands": { "upper": 6.22735247, "middle": 6.2076, "lower": 6.18784753 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": -0.003, "moving_averages": { "sma_9": 6.201888888888888, "sma_20": 6.2076, "ema_12": 6.204880931162529, "ema_26": 6.208326797725967 } }, "5m": { "rsi_14": 72.17, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.01514965, "signal_line": 6.26356751, "histogram": -6.24841785 }, "bollinger_bands": { "upper": 6.30216032, "middle": 6.2461, "lower": 6.19003968 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.06, "moving_averages": { "sma_9": 6.270999999999999, "sma_20": 6.246099999999998, "ema_12": 6.263567506593287, "ema_26": 6.248417852326551 } }, "1h": { "rsi_14": 38.39, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01349495, "signal_line": 6.19835106, "histogram": -6.21184601 }, "bollinger_bands": { "upper": 6.36234729, "middle": 6.2254, "lower": 6.08845271 }, "stochastic": { "K": 22.01, "D": 7.26 }, "atr": 0, "momentum": -0.067, "moving_averages": { "sma_9": 6.17188888888889, "sma_20": 6.225399999999999, "ema_12": 6.1983510639855375, "ema_26": 6.2118460130492785 } } }, "volume_profile": { "timestamp": "2026-02-17T06:50:04+01:00", "last_500_trades": { "buy_volume": 3034.5300000000007, "sell_volume": 2657.809999999999, "buy_trades": 161, "sell_trades": 339, "buy_sell_ratio": 1.1417407564874846, "cumulative_delta": 376.7199999999998, "delta_percent": 6.62, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 5692.340000000015, "point_of_control_volume": 5692.340000000015, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-02-17T06:50:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 625.61, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1771278537918, "price": 6.299, "quantity": 625.61, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 6, "sell_trades": 4, "ratio": 1.5 }, "last_50_trades_trend": { "buy_trades": 23, "sell_trades": 27, "ratio": 0.8518518518518519 } } }, "patterns": { "timestamp": "2026-02-17T06:50:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-02-17T06:50:06+01:00", "last_60min": { "current_imbalance": -24.08, "imbalance_change_60min": 2.493000000000002, "min_imbalance": -28.28, "max_imbalance": -9.335, "average_imbalance": -22.559929824561408, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -27.133, -14.187, -17.908, -28.127, -27.481, -26.961, -14.645, -25.868, -26.548, -28.28, -27.241, -27.304, -25.136, -24.804, -23.76, -24.963, -25.826, -24.224, -24.86, -24.08 ] }, "volatility_metrics": { "timestamp": "2026-02-17T06:50:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0009732201195918737, "average_range_1m": 0.0008080808080808177, "atr_14_1m": 0.00385714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 68203.6, "zen_price": 6.219, "btc_1h_change_percent": -0.32, "zen_1h_change_percent": -0.96, "correlation_1h": 0.904, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-02-17T06:50:07+01:00", "key_levels": { "current_price": 6.219, "resistance_24h": 6.39, "support_24h": 6.06, "distance_to_resistance_percent": 2.75, "distance_to_support_percent": 2.56 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "51.8%" } } }, { "timestamp": "2026-02-17T06:51:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1771307461, "price_data": { "timestamp": "2026-02-17T06:51:02+01:00", "symbol": "ZENUSDC", "current_price": 6.219, "bid": 6.22, "ask": 6.224, "bid_ask_spread_absolute": 0.004000000000000448, "bid_ask_spread_percent": 0.06431902235086746, "high_24h": 6.39, "low_24h": 6.06, "open_24h": 6.158, "volume_24h": 50840.7, "volume_usdc_24h": 0, "price_change_24h": 0.061, "price_change_24h_percent": 0.991, "trades_24h": 3805 }, "orderbook_continuous": { "timestamp": "2026-02-17T06:51:02+01:00", "bids_analysis": { "total_quantity": 10398.640000000003, "levels_count": 100, "top_10_bids": [ { "price": 6.22, "quantity": 13.66, "cumulative": 13.66 }, { "price": 6.219, "quantity": 93.97, "cumulative": 107.63 }, { "price": 6.218, "quantity": 31.41, "cumulative": 139.04 }, { "price": 6.217, "quantity": 64.44, "cumulative": 203.48 }, { "price": 6.216, "quantity": 144.75, "cumulative": 348.23 }, { "price": 6.215, "quantity": 68.3, "cumulative": 416.53000000000003 }, { "price": 6.214, "quantity": 184.5, "cumulative": 601.03 }, { "price": 6.213, "quantity": 148.41, "cumulative": 749.4399999999999 }, { "price": 6.212, "quantity": 54.44, "cumulative": 803.8799999999999 }, { "price": 6.211, "quantity": 58.3, "cumulative": 862.1799999999998 } ] }, "asks_analysis": { "total_quantity": 17709.69, "levels_count": 100, "top_10_asks": [ { "price": 6.224, "quantity": 13.66, "cumulative": 13.66 }, { "price": 6.225, "quantity": 20.85, "cumulative": 34.510000000000005 }, { "price": 6.226, "quantity": 13.66, "cumulative": 48.17 }, { "price": 6.227, "quantity": 44.51, "cumulative": 92.68 }, { "price": 6.228, "quantity": 162.27, "cumulative": 254.95000000000002 }, { "price": 6.229, "quantity": 64.44, "cumulative": 319.39 }, { "price": 6.23, "quantity": 222.84, "cumulative": 542.23 }, { "price": 6.231, "quantity": 148.41, "cumulative": 690.64 }, { "price": 6.232, "quantity": 74.46, "cumulative": 765.1 }, { "price": 6.234, "quantity": 13.66, "cumulative": 778.76 } ] }, "imbalance": { "quantity_difference": -7311.049999999996, "percent": -26.01, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.5871723333384156 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.064, "accumulation_bid_levels": [ { "price": 6.216, "quantity": 144.75 }, { "price": 6.214, "quantity": 184.5 }, { "price": 6.213, "quantity": 148.41 }, { "price": 6.21, "quantity": 107.63 }, { "price": 6.208, "quantity": 190.73 } ], "accumulation_ask_levels": [ { "price": 6.228, "quantity": 162.27 }, { "price": 6.23, "quantity": 222.84 }, { "price": 6.231, "quantity": 148.41 }, { "price": 6.235, "quantity": 1542.37 }, { "price": 6.236, "quantity": 152.27 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-02-17T06:51:02+01:00", "latest_candles": [ { "timestamp": "2026-02-17T06:32:00+01:00", "open": 6.202, "high": 6.202, "low": 6.202, "close": 6.202, "volume": 62.9503, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T06:33:00+01:00", "open": 6.202, "high": 6.202, "low": 6.202, "close": 6.202, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T06:34:00+01:00", "open": 6.202, "high": 6.202, "low": 6.202, "close": 6.202, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T06:35:00+01:00", "open": 6.202, "high": 6.202, "low": 6.202, "close": 6.202, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T06:36:00+01:00", "open": 6.188, "high": 6.191, "low": 6.188, "close": 6.189, "volume": 316.97073, "body_percent": 0.016160310277962737, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T06:37:00+01:00", "open": 6.189, "high": 6.189, "low": 6.189, "close": 6.189, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T06:38:00+01:00", "open": 6.203, "high": 6.206, "low": 6.203, "close": 6.206, "volume": 54.77537, "body_percent": 0.048363694986298784, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T06:39:00+01:00", "open": 6.209, "high": 6.209, "low": 6.209, "close": 6.209, "volume": 14.96369, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T06:40:00+01:00", "open": 6.203, "high": 6.203, "low": 6.203, "close": 6.203, "volume": 4.9624, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T06:41:00+01:00", "open": 6.203, "high": 6.203, "low": 6.203, "close": 6.203, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T06:42:00+01:00", "open": 6.203, "high": 6.203, "low": 6.203, "close": 6.203, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T06:43:00+01:00", "open": 6.203, "high": 6.203, "low": 6.203, "close": 6.203, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T06:44:00+01:00", "open": 6.203, "high": 6.203, "low": 6.203, "close": 6.203, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T06:45:00+01:00", "open": 6.225, "high": 6.225, "low": 6.225, "close": 6.225, "volume": 13.0725, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T06:46:00+01:00", "open": 6.219, "high": 6.219, "low": 6.219, "close": 6.219, "volume": 4.9752, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T06:47:00+01:00", "open": 6.219, "high": 6.219, "low": 6.219, "close": 6.219, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T06:48:00+01:00", "open": 6.219, "high": 6.219, "low": 6.219, "close": 6.219, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T06:49:00+01:00", "open": 6.219, "high": 6.219, "low": 6.219, "close": 6.219, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T06:50:00+01:00", "open": 6.219, "high": 6.219, "low": 6.219, "close": 6.219, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T06:51:00+01:00", "open": 6.219, "high": 6.219, "low": 6.219, "close": 6.219, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 223.4182023333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 4217.7818, "min": 0 }, "price_stats": { "highest": 6.279, "lowest": 6.188, "range": 0.09100000000000019, "current": 6.219 } }, "M5": { "interval": "5m", "timestamp": "2026-02-17T06:51:02+01:00", "latest_candles": [ { "timestamp": "2026-02-17T05:15:00+01:00", "open": 6.279, "high": 6.279, "low": 6.279, "close": 6.279, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T05:20:00+01:00", "open": 6.279, "high": 6.279, "low": 6.279, "close": 6.279, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T05:25:00+01:00", "open": 6.279, "high": 6.279, "low": 6.279, "close": 6.279, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T05:30:00+01:00", "open": 6.263, "high": 6.263, "low": 6.255, "close": 6.255, "volume": 208.75655, "body_percent": 0.12773431262973028, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T05:35:00+01:00", "open": 6.267, "high": 6.267, "low": 6.267, "close": 6.267, "volume": 61.54194, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T05:40:00+01:00", "open": 6.267, "high": 6.267, "low": 6.267, "close": 6.267, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T05:45:00+01:00", "open": 6.27, "high": 6.27, "low": 6.27, "close": 6.27, "volume": 64.8945, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T05:50:00+01:00", "open": 6.278, "high": 6.279, "low": 6.278, "close": 6.279, "volume": 100.7015, "body_percent": 0.015928639694175437, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T05:55:00+01:00", "open": 6.264, "high": 6.264, "low": 6.264, "close": 6.264, "volume": 67.40064, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T06:00:00+01:00", "open": 6.266, "high": 6.266, "low": 6.248, "close": 6.259, "volume": 265.38564, "body_percent": 0.11171401212894468, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-02-17T06:05:00+01:00", "open": 6.259, "high": 6.259, "low": 6.259, "close": 6.259, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T06:10:00+01:00", "open": 6.259, "high": 6.259, "low": 6.259, "close": 6.259, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T06:15:00+01:00", "open": 6.244, "high": 6.246, "low": 6.217, "close": 6.222, "volume": 8737.70402, "body_percent": 0.352338244714916, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-02-17T06:20:00+01:00", "open": 6.216, "high": 6.231, "low": 6.216, "close": 6.216, "volume": 3861.93165, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.01499999999999968, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T06:25:00+01:00", "open": 6.216, "high": 6.216, "low": 6.216, "close": 6.216, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T06:30:00+01:00", "open": 6.202, "high": 6.202, "low": 6.202, "close": 6.202, "volume": 62.9503, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T06:35:00+01:00", "open": 6.188, "high": 6.209, "low": 6.188, "close": 6.209, "volume": 386.70979, "body_percent": 0.3393665158371026, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T06:40:00+01:00", "open": 6.203, "high": 6.203, "low": 6.203, "close": 6.203, "volume": 4.9624, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T06:45:00+01:00", "open": 6.225, "high": 6.225, "low": 6.219, "close": 6.219, "volume": 18.0477, "body_percent": 0.09638554216866409, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T06:50:00+01:00", "open": 6.219, "high": 6.219, "low": 6.219, "close": 6.219, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 494.07449399999985, "latest": 0, "ratio_latest_vs_avg": 0, "max": 8737.70402, "min": 0 }, "price_stats": { "highest": 6.36, "lowest": 6.188, "range": 0.1720000000000006, "current": 6.219 } }, "H1": { "interval": "1h", "timestamp": "2026-02-17T06:51:03+01:00", "latest_candles": [ { "timestamp": "2026-02-16T11:00:00+01:00", "open": 6.177, "high": 6.182, "low": 6.147, "close": 6.152, "volume": 3705.78094, "body_percent": 0.40472721385785115, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-02-16T12:00:00+01:00", "open": 6.154, "high": 6.169, "low": 6.079, "close": 6.169, "volume": 6970.9475, "body_percent": 0.24374390640233473, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.07500000000000018, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-16T13:00:00+01:00", "open": 6.167, "high": 6.316, "low": 6.165, "close": 6.307, "volume": 9979.44785, "body_percent": 2.2701475595913827, "direction": "GREEN", "wick_upper": 0.008999999999999453, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-02-16T14:00:00+01:00", "open": 6.313, "high": 6.39, "low": 6.188, "close": 6.205, "volume": 45733.58242, "body_percent": 1.7107555837161357, "direction": "RED", "wick_upper": 0.07699999999999996, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-02-16T15:00:00+01:00", "open": 6.207, "high": 6.243, "low": 6.163, "close": 6.219, "volume": 15935.96237, "body_percent": 0.19333011116482124, "direction": "GREEN", "wick_upper": 0.02400000000000002, "wick_lower": 0.043999999999999595, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-16T16:00:00+01:00", "open": 6.23, "high": 6.237, "low": 6.06, "close": 6.106, "volume": 45003.8034, "body_percent": 1.990369181380426, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.04600000000000026, "pattern": null }, { "timestamp": "2026-02-16T17:00:00+01:00", "open": 6.108, "high": 6.185, "low": 6.1, "close": 6.118, "volume": 40600.91397, "body_percent": 0.16371971185331818, "direction": "GREEN", "wick_upper": 0.06699999999999928, "wick_lower": 0.008000000000000007, "pattern": "HAMMER" }, { "timestamp": "2026-02-16T18:00:00+01:00", "open": 6.111, "high": 6.149, "low": 6.083, "close": 6.137, "volume": 11223.69388, "body_percent": 0.425462281132381, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.02799999999999958, "pattern": null }, { "timestamp": "2026-02-16T19:00:00+01:00", "open": 6.143, "high": 6.182, "low": 6.134, "close": 6.134, "volume": 4919.96522, "body_percent": 0.14650822073904368, "direction": "RED", "wick_upper": 0.03900000000000059, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-16T20:00:00+01:00", "open": 6.156, "high": 6.208, "low": 6.134, "close": 6.19, "volume": 3354.69886, "body_percent": 0.5523066926575811, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.021999999999999353, "pattern": null }, { "timestamp": "2026-02-16T21:00:00+01:00", "open": 6.19, "high": 6.261, "low": 6.179, "close": 6.261, "volume": 5520.36547, "body_percent": 1.1470113085621927, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-02-16T22:00:00+01:00", "open": 6.26, "high": 6.323, "low": 6.252, "close": 6.315, "volume": 22829.32379, "body_percent": 0.8785942492012876, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-02-16T23:00:00+01:00", "open": 6.316, "high": 6.316, "low": 6.273, "close": 6.284, "volume": 9890.59359, "body_percent": 0.5066497783407224, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-02-17T00:00:00+01:00", "open": 6.28, "high": 6.298, "low": 6.254, "close": 6.275, "volume": 5160.53779, "body_percent": 0.07961783439490276, "direction": "RED", "wick_upper": 0.017999999999999794, "wick_lower": 0.021000000000000796, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T01:00:00+01:00", "open": 6.277, "high": 6.282, "low": 6.238, "close": 6.255, "volume": 6449.28202, "body_percent": 0.35048590090808096, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2026-02-17T02:00:00+01:00", "open": 6.26, "high": 6.31, "low": 6.246, "close": 6.292, "volume": 5165.64842, "body_percent": 0.5111821086261985, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.013999999999999346, "pattern": null }, { "timestamp": "2026-02-17T03:00:00+01:00", "open": 6.29, "high": 6.36, "low": 6.266, "close": 6.323, "volume": 8842.77437, "body_percent": 0.5246422893481775, "direction": "GREEN", "wick_upper": 0.03699999999999992, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-02-17T04:00:00+01:00", "open": 6.317, "high": 6.317, "low": 6.276, "close": 6.283, "volume": 1609.2988, "body_percent": 0.5382301725502582, "direction": "RED", "wick_upper": 0, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-02-17T05:00:00+01:00", "open": 6.267, "high": 6.279, "low": 6.255, "close": 6.264, "volume": 641.47202, "body_percent": 0.04786979415988692, "direction": "RED", "wick_upper": 0.011999999999999567, "wick_lower": 0.009000000000000341, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T06:00:00+01:00", "open": 6.266, "high": 6.266, "low": 6.188, "close": 6.219, "volume": 13337.6915, "body_percent": 0.7500797957229446, "direction": "RED", "wick_upper": 0, "wick_lower": 0.031000000000000583, "pattern": null } ], "volume_stats": { "average": 18896.474277833328, "latest": 13337.6915, "ratio_latest_vs_avg": 0.7058296327609588, "max": 96070.19419, "min": 617.27526 }, "price_stats": { "highest": 6.868, "lowest": 6.06, "range": 0.8080000000000007, "current": 6.219 } } }, "technical_indicators": { "1m": { "rsi_14": 32.43, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00485366, "signal_line": 6.20285928, "histogram": -6.20771294 }, "bollinger_bands": { "upper": 6.22779869, "middle": 6.20775, "lower": 6.18770131 }, "stochastic": { "K": 36.11, "D": 11.92 }, "atr": 0, "momentum": -0.017, "moving_averages": { "sma_9": 6.200444444444444, "sma_20": 6.20775, "ema_12": 6.202859282282988, "ema_26": 6.207712941544044 } }, "5m": { "rsi_14": 72.17, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.01514965, "signal_line": 6.26356751, "histogram": -6.24841785 }, "bollinger_bands": { "upper": 6.30216032, "middle": 6.2461, "lower": 6.19003968 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.06, "moving_averages": { "sma_9": 6.270999999999999, "sma_20": 6.246099999999998, "ema_12": 6.263567506593287, "ema_26": 6.248417852326551 } }, "1h": { "rsi_14": 38.39, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01349495, "signal_line": 6.19835106, "histogram": -6.21184601 }, "bollinger_bands": { "upper": 6.36234729, "middle": 6.2254, "lower": 6.08845271 }, "stochastic": { "K": 22.01, "D": 7.26 }, "atr": 0, "momentum": -0.067, "moving_averages": { "sma_9": 6.17188888888889, "sma_20": 6.225399999999999, "ema_12": 6.1983510639855375, "ema_26": 6.2118460130492785 } } }, "volume_profile": { "timestamp": "2026-02-17T06:51:04+01:00", "last_500_trades": { "buy_volume": 3034.5300000000007, "sell_volume": 2657.809999999999, "buy_trades": 161, "sell_trades": 339, "buy_sell_ratio": 1.1417407564874846, "cumulative_delta": 376.7199999999998, "delta_percent": 6.62, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 5692.340000000015, "point_of_control_volume": 5692.340000000015, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-02-17T06:51:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 625.61, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1771278537918, "price": 6.299, "quantity": 625.61, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 6, "sell_trades": 4, "ratio": 1.5 }, "last_50_trades_trend": { "buy_trades": 23, "sell_trades": 27, "ratio": 0.8518518518518519 } } }, "patterns": { "timestamp": "2026-02-17T06:51:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-02-17T06:51:05+01:00", "last_60min": { "current_imbalance": -24.663, "imbalance_change_60min": -0.49099999999999966, "min_imbalance": -28.28, "max_imbalance": -9.335, "average_imbalance": -22.526421052631584, "trend": "DECREASING_BEARISH" }, "values_timeline": [ -14.187, -17.908, -28.127, -27.481, -26.961, -14.645, -25.868, -26.548, -28.28, -27.241, -27.304, -25.136, -24.804, -23.76, -24.963, -25.826, -24.224, -24.86, -24.08, -24.663 ] }, "volatility_metrics": { "timestamp": "2026-02-17T06:51:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0009732201195918737, "average_range_1m": 0.0008080808080808177, "atr_14_1m": 0.00264286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 68220, "zen_price": 6.219, "btc_1h_change_percent": -0.3, "zen_1h_change_percent": -0.96, "correlation_1h": 0.903, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-02-17T06:51:07+01:00", "key_levels": { "current_price": 6.219, "resistance_24h": 6.39, "support_24h": 6.06, "distance_to_resistance_percent": 2.75, "distance_to_support_percent": 2.56 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "51.8%" } } }, { "timestamp": "2026-02-17T06:52:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1771307522, "price_data": { "timestamp": "2026-02-17T06:52:02+01:00", "symbol": "ZENUSDC", "current_price": 6.219, "bid": 6.211, "ask": 6.218, "bid_ask_spread_absolute": 0.006999999999999673, "bid_ask_spread_percent": 0.1125582891140002, "high_24h": 6.39, "low_24h": 6.06, "open_24h": 6.158, "volume_24h": 50840.7, "volume_usdc_24h": 0, "price_change_24h": 0.061, "price_change_24h_percent": 0.991, "trades_24h": 3805 }, "orderbook_continuous": { "timestamp": "2026-02-17T06:52:02+01:00", "bids_analysis": { "total_quantity": 10122.550000000001, "levels_count": 100, "top_10_bids": [ { "price": 6.213, "quantity": 13.66, "cumulative": 13.66 }, { "price": 6.212, "quantity": 5.2, "cumulative": 18.86 }, { "price": 6.211, "quantity": 13.66, "cumulative": 32.519999999999996 }, { "price": 6.21, "quantity": 152.27, "cumulative": 184.79000000000002 }, { "price": 6.209, "quantity": 31.42, "cumulative": 216.21000000000004 }, { "price": 6.208, "quantity": 174.54, "cumulative": 390.75 }, { "price": 6.207, "quantity": 189.19, "cumulative": 579.94 }, { "price": 6.206, "quantity": 99.08, "cumulative": 679.0200000000001 }, { "price": 6.205, "quantity": 54.44, "cumulative": 733.46 }, { "price": 6.204, "quantity": 719.47, "cumulative": 1452.93 } ] }, "asks_analysis": { "total_quantity": 17415.46, "levels_count": 100, "top_10_asks": [ { "price": 6.218, "quantity": 13.66, "cumulative": 13.66 }, { "price": 6.219, "quantity": 34.52, "cumulative": 48.18000000000001 }, { "price": 6.22, "quantity": 66.06, "cumulative": 114.24000000000001 }, { "price": 6.221, "quantity": 23.66, "cumulative": 137.9 }, { "price": 6.222, "quantity": 117.63, "cumulative": 255.53 }, { "price": 6.223, "quantity": 184.44, "cumulative": 439.97 }, { "price": 6.224, "quantity": 115.27, "cumulative": 555.24 }, { "price": 6.225, "quantity": 148.41, "cumulative": 703.65 }, { "price": 6.226, "quantity": 54.44, "cumulative": 758.0899999999999 }, { "price": 6.227, "quantity": 29.84, "cumulative": 787.93 } ] }, "imbalance": { "quantity_difference": -7292.909999999998, "percent": -26.483, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.5812393126566856 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.08, "accumulation_bid_levels": [ { "price": 6.21, "quantity": 152.27 }, { "price": 6.208, "quantity": 174.54 }, { "price": 6.207, "quantity": 189.19 }, { "price": 6.204, "quantity": 719.47 }, { "price": 6.201, "quantity": 107.63 } ], "accumulation_ask_levels": [ { "price": 6.222, "quantity": 117.63 }, { "price": 6.223, "quantity": 184.44 }, { "price": 6.224, "quantity": 115.27 }, { "price": 6.225, "quantity": 148.41 }, { "price": 6.228, "quantity": 152.27 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-02-17T06:52:02+01:00", "latest_candles": [ { "timestamp": "2026-02-17T06:33:00+01:00", "open": 6.202, "high": 6.202, "low": 6.202, "close": 6.202, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T06:34:00+01:00", "open": 6.202, "high": 6.202, "low": 6.202, "close": 6.202, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T06:35:00+01:00", "open": 6.202, "high": 6.202, "low": 6.202, "close": 6.202, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T06:36:00+01:00", "open": 6.188, "high": 6.191, "low": 6.188, "close": 6.189, "volume": 316.97073, "body_percent": 0.016160310277962737, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T06:37:00+01:00", "open": 6.189, "high": 6.189, "low": 6.189, "close": 6.189, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T06:38:00+01:00", "open": 6.203, "high": 6.206, "low": 6.203, "close": 6.206, "volume": 54.77537, "body_percent": 0.048363694986298784, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T06:39:00+01:00", "open": 6.209, "high": 6.209, "low": 6.209, "close": 6.209, "volume": 14.96369, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T06:40:00+01:00", "open": 6.203, "high": 6.203, "low": 6.203, "close": 6.203, "volume": 4.9624, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T06:41:00+01:00", "open": 6.203, "high": 6.203, "low": 6.203, "close": 6.203, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T06:42:00+01:00", "open": 6.203, "high": 6.203, "low": 6.203, "close": 6.203, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T06:43:00+01:00", "open": 6.203, "high": 6.203, "low": 6.203, "close": 6.203, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T06:44:00+01:00", "open": 6.203, "high": 6.203, "low": 6.203, "close": 6.203, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T06:45:00+01:00", "open": 6.225, "high": 6.225, "low": 6.225, "close": 6.225, "volume": 13.0725, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T06:46:00+01:00", "open": 6.219, "high": 6.219, "low": 6.219, "close": 6.219, "volume": 4.9752, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T06:47:00+01:00", "open": 6.219, "high": 6.219, "low": 6.219, "close": 6.219, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T06:48:00+01:00", "open": 6.219, "high": 6.219, "low": 6.219, "close": 6.219, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T06:49:00+01:00", "open": 6.219, "high": 6.219, "low": 6.219, "close": 6.219, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T06:50:00+01:00", "open": 6.219, "high": 6.219, "low": 6.219, "close": 6.219, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T06:51:00+01:00", "open": 6.219, "high": 6.219, "low": 6.219, "close": 6.219, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T06:52:00+01:00", "open": 6.219, "high": 6.219, "low": 6.219, "close": 6.219, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 223.4182023333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 4217.7818, "min": 0 }, "price_stats": { "highest": 6.279, "lowest": 6.188, "range": 0.09100000000000019, "current": 6.219 } }, "M5": { "interval": "5m", "timestamp": "2026-02-17T06:52:03+01:00", "latest_candles": [ { "timestamp": "2026-02-17T05:15:00+01:00", "open": 6.279, "high": 6.279, "low": 6.279, "close": 6.279, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T05:20:00+01:00", "open": 6.279, "high": 6.279, "low": 6.279, "close": 6.279, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T05:25:00+01:00", "open": 6.279, "high": 6.279, "low": 6.279, "close": 6.279, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T05:30:00+01:00", "open": 6.263, "high": 6.263, "low": 6.255, "close": 6.255, "volume": 208.75655, "body_percent": 0.12773431262973028, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T05:35:00+01:00", "open": 6.267, "high": 6.267, "low": 6.267, "close": 6.267, "volume": 61.54194, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T05:40:00+01:00", "open": 6.267, "high": 6.267, "low": 6.267, "close": 6.267, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T05:45:00+01:00", "open": 6.27, "high": 6.27, "low": 6.27, "close": 6.27, "volume": 64.8945, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T05:50:00+01:00", "open": 6.278, "high": 6.279, "low": 6.278, "close": 6.279, "volume": 100.7015, "body_percent": 0.015928639694175437, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T05:55:00+01:00", "open": 6.264, "high": 6.264, "low": 6.264, "close": 6.264, "volume": 67.40064, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T06:00:00+01:00", "open": 6.266, "high": 6.266, "low": 6.248, "close": 6.259, "volume": 265.38564, "body_percent": 0.11171401212894468, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-02-17T06:05:00+01:00", "open": 6.259, "high": 6.259, "low": 6.259, "close": 6.259, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T06:10:00+01:00", "open": 6.259, "high": 6.259, "low": 6.259, "close": 6.259, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T06:15:00+01:00", "open": 6.244, "high": 6.246, "low": 6.217, "close": 6.222, "volume": 8737.70402, "body_percent": 0.352338244714916, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-02-17T06:20:00+01:00", "open": 6.216, "high": 6.231, "low": 6.216, "close": 6.216, "volume": 3861.93165, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.01499999999999968, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T06:25:00+01:00", "open": 6.216, "high": 6.216, "low": 6.216, "close": 6.216, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T06:30:00+01:00", "open": 6.202, "high": 6.202, "low": 6.202, "close": 6.202, "volume": 62.9503, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T06:35:00+01:00", "open": 6.188, "high": 6.209, "low": 6.188, "close": 6.209, "volume": 386.70979, "body_percent": 0.3393665158371026, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T06:40:00+01:00", "open": 6.203, "high": 6.203, "low": 6.203, "close": 6.203, "volume": 4.9624, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T06:45:00+01:00", "open": 6.225, "high": 6.225, "low": 6.219, "close": 6.219, "volume": 18.0477, "body_percent": 0.09638554216866409, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T06:50:00+01:00", "open": 6.219, "high": 6.219, "low": 6.219, "close": 6.219, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 494.07449399999985, "latest": 0, "ratio_latest_vs_avg": 0, "max": 8737.70402, "min": 0 }, "price_stats": { "highest": 6.36, "lowest": 6.188, "range": 0.1720000000000006, "current": 6.219 } }, "H1": { "interval": "1h", "timestamp": "2026-02-17T06:52:03+01:00", "latest_candles": [ { "timestamp": "2026-02-16T11:00:00+01:00", "open": 6.177, "high": 6.182, "low": 6.147, "close": 6.152, "volume": 3705.78094, "body_percent": 0.40472721385785115, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-02-16T12:00:00+01:00", "open": 6.154, "high": 6.169, "low": 6.079, "close": 6.169, "volume": 6970.9475, "body_percent": 0.24374390640233473, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.07500000000000018, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-16T13:00:00+01:00", "open": 6.167, "high": 6.316, "low": 6.165, "close": 6.307, "volume": 9979.44785, "body_percent": 2.2701475595913827, "direction": "GREEN", "wick_upper": 0.008999999999999453, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-02-16T14:00:00+01:00", "open": 6.313, "high": 6.39, "low": 6.188, "close": 6.205, "volume": 45733.58242, "body_percent": 1.7107555837161357, "direction": "RED", "wick_upper": 0.07699999999999996, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-02-16T15:00:00+01:00", "open": 6.207, "high": 6.243, "low": 6.163, "close": 6.219, "volume": 15935.96237, "body_percent": 0.19333011116482124, "direction": "GREEN", "wick_upper": 0.02400000000000002, "wick_lower": 0.043999999999999595, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-16T16:00:00+01:00", "open": 6.23, "high": 6.237, "low": 6.06, "close": 6.106, "volume": 45003.8034, "body_percent": 1.990369181380426, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.04600000000000026, "pattern": null }, { "timestamp": "2026-02-16T17:00:00+01:00", "open": 6.108, "high": 6.185, "low": 6.1, "close": 6.118, "volume": 40600.91397, "body_percent": 0.16371971185331818, "direction": "GREEN", "wick_upper": 0.06699999999999928, "wick_lower": 0.008000000000000007, "pattern": "HAMMER" }, { "timestamp": "2026-02-16T18:00:00+01:00", "open": 6.111, "high": 6.149, "low": 6.083, "close": 6.137, "volume": 11223.69388, "body_percent": 0.425462281132381, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.02799999999999958, "pattern": null }, { "timestamp": "2026-02-16T19:00:00+01:00", "open": 6.143, "high": 6.182, "low": 6.134, "close": 6.134, "volume": 4919.96522, "body_percent": 0.14650822073904368, "direction": "RED", "wick_upper": 0.03900000000000059, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-16T20:00:00+01:00", "open": 6.156, "high": 6.208, "low": 6.134, "close": 6.19, "volume": 3354.69886, "body_percent": 0.5523066926575811, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.021999999999999353, "pattern": null }, { "timestamp": "2026-02-16T21:00:00+01:00", "open": 6.19, "high": 6.261, "low": 6.179, "close": 6.261, "volume": 5520.36547, "body_percent": 1.1470113085621927, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-02-16T22:00:00+01:00", "open": 6.26, "high": 6.323, "low": 6.252, "close": 6.315, "volume": 22829.32379, "body_percent": 0.8785942492012876, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-02-16T23:00:00+01:00", "open": 6.316, "high": 6.316, "low": 6.273, "close": 6.284, "volume": 9890.59359, "body_percent": 0.5066497783407224, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-02-17T00:00:00+01:00", "open": 6.28, "high": 6.298, "low": 6.254, "close": 6.275, "volume": 5160.53779, "body_percent": 0.07961783439490276, "direction": "RED", "wick_upper": 0.017999999999999794, "wick_lower": 0.021000000000000796, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T01:00:00+01:00", "open": 6.277, "high": 6.282, "low": 6.238, "close": 6.255, "volume": 6449.28202, "body_percent": 0.35048590090808096, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2026-02-17T02:00:00+01:00", "open": 6.26, "high": 6.31, "low": 6.246, "close": 6.292, "volume": 5165.64842, "body_percent": 0.5111821086261985, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.013999999999999346, "pattern": null }, { "timestamp": "2026-02-17T03:00:00+01:00", "open": 6.29, "high": 6.36, "low": 6.266, "close": 6.323, "volume": 8842.77437, "body_percent": 0.5246422893481775, "direction": "GREEN", "wick_upper": 0.03699999999999992, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-02-17T04:00:00+01:00", "open": 6.317, "high": 6.317, "low": 6.276, "close": 6.283, "volume": 1609.2988, "body_percent": 0.5382301725502582, "direction": "RED", "wick_upper": 0, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-02-17T05:00:00+01:00", "open": 6.267, "high": 6.279, "low": 6.255, "close": 6.264, "volume": 641.47202, "body_percent": 0.04786979415988692, "direction": "RED", "wick_upper": 0.011999999999999567, "wick_lower": 0.009000000000000341, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T06:00:00+01:00", "open": 6.266, "high": 6.266, "low": 6.188, "close": 6.219, "volume": 13337.6915, "body_percent": 0.7500797957229446, "direction": "RED", "wick_upper": 0, "wick_lower": 0.031000000000000583, "pattern": null } ], "volume_stats": { "average": 18896.474277833328, "latest": 13337.6915, "ratio_latest_vs_avg": 0.7058296327609588, "max": 96070.19419, "min": 617.27526 }, "price_stats": { "highest": 6.868, "lowest": 6.06, "range": 0.8080000000000007, "current": 6.219 } } }, "technical_indicators": { "1m": { "rsi_14": 35.29, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00515446, "signal_line": 6.20301552, "histogram": -6.20816998 }, "bollinger_bands": { "upper": 6.22903918, "middle": 6.2086, "lower": 6.18816082 }, "stochastic": { "K": 36.11, "D": 11.92 }, "atr": 0, "momentum": -0.017, "moving_averages": { "sma_9": 6.200555555555555, "sma_20": 6.2086, "ema_12": 6.203015515425349, "ema_26": 6.208169976867568 } }, "5m": { "rsi_14": 72.17, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.01514965, "signal_line": 6.26356751, "histogram": -6.24841785 }, "bollinger_bands": { "upper": 6.30216032, "middle": 6.2461, "lower": 6.19003968 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.06, "moving_averages": { "sma_9": 6.270999999999999, "sma_20": 6.246099999999998, "ema_12": 6.263567506593287, "ema_26": 6.248417852326551 } }, "1h": { "rsi_14": 38.39, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01349495, "signal_line": 6.19835106, "histogram": -6.21184601 }, "bollinger_bands": { "upper": 6.36234729, "middle": 6.2254, "lower": 6.08845271 }, "stochastic": { "K": 22.01, "D": 7.26 }, "atr": 0, "momentum": -0.067, "moving_averages": { "sma_9": 6.17188888888889, "sma_20": 6.225399999999999, "ema_12": 6.1983510639855375, "ema_26": 6.2118460130492785 } } }, "volume_profile": { "timestamp": "2026-02-17T06:52:04+01:00", "last_500_trades": { "buy_volume": 3034.5300000000007, "sell_volume": 2657.809999999999, "buy_trades": 161, "sell_trades": 339, "buy_sell_ratio": 1.1417407564874846, "cumulative_delta": 376.7199999999998, "delta_percent": 6.62, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 5692.340000000015, "point_of_control_volume": 5692.340000000015, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-02-17T06:52:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 625.61, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1771278537918, "price": 6.299, "quantity": 625.61, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 6, "sell_trades": 4, "ratio": 1.5 }, "last_50_trades_trend": { "buy_trades": 23, "sell_trades": 27, "ratio": 0.8518518518518519 } } }, "patterns": { "timestamp": "2026-02-17T06:52:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-02-17T06:52:05+01:00", "last_60min": { "current_imbalance": -26.01, "imbalance_change_60min": -0.5230000000000032, "min_imbalance": -28.28, "max_imbalance": -9.335, "average_imbalance": -22.558666666666667, "trend": "DECREASING_BEARISH" }, "values_timeline": [ -17.908, -28.127, -27.481, -26.961, -14.645, -25.868, -26.548, -28.28, -27.241, -27.304, -25.136, -24.804, -23.76, -24.963, -25.826, -24.224, -24.86, -24.08, -24.663, -26.01 ] }, "volatility_metrics": { "timestamp": "2026-02-17T06:52:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0009732201195918737, "average_range_1m": 0.0008080808080808177, "atr_14_1m": 0.00242857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 68197.72, "zen_price": 6.219, "btc_1h_change_percent": -0.35, "zen_1h_change_percent": -0.96, "correlation_1h": 0.905, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-02-17T06:52:07+01:00", "key_levels": { "current_price": 6.219, "resistance_24h": 6.39, "support_24h": 6.06, "distance_to_resistance_percent": 2.75, "distance_to_support_percent": 2.56 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "51.8%" } } }, { "timestamp": "2026-02-17T06:53:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1771307582, "price_data": { "timestamp": "2026-02-17T06:53:02+01:00", "symbol": "ZENUSDC", "current_price": 6.219, "bid": 6.212, "ask": 6.218, "bid_ask_spread_absolute": 0.006000000000000227, "bid_ask_spread_percent": 0.09647853352629404, "high_24h": 6.39, "low_24h": 6.06, "open_24h": 6.163, "volume_24h": 50836.45, "volume_usdc_24h": 0, "price_change_24h": 0.056, "price_change_24h_percent": 0.909, "trades_24h": 3803 }, "orderbook_continuous": { "timestamp": "2026-02-17T06:53:02+01:00", "bids_analysis": { "total_quantity": 10026.800000000003, "levels_count": 100, "top_10_bids": [ { "price": 6.212, "quantity": 13.66, "cumulative": 13.66 }, { "price": 6.211, "quantity": 18.56, "cumulative": 32.22 }, { "price": 6.21, "quantity": 115.39, "cumulative": 147.61 }, { "price": 6.209, "quantity": 23.66, "cumulative": 171.27 }, { "price": 6.208, "quantity": 184.54, "cumulative": 355.81 }, { "price": 6.207, "quantity": 189.19, "cumulative": 545 }, { "price": 6.206, "quantity": 99.08, "cumulative": 644.08 }, { "price": 6.205, "quantity": 54.44, "cumulative": 698.52 }, { "price": 6.204, "quantity": 719.47, "cumulative": 1417.99 }, { "price": 6.203, "quantity": 13.66, "cumulative": 1431.65 } ] }, "asks_analysis": { "total_quantity": 17528, "levels_count": 100, "top_10_asks": [ { "price": 6.218, "quantity": 13.66, "cumulative": 13.66 }, { "price": 6.219, "quantity": 128.49, "cumulative": 142.15 }, { "price": 6.22, "quantity": 58.3, "cumulative": 200.45 }, { "price": 6.221, "quantity": 31.42, "cumulative": 231.87 }, { "price": 6.222, "quantity": 117.63, "cumulative": 349.5 }, { "price": 6.223, "quantity": 184.44, "cumulative": 533.94 }, { "price": 6.224, "quantity": 115.27, "cumulative": 649.21 }, { "price": 6.225, "quantity": 148.41, "cumulative": 797.62 }, { "price": 6.226, "quantity": 54.44, "cumulative": 852.06 }, { "price": 6.227, "quantity": 29.84, "cumulative": 881.9 } ] }, "imbalance": { "quantity_difference": -7501.199999999997, "percent": -27.223, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.5720447284345049 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.096, "accumulation_bid_levels": [ { "price": 6.21, "quantity": 115.39 }, { "price": 6.208, "quantity": 184.54 }, { "price": 6.207, "quantity": 189.19 }, { "price": 6.204, "quantity": 719.47 }, { "price": 6.201, "quantity": 107.63 } ], "accumulation_ask_levels": [ { "price": 6.219, "quantity": 128.49 }, { "price": 6.222, "quantity": 117.63 }, { "price": 6.223, "quantity": 184.44 }, { "price": 6.224, "quantity": 115.27 }, { "price": 6.225, "quantity": 148.41 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-02-17T06:53:03+01:00", "latest_candles": [ { "timestamp": "2026-02-17T06:34:00+01:00", "open": 6.202, "high": 6.202, "low": 6.202, "close": 6.202, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T06:35:00+01:00", "open": 6.202, "high": 6.202, "low": 6.202, "close": 6.202, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T06:36:00+01:00", "open": 6.188, "high": 6.191, "low": 6.188, "close": 6.189, "volume": 316.97073, "body_percent": 0.016160310277962737, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T06:37:00+01:00", "open": 6.189, "high": 6.189, "low": 6.189, "close": 6.189, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T06:38:00+01:00", "open": 6.203, "high": 6.206, "low": 6.203, "close": 6.206, "volume": 54.77537, "body_percent": 0.048363694986298784, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T06:39:00+01:00", "open": 6.209, "high": 6.209, "low": 6.209, "close": 6.209, "volume": 14.96369, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T06:40:00+01:00", "open": 6.203, "high": 6.203, "low": 6.203, "close": 6.203, "volume": 4.9624, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T06:41:00+01:00", "open": 6.203, "high": 6.203, "low": 6.203, "close": 6.203, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T06:42:00+01:00", "open": 6.203, "high": 6.203, "low": 6.203, "close": 6.203, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T06:43:00+01:00", "open": 6.203, "high": 6.203, "low": 6.203, "close": 6.203, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T06:44:00+01:00", "open": 6.203, "high": 6.203, "low": 6.203, "close": 6.203, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T06:45:00+01:00", "open": 6.225, "high": 6.225, "low": 6.225, "close": 6.225, "volume": 13.0725, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T06:46:00+01:00", "open": 6.219, "high": 6.219, "low": 6.219, "close": 6.219, "volume": 4.9752, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T06:47:00+01:00", "open": 6.219, "high": 6.219, "low": 6.219, "close": 6.219, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T06:48:00+01:00", "open": 6.219, "high": 6.219, "low": 6.219, "close": 6.219, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T06:49:00+01:00", "open": 6.219, "high": 6.219, "low": 6.219, "close": 6.219, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T06:50:00+01:00", "open": 6.219, "high": 6.219, "low": 6.219, "close": 6.219, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T06:51:00+01:00", "open": 6.219, "high": 6.219, "low": 6.219, "close": 6.219, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T06:52:00+01:00", "open": 6.219, "high": 6.219, "low": 6.219, "close": 6.219, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T06:53:00+01:00", "open": 6.219, "high": 6.219, "low": 6.219, "close": 6.219, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 223.4182023333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 4217.7818, "min": 0 }, "price_stats": { "highest": 6.279, "lowest": 6.188, "range": 0.09100000000000019, "current": 6.219 } }, "M5": { "interval": "5m", "timestamp": "2026-02-17T06:53:03+01:00", "latest_candles": [ { "timestamp": "2026-02-17T05:15:00+01:00", "open": 6.279, "high": 6.279, "low": 6.279, "close": 6.279, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T05:20:00+01:00", "open": 6.279, "high": 6.279, "low": 6.279, "close": 6.279, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T05:25:00+01:00", "open": 6.279, "high": 6.279, "low": 6.279, "close": 6.279, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T05:30:00+01:00", "open": 6.263, "high": 6.263, "low": 6.255, "close": 6.255, "volume": 208.75655, "body_percent": 0.12773431262973028, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T05:35:00+01:00", "open": 6.267, "high": 6.267, "low": 6.267, "close": 6.267, "volume": 61.54194, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T05:40:00+01:00", "open": 6.267, "high": 6.267, "low": 6.267, "close": 6.267, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T05:45:00+01:00", "open": 6.27, "high": 6.27, "low": 6.27, "close": 6.27, "volume": 64.8945, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T05:50:00+01:00", "open": 6.278, "high": 6.279, "low": 6.278, "close": 6.279, "volume": 100.7015, "body_percent": 0.015928639694175437, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T05:55:00+01:00", "open": 6.264, "high": 6.264, "low": 6.264, "close": 6.264, "volume": 67.40064, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T06:00:00+01:00", "open": 6.266, "high": 6.266, "low": 6.248, "close": 6.259, "volume": 265.38564, "body_percent": 0.11171401212894468, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-02-17T06:05:00+01:00", "open": 6.259, "high": 6.259, "low": 6.259, "close": 6.259, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T06:10:00+01:00", "open": 6.259, "high": 6.259, "low": 6.259, "close": 6.259, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T06:15:00+01:00", "open": 6.244, "high": 6.246, "low": 6.217, "close": 6.222, "volume": 8737.70402, "body_percent": 0.352338244714916, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-02-17T06:20:00+01:00", "open": 6.216, "high": 6.231, "low": 6.216, "close": 6.216, "volume": 3861.93165, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.01499999999999968, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T06:25:00+01:00", "open": 6.216, "high": 6.216, "low": 6.216, "close": 6.216, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T06:30:00+01:00", "open": 6.202, "high": 6.202, "low": 6.202, "close": 6.202, "volume": 62.9503, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T06:35:00+01:00", "open": 6.188, "high": 6.209, "low": 6.188, "close": 6.209, "volume": 386.70979, "body_percent": 0.3393665158371026, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T06:40:00+01:00", "open": 6.203, "high": 6.203, "low": 6.203, "close": 6.203, "volume": 4.9624, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T06:45:00+01:00", "open": 6.225, "high": 6.225, "low": 6.219, "close": 6.219, "volume": 18.0477, "body_percent": 0.09638554216866409, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T06:50:00+01:00", "open": 6.219, "high": 6.219, "low": 6.219, "close": 6.219, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 494.07449399999985, "latest": 0, "ratio_latest_vs_avg": 0, "max": 8737.70402, "min": 0 }, "price_stats": { "highest": 6.36, "lowest": 6.188, "range": 0.1720000000000006, "current": 6.219 } }, "H1": { "interval": "1h", "timestamp": "2026-02-17T06:53:03+01:00", "latest_candles": [ { "timestamp": "2026-02-16T11:00:00+01:00", "open": 6.177, "high": 6.182, "low": 6.147, "close": 6.152, "volume": 3705.78094, "body_percent": 0.40472721385785115, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-02-16T12:00:00+01:00", "open": 6.154, "high": 6.169, "low": 6.079, "close": 6.169, "volume": 6970.9475, "body_percent": 0.24374390640233473, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.07500000000000018, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-16T13:00:00+01:00", "open": 6.167, "high": 6.316, "low": 6.165, "close": 6.307, "volume": 9979.44785, "body_percent": 2.2701475595913827, "direction": "GREEN", "wick_upper": 0.008999999999999453, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-02-16T14:00:00+01:00", "open": 6.313, "high": 6.39, "low": 6.188, "close": 6.205, "volume": 45733.58242, "body_percent": 1.7107555837161357, "direction": "RED", "wick_upper": 0.07699999999999996, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-02-16T15:00:00+01:00", "open": 6.207, "high": 6.243, "low": 6.163, "close": 6.219, "volume": 15935.96237, "body_percent": 0.19333011116482124, "direction": "GREEN", "wick_upper": 0.02400000000000002, "wick_lower": 0.043999999999999595, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-16T16:00:00+01:00", "open": 6.23, "high": 6.237, "low": 6.06, "close": 6.106, "volume": 45003.8034, "body_percent": 1.990369181380426, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.04600000000000026, "pattern": null }, { "timestamp": "2026-02-16T17:00:00+01:00", "open": 6.108, "high": 6.185, "low": 6.1, "close": 6.118, "volume": 40600.91397, "body_percent": 0.16371971185331818, "direction": "GREEN", "wick_upper": 0.06699999999999928, "wick_lower": 0.008000000000000007, "pattern": "HAMMER" }, { "timestamp": "2026-02-16T18:00:00+01:00", "open": 6.111, "high": 6.149, "low": 6.083, "close": 6.137, "volume": 11223.69388, "body_percent": 0.425462281132381, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.02799999999999958, "pattern": null }, { "timestamp": "2026-02-16T19:00:00+01:00", "open": 6.143, "high": 6.182, "low": 6.134, "close": 6.134, "volume": 4919.96522, "body_percent": 0.14650822073904368, "direction": "RED", "wick_upper": 0.03900000000000059, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-16T20:00:00+01:00", "open": 6.156, "high": 6.208, "low": 6.134, "close": 6.19, "volume": 3354.69886, "body_percent": 0.5523066926575811, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.021999999999999353, "pattern": null }, { "timestamp": "2026-02-16T21:00:00+01:00", "open": 6.19, "high": 6.261, "low": 6.179, "close": 6.261, "volume": 5520.36547, "body_percent": 1.1470113085621927, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-02-16T22:00:00+01:00", "open": 6.26, "high": 6.323, "low": 6.252, "close": 6.315, "volume": 22829.32379, "body_percent": 0.8785942492012876, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-02-16T23:00:00+01:00", "open": 6.316, "high": 6.316, "low": 6.273, "close": 6.284, "volume": 9890.59359, "body_percent": 0.5066497783407224, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-02-17T00:00:00+01:00", "open": 6.28, "high": 6.298, "low": 6.254, "close": 6.275, "volume": 5160.53779, "body_percent": 0.07961783439490276, "direction": "RED", "wick_upper": 0.017999999999999794, "wick_lower": 0.021000000000000796, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T01:00:00+01:00", "open": 6.277, "high": 6.282, "low": 6.238, "close": 6.255, "volume": 6449.28202, "body_percent": 0.35048590090808096, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2026-02-17T02:00:00+01:00", "open": 6.26, "high": 6.31, "low": 6.246, "close": 6.292, "volume": 5165.64842, "body_percent": 0.5111821086261985, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.013999999999999346, "pattern": null }, { "timestamp": "2026-02-17T03:00:00+01:00", "open": 6.29, "high": 6.36, "low": 6.266, "close": 6.323, "volume": 8842.77437, "body_percent": 0.5246422893481775, "direction": "GREEN", "wick_upper": 0.03699999999999992, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-02-17T04:00:00+01:00", "open": 6.317, "high": 6.317, "low": 6.276, "close": 6.283, "volume": 1609.2988, "body_percent": 0.5382301725502582, "direction": "RED", "wick_upper": 0, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-02-17T05:00:00+01:00", "open": 6.267, "high": 6.279, "low": 6.255, "close": 6.264, "volume": 641.47202, "body_percent": 0.04786979415988692, "direction": "RED", "wick_upper": 0.011999999999999567, "wick_lower": 0.009000000000000341, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T06:00:00+01:00", "open": 6.266, "high": 6.266, "low": 6.188, "close": 6.219, "volume": 13337.6915, "body_percent": 0.7500797957229446, "direction": "RED", "wick_upper": 0, "wick_lower": 0.031000000000000583, "pattern": null } ], "volume_stats": { "average": 18896.474277833328, "latest": 13337.6915, "ratio_latest_vs_avg": 0.7058296327609588, "max": 96070.19419, "min": 617.27526 }, "price_stats": { "highest": 6.868, "lowest": 6.06, "range": 0.8080000000000007, "current": 6.219 } } }, "technical_indicators": { "1m": { "rsi_14": 21.43, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00546342, "signal_line": 6.20320015, "histogram": -6.20866358 }, "bollinger_bands": { "upper": 6.23013308, "middle": 6.20945, "lower": 6.18876692 }, "stochastic": { "K": 36.11, "D": 11.92 }, "atr": 0, "momentum": -0.017, "moving_averages": { "sma_9": 6.200666666666667, "sma_20": 6.209450000000001, "ema_12": 6.203200154593595, "ema_26": 6.208663575016973 } }, "5m": { "rsi_14": 72.17, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.01514965, "signal_line": 6.26356751, "histogram": -6.24841785 }, "bollinger_bands": { "upper": 6.30216032, "middle": 6.2461, "lower": 6.19003968 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.06, "moving_averages": { "sma_9": 6.270999999999999, "sma_20": 6.246099999999998, "ema_12": 6.263567506593287, "ema_26": 6.248417852326551 } }, "1h": { "rsi_14": 38.39, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01349495, "signal_line": 6.19835106, "histogram": -6.21184601 }, "bollinger_bands": { "upper": 6.36234729, "middle": 6.2254, "lower": 6.08845271 }, "stochastic": { "K": 22.01, "D": 7.26 }, "atr": 0, "momentum": -0.067, "moving_averages": { "sma_9": 6.17188888888889, "sma_20": 6.225399999999999, "ema_12": 6.1983510639855375, "ema_26": 6.2118460130492785 } } }, "volume_profile": { "timestamp": "2026-02-17T06:53:04+01:00", "last_500_trades": { "buy_volume": 3034.5300000000007, "sell_volume": 2657.809999999999, "buy_trades": 161, "sell_trades": 339, "buy_sell_ratio": 1.1417407564874846, "cumulative_delta": 376.7199999999998, "delta_percent": 6.62, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 5692.340000000015, "point_of_control_volume": 5692.340000000015, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-02-17T06:53:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 625.61, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1771278537918, "price": 6.299, "quantity": 625.61, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 6, "sell_trades": 4, "ratio": 1.5 }, "last_50_trades_trend": { "buy_trades": 23, "sell_trades": 27, "ratio": 0.8518518518518519 } } }, "patterns": { "timestamp": "2026-02-17T06:53:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-02-17T06:53:05+01:00", "last_60min": { "current_imbalance": -26.483, "imbalance_change_60min": -1.0030000000000001, "min_imbalance": -28.28, "max_imbalance": -9.335, "average_imbalance": -22.576140350877193, "trend": "DECREASING_BEARISH" }, "values_timeline": [ -28.127, -27.481, -26.961, -14.645, -25.868, -26.548, -28.28, -27.241, -27.304, -25.136, -24.804, -23.76, -24.963, -25.826, -24.224, -24.86, -24.08, -24.663, -26.01, -26.483 ] }, "volatility_metrics": { "timestamp": "2026-02-17T06:53:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0009732201195918737, "average_range_1m": 0.0008080808080808177, "atr_14_1m": 0.002, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 68234.19, "zen_price": 6.219, "btc_1h_change_percent": -0.27, "zen_1h_change_percent": -0.96, "correlation_1h": 0.903, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-02-17T06:53:07+01:00", "key_levels": { "current_price": 6.219, "resistance_24h": 6.39, "support_24h": 6.06, "distance_to_resistance_percent": 2.75, "distance_to_support_percent": 2.56 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "51.8%" } } }, { "timestamp": "2026-02-17T06:54:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1771307642, "price_data": { "timestamp": "2026-02-17T06:54:02+01:00", "symbol": "ZENUSDC", "current_price": 6.219, "bid": 6.215, "ask": 6.218, "bid_ask_spread_absolute": 0.0030000000000001137, "bid_ask_spread_percent": 0.04823926676314702, "high_24h": 6.39, "low_24h": 6.06, "open_24h": 6.173, "volume_24h": 50833.38, "volume_usdc_24h": 0, "price_change_24h": 0.046, "price_change_24h_percent": 0.745, "trades_24h": 3800 }, "orderbook_continuous": { "timestamp": "2026-02-17T06:54:02+01:00", "bids_analysis": { "total_quantity": 10189.480000000003, "levels_count": 100, "top_10_bids": [ { "price": 6.215, "quantity": 13.66, "cumulative": 13.66 }, { "price": 6.214, "quantity": 174.52, "cumulative": 188.18 }, { "price": 6.213, "quantity": 93.97, "cumulative": 282.15 }, { "price": 6.212, "quantity": 31.42, "cumulative": 313.57 }, { "price": 6.211, "quantity": 63.2, "cumulative": 376.77 }, { "price": 6.21, "quantity": 158.41, "cumulative": 535.18 }, { "price": 6.209, "quantity": 23.66, "cumulative": 558.8399999999999 }, { "price": 6.208, "quantity": 184.54, "cumulative": 743.3799999999999 }, { "price": 6.207, "quantity": 148.41, "cumulative": 891.7899999999998 }, { "price": 6.206, "quantity": 99.08, "cumulative": 990.8699999999999 } ] }, "asks_analysis": { "total_quantity": 17419.190000000002, "levels_count": 100, "top_10_asks": [ { "price": 6.218, "quantity": 13.66, "cumulative": 13.66 }, { "price": 6.219, "quantity": 26.13, "cumulative": 39.79 }, { "price": 6.221, "quantity": 23.66, "cumulative": 63.45 }, { "price": 6.222, "quantity": 138.5, "cumulative": 201.95 }, { "price": 6.223, "quantity": 182.2, "cumulative": 384.15 }, { "price": 6.224, "quantity": 99.08, "cumulative": 483.22999999999996 }, { "price": 6.225, "quantity": 148.41, "cumulative": 631.64 }, { "price": 6.226, "quantity": 54.44, "cumulative": 686.0799999999999 }, { "price": 6.227, "quantity": 29.84, "cumulative": 715.92 }, { "price": 6.228, "quantity": 152.27, "cumulative": 868.1899999999999 } ] }, "imbalance": { "quantity_difference": -7229.709999999999, "percent": -26.186, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.5849571650576176 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.048, "accumulation_bid_levels": [ { "price": 6.214, "quantity": 174.52 }, { "price": 6.21, "quantity": 158.41 }, { "price": 6.208, "quantity": 184.54 }, { "price": 6.207, "quantity": 148.41 }, { "price": 6.204, "quantity": 719.47 } ], "accumulation_ask_levels": [ { "price": 6.222, "quantity": 138.5 }, { "price": 6.223, "quantity": 182.2 }, { "price": 6.225, "quantity": 148.41 }, { "price": 6.228, "quantity": 152.27 }, { "price": 6.23, "quantity": 174.31 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-02-17T06:54:03+01:00", "latest_candles": [ { "timestamp": "2026-02-17T06:35:00+01:00", "open": 6.202, "high": 6.202, "low": 6.202, "close": 6.202, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T06:36:00+01:00", "open": 6.188, "high": 6.191, "low": 6.188, "close": 6.189, "volume": 316.97073, "body_percent": 0.016160310277962737, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T06:37:00+01:00", "open": 6.189, "high": 6.189, "low": 6.189, "close": 6.189, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T06:38:00+01:00", "open": 6.203, "high": 6.206, "low": 6.203, "close": 6.206, "volume": 54.77537, "body_percent": 0.048363694986298784, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T06:39:00+01:00", "open": 6.209, "high": 6.209, "low": 6.209, "close": 6.209, "volume": 14.96369, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T06:40:00+01:00", "open": 6.203, "high": 6.203, "low": 6.203, "close": 6.203, "volume": 4.9624, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T06:41:00+01:00", "open": 6.203, "high": 6.203, "low": 6.203, "close": 6.203, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T06:42:00+01:00", "open": 6.203, "high": 6.203, "low": 6.203, "close": 6.203, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T06:43:00+01:00", "open": 6.203, "high": 6.203, "low": 6.203, "close": 6.203, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T06:44:00+01:00", "open": 6.203, "high": 6.203, "low": 6.203, "close": 6.203, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T06:45:00+01:00", "open": 6.225, "high": 6.225, "low": 6.225, "close": 6.225, "volume": 13.0725, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T06:46:00+01:00", "open": 6.219, "high": 6.219, "low": 6.219, "close": 6.219, "volume": 4.9752, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T06:47:00+01:00", "open": 6.219, "high": 6.219, "low": 6.219, "close": 6.219, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T06:48:00+01:00", "open": 6.219, "high": 6.219, "low": 6.219, "close": 6.219, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T06:49:00+01:00", "open": 6.219, "high": 6.219, "low": 6.219, "close": 6.219, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T06:50:00+01:00", "open": 6.219, "high": 6.219, "low": 6.219, "close": 6.219, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T06:51:00+01:00", "open": 6.219, "high": 6.219, "low": 6.219, "close": 6.219, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T06:52:00+01:00", "open": 6.219, "high": 6.219, "low": 6.219, "close": 6.219, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T06:53:00+01:00", "open": 6.219, "high": 6.219, "low": 6.219, "close": 6.219, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T06:54:00+01:00", "open": 6.219, "high": 6.219, "low": 6.219, "close": 6.219, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 223.4182023333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 4217.7818, "min": 0 }, "price_stats": { "highest": 6.279, "lowest": 6.188, "range": 0.09100000000000019, "current": 6.219 } }, "M5": { "interval": "5m", "timestamp": "2026-02-17T06:54:03+01:00", "latest_candles": [ { "timestamp": "2026-02-17T05:15:00+01:00", "open": 6.279, "high": 6.279, "low": 6.279, "close": 6.279, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T05:20:00+01:00", "open": 6.279, "high": 6.279, "low": 6.279, "close": 6.279, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T05:25:00+01:00", "open": 6.279, "high": 6.279, "low": 6.279, "close": 6.279, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T05:30:00+01:00", "open": 6.263, "high": 6.263, "low": 6.255, "close": 6.255, "volume": 208.75655, "body_percent": 0.12773431262973028, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T05:35:00+01:00", "open": 6.267, "high": 6.267, "low": 6.267, "close": 6.267, "volume": 61.54194, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T05:40:00+01:00", "open": 6.267, "high": 6.267, "low": 6.267, "close": 6.267, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T05:45:00+01:00", "open": 6.27, "high": 6.27, "low": 6.27, "close": 6.27, "volume": 64.8945, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T05:50:00+01:00", "open": 6.278, "high": 6.279, "low": 6.278, "close": 6.279, "volume": 100.7015, "body_percent": 0.015928639694175437, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T05:55:00+01:00", "open": 6.264, "high": 6.264, "low": 6.264, "close": 6.264, "volume": 67.40064, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T06:00:00+01:00", "open": 6.266, "high": 6.266, "low": 6.248, "close": 6.259, "volume": 265.38564, "body_percent": 0.11171401212894468, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-02-17T06:05:00+01:00", "open": 6.259, "high": 6.259, "low": 6.259, "close": 6.259, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T06:10:00+01:00", "open": 6.259, "high": 6.259, "low": 6.259, "close": 6.259, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T06:15:00+01:00", "open": 6.244, "high": 6.246, "low": 6.217, "close": 6.222, "volume": 8737.70402, "body_percent": 0.352338244714916, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-02-17T06:20:00+01:00", "open": 6.216, "high": 6.231, "low": 6.216, "close": 6.216, "volume": 3861.93165, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.01499999999999968, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T06:25:00+01:00", "open": 6.216, "high": 6.216, "low": 6.216, "close": 6.216, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T06:30:00+01:00", "open": 6.202, "high": 6.202, "low": 6.202, "close": 6.202, "volume": 62.9503, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T06:35:00+01:00", "open": 6.188, "high": 6.209, "low": 6.188, "close": 6.209, "volume": 386.70979, "body_percent": 0.3393665158371026, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T06:40:00+01:00", "open": 6.203, "high": 6.203, "low": 6.203, "close": 6.203, "volume": 4.9624, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T06:45:00+01:00", "open": 6.225, "high": 6.225, "low": 6.219, "close": 6.219, "volume": 18.0477, "body_percent": 0.09638554216866409, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T06:50:00+01:00", "open": 6.219, "high": 6.219, "low": 6.219, "close": 6.219, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 494.07449399999985, "latest": 0, "ratio_latest_vs_avg": 0, "max": 8737.70402, "min": 0 }, "price_stats": { "highest": 6.36, "lowest": 6.188, "range": 0.1720000000000006, "current": 6.219 } }, "H1": { "interval": "1h", "timestamp": "2026-02-17T06:54:03+01:00", "latest_candles": [ { "timestamp": "2026-02-16T11:00:00+01:00", "open": 6.177, "high": 6.182, "low": 6.147, "close": 6.152, "volume": 3705.78094, "body_percent": 0.40472721385785115, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-02-16T12:00:00+01:00", "open": 6.154, "high": 6.169, "low": 6.079, "close": 6.169, "volume": 6970.9475, "body_percent": 0.24374390640233473, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.07500000000000018, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-16T13:00:00+01:00", "open": 6.167, "high": 6.316, "low": 6.165, "close": 6.307, "volume": 9979.44785, "body_percent": 2.2701475595913827, "direction": "GREEN", "wick_upper": 0.008999999999999453, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-02-16T14:00:00+01:00", "open": 6.313, "high": 6.39, "low": 6.188, "close": 6.205, "volume": 45733.58242, "body_percent": 1.7107555837161357, "direction": "RED", "wick_upper": 0.07699999999999996, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-02-16T15:00:00+01:00", "open": 6.207, "high": 6.243, "low": 6.163, "close": 6.219, "volume": 15935.96237, "body_percent": 0.19333011116482124, "direction": "GREEN", "wick_upper": 0.02400000000000002, "wick_lower": 0.043999999999999595, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-16T16:00:00+01:00", "open": 6.23, "high": 6.237, "low": 6.06, "close": 6.106, "volume": 45003.8034, "body_percent": 1.990369181380426, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.04600000000000026, "pattern": null }, { "timestamp": "2026-02-16T17:00:00+01:00", "open": 6.108, "high": 6.185, "low": 6.1, "close": 6.118, "volume": 40600.91397, "body_percent": 0.16371971185331818, "direction": "GREEN", "wick_upper": 0.06699999999999928, "wick_lower": 0.008000000000000007, "pattern": "HAMMER" }, { "timestamp": "2026-02-16T18:00:00+01:00", "open": 6.111, "high": 6.149, "low": 6.083, "close": 6.137, "volume": 11223.69388, "body_percent": 0.425462281132381, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.02799999999999958, "pattern": null }, { "timestamp": "2026-02-16T19:00:00+01:00", "open": 6.143, "high": 6.182, "low": 6.134, "close": 6.134, "volume": 4919.96522, "body_percent": 0.14650822073904368, "direction": "RED", "wick_upper": 0.03900000000000059, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-16T20:00:00+01:00", "open": 6.156, "high": 6.208, "low": 6.134, "close": 6.19, "volume": 3354.69886, "body_percent": 0.5523066926575811, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.021999999999999353, "pattern": null }, { "timestamp": "2026-02-16T21:00:00+01:00", "open": 6.19, "high": 6.261, "low": 6.179, "close": 6.261, "volume": 5520.36547, "body_percent": 1.1470113085621927, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-02-16T22:00:00+01:00", "open": 6.26, "high": 6.323, "low": 6.252, "close": 6.315, "volume": 22829.32379, "body_percent": 0.8785942492012876, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-02-16T23:00:00+01:00", "open": 6.316, "high": 6.316, "low": 6.273, "close": 6.284, "volume": 9890.59359, "body_percent": 0.5066497783407224, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-02-17T00:00:00+01:00", "open": 6.28, "high": 6.298, "low": 6.254, "close": 6.275, "volume": 5160.53779, "body_percent": 0.07961783439490276, "direction": "RED", "wick_upper": 0.017999999999999794, "wick_lower": 0.021000000000000796, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T01:00:00+01:00", "open": 6.277, "high": 6.282, "low": 6.238, "close": 6.255, "volume": 6449.28202, "body_percent": 0.35048590090808096, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2026-02-17T02:00:00+01:00", "open": 6.26, "high": 6.31, "low": 6.246, "close": 6.292, "volume": 5165.64842, "body_percent": 0.5111821086261985, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.013999999999999346, "pattern": null }, { "timestamp": "2026-02-17T03:00:00+01:00", "open": 6.29, "high": 6.36, "low": 6.266, "close": 6.323, "volume": 8842.77437, "body_percent": 0.5246422893481775, "direction": "GREEN", "wick_upper": 0.03699999999999992, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-02-17T04:00:00+01:00", "open": 6.317, "high": 6.317, "low": 6.276, "close": 6.283, "volume": 1609.2988, "body_percent": 0.5382301725502582, "direction": "RED", "wick_upper": 0, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-02-17T05:00:00+01:00", "open": 6.267, "high": 6.279, "low": 6.255, "close": 6.264, "volume": 641.47202, "body_percent": 0.04786979415988692, "direction": "RED", "wick_upper": 0.011999999999999567, "wick_lower": 0.009000000000000341, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T06:00:00+01:00", "open": 6.266, "high": 6.266, "low": 6.188, "close": 6.219, "volume": 13337.6915, "body_percent": 0.7500797957229446, "direction": "RED", "wick_upper": 0, "wick_lower": 0.031000000000000583, "pattern": null } ], "volume_stats": { "average": 18896.474277833328, "latest": 13337.6915, "ratio_latest_vs_avg": 0.7058296327609588, "max": 96070.19419, "min": 617.27526 }, "price_stats": { "highest": 6.868, "lowest": 6.06, "range": 0.8080000000000007, "current": 6.219 } } }, "technical_indicators": { "1m": { "rsi_14": 21.43, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.0057783, "signal_line": 6.20341836, "histogram": -6.20919666 }, "bollinger_bands": { "upper": 6.23108557, "middle": 6.2103, "lower": 6.18951443 }, "stochastic": { "K": 36.11, "D": 11.92 }, "atr": 0, "momentum": -0.017, "moving_averages": { "sma_9": 6.200777777777778, "sma_20": 6.210300000000001, "ema_12": 6.2034183645197025, "ema_26": 6.209196661018331 } }, "5m": { "rsi_14": 72.17, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.01514965, "signal_line": 6.26356751, "histogram": -6.24841785 }, "bollinger_bands": { "upper": 6.30216032, "middle": 6.2461, "lower": 6.19003968 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.06, "moving_averages": { "sma_9": 6.270999999999999, "sma_20": 6.246099999999998, "ema_12": 6.263567506593287, "ema_26": 6.248417852326551 } }, "1h": { "rsi_14": 38.39, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01349495, "signal_line": 6.19835106, "histogram": -6.21184601 }, "bollinger_bands": { "upper": 6.36234729, "middle": 6.2254, "lower": 6.08845271 }, "stochastic": { "K": 22.01, "D": 7.26 }, "atr": 0, "momentum": -0.067, "moving_averages": { "sma_9": 6.17188888888889, "sma_20": 6.225399999999999, "ema_12": 6.1983510639855375, "ema_26": 6.2118460130492785 } } }, "volume_profile": { "timestamp": "2026-02-17T06:54:05+01:00", "last_500_trades": { "buy_volume": 3034.5300000000007, "sell_volume": 2657.809999999999, "buy_trades": 161, "sell_trades": 339, "buy_sell_ratio": 1.1417407564874846, "cumulative_delta": 376.7199999999998, "delta_percent": 6.62, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 5692.340000000015, "point_of_control_volume": 5692.340000000015, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-02-17T06:54:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 625.61, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1771278537918, "price": 6.299, "quantity": 625.61, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 6, "sell_trades": 4, "ratio": 1.5 }, "last_50_trades_trend": { "buy_trades": 23, "sell_trades": 27, "ratio": 0.8518518518518519 } } }, "patterns": { "timestamp": "2026-02-17T06:54:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-02-17T06:54:06+01:00", "last_60min": { "current_imbalance": -27.223, "imbalance_change_60min": -2.596, "min_imbalance": -28.28, "max_imbalance": -9.335, "average_imbalance": -22.60671929824561, "trend": "DECREASING_BEARISH" }, "values_timeline": [ -27.481, -26.961, -14.645, -25.868, -26.548, -28.28, -27.241, -27.304, -25.136, -24.804, -23.76, -24.963, -25.826, -24.224, -24.86, -24.08, -24.663, -26.01, -26.483, -27.223 ] }, "volatility_metrics": { "timestamp": "2026-02-17T06:54:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0009732201195918737, "average_range_1m": 0.0008080808080808177, "atr_14_1m": 0.002, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 68230.31, "zen_price": 6.219, "btc_1h_change_percent": -0.23, "zen_1h_change_percent": -0.96, "correlation_1h": 0.904, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-02-17T06:54:07+01:00", "key_levels": { "current_price": 6.219, "resistance_24h": 6.39, "support_24h": 6.06, "distance_to_resistance_percent": 2.75, "distance_to_support_percent": 2.56 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "51.8%" } } }, { "timestamp": "2026-02-17T06:55:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1771307702, "price_data": { "timestamp": "2026-02-17T06:55:03+01:00", "symbol": "ZENUSDC", "current_price": 6.219, "bid": 6.212, "ask": 6.217, "bid_ask_spread_absolute": 0.004999999999999893, "bid_ask_spread_percent": 0.08039877793857361, "high_24h": 6.39, "low_24h": 6.06, "open_24h": 6.173, "volume_24h": 50833.38, "volume_usdc_24h": 0, "price_change_24h": 0.046, "price_change_24h_percent": 0.745, "trades_24h": 3800 }, "orderbook_continuous": { "timestamp": "2026-02-17T06:55:03+01:00", "bids_analysis": { "total_quantity": 10043.920000000002, "levels_count": 100, "top_10_bids": [ { "price": 6.212, "quantity": 13.66, "cumulative": 13.66 }, { "price": 6.211, "quantity": 18.96, "cumulative": 32.620000000000005 }, { "price": 6.21, "quantity": 107.63, "cumulative": 140.25 }, { "price": 6.209, "quantity": 31.42, "cumulative": 171.67000000000002 }, { "price": 6.208, "quantity": 184.54, "cumulative": 356.21000000000004 }, { "price": 6.207, "quantity": 189.19, "cumulative": 545.4000000000001 }, { "price": 6.206, "quantity": 99.08, "cumulative": 644.4800000000001 }, { "price": 6.205, "quantity": 54.44, "cumulative": 698.9200000000001 }, { "price": 6.204, "quantity": 719.47, "cumulative": 1418.39 }, { "price": 6.203, "quantity": 29.85, "cumulative": 1448.24 } ] }, "asks_analysis": { "total_quantity": 17441.54, "levels_count": 100, "top_10_asks": [ { "price": 6.217, "quantity": 13.66, "cumulative": 13.66 }, { "price": 6.218, "quantity": 34.53, "cumulative": 48.19 }, { "price": 6.219, "quantity": 39.79, "cumulative": 87.97999999999999 }, { "price": 6.22, "quantity": 89.17, "cumulative": 177.14999999999998 }, { "price": 6.221, "quantity": 23.66, "cumulative": 200.80999999999997 }, { "price": 6.222, "quantity": 125.39, "cumulative": 326.2 }, { "price": 6.223, "quantity": 174.44, "cumulative": 500.64 }, { "price": 6.224, "quantity": 115.27, "cumulative": 615.91 }, { "price": 6.225, "quantity": 148.41, "cumulative": 764.3199999999999 }, { "price": 6.226, "quantity": 54.44, "cumulative": 818.76 } ] }, "imbalance": { "quantity_difference": -7397.619999999999, "percent": -26.915, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.5758619938377002 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.08, "accumulation_bid_levels": [ { "price": 6.21, "quantity": 107.63 }, { "price": 6.208, "quantity": 184.54 }, { "price": 6.207, "quantity": 189.19 }, { "price": 6.204, "quantity": 719.47 }, { "price": 6.201, "quantity": 107.63 } ], "accumulation_ask_levels": [ { "price": 6.222, "quantity": 125.39 }, { "price": 6.223, "quantity": 174.44 }, { "price": 6.224, "quantity": 115.27 }, { "price": 6.225, "quantity": 148.41 }, { "price": 6.228, "quantity": 152.27 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-02-17T06:55:03+01:00", "latest_candles": [ { "timestamp": "2026-02-17T06:36:00+01:00", "open": 6.188, "high": 6.191, "low": 6.188, "close": 6.189, "volume": 316.97073, "body_percent": 0.016160310277962737, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T06:37:00+01:00", "open": 6.189, "high": 6.189, "low": 6.189, "close": 6.189, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T06:38:00+01:00", "open": 6.203, "high": 6.206, "low": 6.203, "close": 6.206, "volume": 54.77537, "body_percent": 0.048363694986298784, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T06:39:00+01:00", "open": 6.209, "high": 6.209, "low": 6.209, "close": 6.209, "volume": 14.96369, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T06:40:00+01:00", "open": 6.203, "high": 6.203, "low": 6.203, "close": 6.203, "volume": 4.9624, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T06:41:00+01:00", "open": 6.203, "high": 6.203, "low": 6.203, "close": 6.203, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T06:42:00+01:00", "open": 6.203, "high": 6.203, "low": 6.203, "close": 6.203, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T06:43:00+01:00", "open": 6.203, "high": 6.203, "low": 6.203, "close": 6.203, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T06:44:00+01:00", "open": 6.203, "high": 6.203, "low": 6.203, "close": 6.203, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T06:45:00+01:00", "open": 6.225, "high": 6.225, "low": 6.225, "close": 6.225, "volume": 13.0725, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T06:46:00+01:00", "open": 6.219, "high": 6.219, "low": 6.219, "close": 6.219, "volume": 4.9752, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T06:47:00+01:00", "open": 6.219, "high": 6.219, "low": 6.219, "close": 6.219, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T06:48:00+01:00", "open": 6.219, "high": 6.219, "low": 6.219, "close": 6.219, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T06:49:00+01:00", "open": 6.219, "high": 6.219, "low": 6.219, "close": 6.219, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T06:50:00+01:00", "open": 6.219, "high": 6.219, "low": 6.219, "close": 6.219, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T06:51:00+01:00", "open": 6.219, "high": 6.219, "low": 6.219, "close": 6.219, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T06:52:00+01:00", "open": 6.219, "high": 6.219, "low": 6.219, "close": 6.219, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T06:53:00+01:00", "open": 6.219, "high": 6.219, "low": 6.219, "close": 6.219, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T06:54:00+01:00", "open": 6.219, "high": 6.219, "low": 6.219, "close": 6.219, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T06:55:00+01:00", "open": 6.219, "high": 6.219, "low": 6.219, "close": 6.219, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 223.4182023333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 4217.7818, "min": 0 }, "price_stats": { "highest": 6.266, "lowest": 6.188, "range": 0.07800000000000029, "current": 6.219 } }, "M5": { "interval": "5m", "timestamp": "2026-02-17T06:55:04+01:00", "latest_candles": [ { "timestamp": "2026-02-17T05:20:00+01:00", "open": 6.279, "high": 6.279, "low": 6.279, "close": 6.279, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T05:25:00+01:00", "open": 6.279, "high": 6.279, "low": 6.279, "close": 6.279, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T05:30:00+01:00", "open": 6.263, "high": 6.263, "low": 6.255, "close": 6.255, "volume": 208.75655, "body_percent": 0.12773431262973028, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T05:35:00+01:00", "open": 6.267, "high": 6.267, "low": 6.267, "close": 6.267, "volume": 61.54194, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T05:40:00+01:00", "open": 6.267, "high": 6.267, "low": 6.267, "close": 6.267, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T05:45:00+01:00", "open": 6.27, "high": 6.27, "low": 6.27, "close": 6.27, "volume": 64.8945, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T05:50:00+01:00", "open": 6.278, "high": 6.279, "low": 6.278, "close": 6.279, "volume": 100.7015, "body_percent": 0.015928639694175437, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T05:55:00+01:00", "open": 6.264, "high": 6.264, "low": 6.264, "close": 6.264, "volume": 67.40064, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T06:00:00+01:00", "open": 6.266, "high": 6.266, "low": 6.248, "close": 6.259, "volume": 265.38564, "body_percent": 0.11171401212894468, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-02-17T06:05:00+01:00", "open": 6.259, "high": 6.259, "low": 6.259, "close": 6.259, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T06:10:00+01:00", "open": 6.259, "high": 6.259, "low": 6.259, "close": 6.259, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T06:15:00+01:00", "open": 6.244, "high": 6.246, "low": 6.217, "close": 6.222, "volume": 8737.70402, "body_percent": 0.352338244714916, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-02-17T06:20:00+01:00", "open": 6.216, "high": 6.231, "low": 6.216, "close": 6.216, "volume": 3861.93165, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.01499999999999968, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T06:25:00+01:00", "open": 6.216, "high": 6.216, "low": 6.216, "close": 6.216, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T06:30:00+01:00", "open": 6.202, "high": 6.202, "low": 6.202, "close": 6.202, "volume": 62.9503, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T06:35:00+01:00", "open": 6.188, "high": 6.209, "low": 6.188, "close": 6.209, "volume": 386.70979, "body_percent": 0.3393665158371026, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T06:40:00+01:00", "open": 6.203, "high": 6.203, "low": 6.203, "close": 6.203, "volume": 4.9624, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T06:45:00+01:00", "open": 6.225, "high": 6.225, "low": 6.219, "close": 6.219, "volume": 18.0477, "body_percent": 0.09638554216866409, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T06:50:00+01:00", "open": 6.219, "high": 6.219, "low": 6.219, "close": 6.219, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T06:55:00+01:00", "open": 6.219, "high": 6.219, "low": 6.219, "close": 6.219, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 493.28141849999986, "latest": 0, "ratio_latest_vs_avg": 0, "max": 8737.70402, "min": 0 }, "price_stats": { "highest": 6.36, "lowest": 6.188, "range": 0.1720000000000006, "current": 6.219 } }, "H1": { "interval": "1h", "timestamp": "2026-02-17T06:55:04+01:00", "latest_candles": [ { "timestamp": "2026-02-16T11:00:00+01:00", "open": 6.177, "high": 6.182, "low": 6.147, "close": 6.152, "volume": 3705.78094, "body_percent": 0.40472721385785115, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-02-16T12:00:00+01:00", "open": 6.154, "high": 6.169, "low": 6.079, "close": 6.169, "volume": 6970.9475, "body_percent": 0.24374390640233473, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.07500000000000018, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-16T13:00:00+01:00", "open": 6.167, "high": 6.316, "low": 6.165, "close": 6.307, "volume": 9979.44785, "body_percent": 2.2701475595913827, "direction": "GREEN", "wick_upper": 0.008999999999999453, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-02-16T14:00:00+01:00", "open": 6.313, "high": 6.39, "low": 6.188, "close": 6.205, "volume": 45733.58242, "body_percent": 1.7107555837161357, "direction": "RED", "wick_upper": 0.07699999999999996, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-02-16T15:00:00+01:00", "open": 6.207, "high": 6.243, "low": 6.163, "close": 6.219, "volume": 15935.96237, "body_percent": 0.19333011116482124, "direction": "GREEN", "wick_upper": 0.02400000000000002, "wick_lower": 0.043999999999999595, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-16T16:00:00+01:00", "open": 6.23, "high": 6.237, "low": 6.06, "close": 6.106, "volume": 45003.8034, "body_percent": 1.990369181380426, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.04600000000000026, "pattern": null }, { "timestamp": "2026-02-16T17:00:00+01:00", "open": 6.108, "high": 6.185, "low": 6.1, "close": 6.118, "volume": 40600.91397, "body_percent": 0.16371971185331818, "direction": "GREEN", "wick_upper": 0.06699999999999928, "wick_lower": 0.008000000000000007, "pattern": "HAMMER" }, { "timestamp": "2026-02-16T18:00:00+01:00", "open": 6.111, "high": 6.149, "low": 6.083, "close": 6.137, "volume": 11223.69388, "body_percent": 0.425462281132381, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.02799999999999958, "pattern": null }, { "timestamp": "2026-02-16T19:00:00+01:00", "open": 6.143, "high": 6.182, "low": 6.134, "close": 6.134, "volume": 4919.96522, "body_percent": 0.14650822073904368, "direction": "RED", "wick_upper": 0.03900000000000059, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-16T20:00:00+01:00", "open": 6.156, "high": 6.208, "low": 6.134, "close": 6.19, "volume": 3354.69886, "body_percent": 0.5523066926575811, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.021999999999999353, "pattern": null }, { "timestamp": "2026-02-16T21:00:00+01:00", "open": 6.19, "high": 6.261, "low": 6.179, "close": 6.261, "volume": 5520.36547, "body_percent": 1.1470113085621927, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-02-16T22:00:00+01:00", "open": 6.26, "high": 6.323, "low": 6.252, "close": 6.315, "volume": 22829.32379, "body_percent": 0.8785942492012876, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-02-16T23:00:00+01:00", "open": 6.316, "high": 6.316, "low": 6.273, "close": 6.284, "volume": 9890.59359, "body_percent": 0.5066497783407224, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-02-17T00:00:00+01:00", "open": 6.28, "high": 6.298, "low": 6.254, "close": 6.275, "volume": 5160.53779, "body_percent": 0.07961783439490276, "direction": "RED", "wick_upper": 0.017999999999999794, "wick_lower": 0.021000000000000796, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T01:00:00+01:00", "open": 6.277, "high": 6.282, "low": 6.238, "close": 6.255, "volume": 6449.28202, "body_percent": 0.35048590090808096, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2026-02-17T02:00:00+01:00", "open": 6.26, "high": 6.31, "low": 6.246, "close": 6.292, "volume": 5165.64842, "body_percent": 0.5111821086261985, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.013999999999999346, "pattern": null }, { "timestamp": "2026-02-17T03:00:00+01:00", "open": 6.29, "high": 6.36, "low": 6.266, "close": 6.323, "volume": 8842.77437, "body_percent": 0.5246422893481775, "direction": "GREEN", "wick_upper": 0.03699999999999992, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-02-17T04:00:00+01:00", "open": 6.317, "high": 6.317, "low": 6.276, "close": 6.283, "volume": 1609.2988, "body_percent": 0.5382301725502582, "direction": "RED", "wick_upper": 0, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-02-17T05:00:00+01:00", "open": 6.267, "high": 6.279, "low": 6.255, "close": 6.264, "volume": 641.47202, "body_percent": 0.04786979415988692, "direction": "RED", "wick_upper": 0.011999999999999567, "wick_lower": 0.009000000000000341, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T06:00:00+01:00", "open": 6.266, "high": 6.266, "low": 6.188, "close": 6.219, "volume": 13337.6915, "body_percent": 0.7500797957229446, "direction": "RED", "wick_upper": 0, "wick_lower": 0.031000000000000583, "pattern": null } ], "volume_stats": { "average": 18896.474277833328, "latest": 13337.6915, "ratio_latest_vs_avg": 0.7058296327609588, "max": 96070.19419, "min": 617.27526 }, "price_stats": { "highest": 6.868, "lowest": 6.06, "range": 0.8080000000000007, "current": 6.219 } } }, "technical_indicators": { "1m": { "rsi_14": 21.43, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00609614, "signal_line": 6.20367625, "histogram": -6.20977239 }, "bollinger_bands": { "upper": 6.23189873, "middle": 6.21115, "lower": 6.19040127 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.03, "moving_averages": { "sma_9": 6.20088888888889, "sma_20": 6.211150000000001, "ema_12": 6.20367624897783, "ema_26": 6.209772393899797 } }, "5m": { "rsi_14": 78.3, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.01479032, "signal_line": 6.2607616, "histogram": -6.24597128 }, "bollinger_bands": { "upper": 6.29821043, "middle": 6.2431, "lower": 6.18798957 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.06, "moving_averages": { "sma_9": 6.268777777777777, "sma_20": 6.243099999999999, "ema_12": 6.260761598701158, "ema_26": 6.245971280512674 } }, "1h": { "rsi_14": 38.39, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01349495, "signal_line": 6.19835106, "histogram": -6.21184601 }, "bollinger_bands": { "upper": 6.36234729, "middle": 6.2254, "lower": 6.08845271 }, "stochastic": { "K": 22.01, "D": 7.26 }, "atr": 0, "momentum": -0.067, "moving_averages": { "sma_9": 6.17188888888889, "sma_20": 6.225399999999999, "ema_12": 6.1983510639855375, "ema_26": 6.2118460130492785 } } }, "volume_profile": { "timestamp": "2026-02-17T06:55:05+01:00", "last_500_trades": { "buy_volume": 3034.5300000000007, "sell_volume": 2657.809999999999, "buy_trades": 161, "sell_trades": 339, "buy_sell_ratio": 1.1417407564874846, "cumulative_delta": 376.7199999999998, "delta_percent": 6.62, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 5692.340000000015, "point_of_control_volume": 5692.340000000015, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-02-17T06:55:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 625.61, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1771278537918, "price": 6.299, "quantity": 625.61, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 6, "sell_trades": 4, "ratio": 1.5 }, "last_50_trades_trend": { "buy_trades": 23, "sell_trades": 27, "ratio": 0.8518518518518519 } } }, "patterns": { "timestamp": "2026-02-17T06:55:06+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-02-17T06:55:06+01:00", "last_60min": { "current_imbalance": -26.186, "imbalance_change_60min": -1.3580000000000005, "min_imbalance": -28.28, "max_imbalance": -9.335, "average_imbalance": -22.63407017543859, "trend": "DECREASING_BEARISH" }, "values_timeline": [ -26.961, -14.645, -25.868, -26.548, -28.28, -27.241, -27.304, -25.136, -24.804, -23.76, -24.963, -25.826, -24.224, -24.86, -24.08, -24.663, -26.01, -26.483, -27.223, -26.186 ] }, "volatility_metrics": { "timestamp": "2026-02-17T06:55:07+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0009732201195918737, "average_range_1m": 0.0008080808080808177, "atr_14_1m": 0.002, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 68220, "zen_price": 6.219, "btc_1h_change_percent": -0.3, "zen_1h_change_percent": -0.72, "correlation_1h": 0.911, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-02-17T06:55:08+01:00", "key_levels": { "current_price": 6.219, "resistance_24h": 6.39, "support_24h": 6.06, "distance_to_resistance_percent": 2.75, "distance_to_support_percent": 2.56 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 73.61, "overall_risk": "51.8%" } } }, { "timestamp": "2026-02-17T06:56:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1771307762, "price_data": { "timestamp": "2026-02-17T06:56:02+01:00", "symbol": "ZENUSDC", "current_price": 6.211, "bid": 6.211, "ask": 6.217, "bid_ask_spread_absolute": 0.005999999999999339, "bid_ask_spread_percent": 0.0966028014812323, "high_24h": 6.39, "low_24h": 6.06, "open_24h": 6.168, "volume_24h": 50852.71, "volume_usdc_24h": 0, "price_change_24h": 0.043, "price_change_24h_percent": 0.697, "trades_24h": 3802 }, "orderbook_continuous": { "timestamp": "2026-02-17T06:56:03+01:00", "bids_analysis": { "total_quantity": 10082.690000000002, "levels_count": 100, "top_10_bids": [ { "price": 6.211, "quantity": 13.66, "cumulative": 13.66 }, { "price": 6.21, "quantity": 107.63, "cumulative": 121.28999999999999 }, { "price": 6.209, "quantity": 31.42, "cumulative": 152.70999999999998 }, { "price": 6.208, "quantity": 184.54, "cumulative": 337.25 }, { "price": 6.207, "quantity": 107.63, "cumulative": 444.88 }, { "price": 6.206, "quantity": 99.08, "cumulative": 543.96 }, { "price": 6.205, "quantity": 13.66, "cumulative": 557.62 }, { "price": 6.204, "quantity": 148.41, "cumulative": 706.03 }, { "price": 6.203, "quantity": 13.66, "cumulative": 719.6899999999999 }, { "price": 6.202, "quantity": 99.08, "cumulative": 818.77 } ] }, "asks_analysis": { "total_quantity": 17586.28, "levels_count": 100, "top_10_asks": [ { "price": 6.217, "quantity": 13.66, "cumulative": 13.66 }, { "price": 6.218, "quantity": 195.48, "cumulative": 209.14 }, { "price": 6.219, "quantity": 107.63, "cumulative": 316.77 }, { "price": 6.22, "quantity": 68.3, "cumulative": 385.07 }, { "price": 6.221, "quantity": 31.42, "cumulative": 416.49 }, { "price": 6.222, "quantity": 148.41, "cumulative": 564.9 }, { "price": 6.223, "quantity": 174.44, "cumulative": 739.3399999999999 }, { "price": 6.224, "quantity": 115.27, "cumulative": 854.6099999999999 }, { "price": 6.225, "quantity": 148.41, "cumulative": 1003.0199999999999 }, { "price": 6.226, "quantity": 13.66, "cumulative": 1016.6799999999998 } ] }, "imbalance": { "quantity_difference": -7503.5899999999965, "percent": -27.119, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.573327048130702 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.097, "accumulation_bid_levels": [ { "price": 6.21, "quantity": 107.63 }, { "price": 6.208, "quantity": 184.54 }, { "price": 6.207, "quantity": 107.63 }, { "price": 6.204, "quantity": 148.41 }, { "price": 6.201, "quantity": 760.25 } ], "accumulation_ask_levels": [ { "price": 6.218, "quantity": 195.48 }, { "price": 6.219, "quantity": 107.63 }, { "price": 6.222, "quantity": 148.41 }, { "price": 6.223, "quantity": 174.44 }, { "price": 6.224, "quantity": 115.27 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-02-17T06:56:03+01:00", "latest_candles": [ { "timestamp": "2026-02-17T06:37:00+01:00", "open": 6.189, "high": 6.189, "low": 6.189, "close": 6.189, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T06:38:00+01:00", "open": 6.203, "high": 6.206, "low": 6.203, "close": 6.206, "volume": 54.77537, "body_percent": 0.048363694986298784, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T06:39:00+01:00", "open": 6.209, "high": 6.209, "low": 6.209, "close": 6.209, "volume": 14.96369, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T06:40:00+01:00", "open": 6.203, "high": 6.203, "low": 6.203, "close": 6.203, "volume": 4.9624, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T06:41:00+01:00", "open": 6.203, "high": 6.203, "low": 6.203, "close": 6.203, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T06:42:00+01:00", "open": 6.203, "high": 6.203, "low": 6.203, "close": 6.203, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T06:43:00+01:00", "open": 6.203, "high": 6.203, "low": 6.203, "close": 6.203, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T06:44:00+01:00", "open": 6.203, "high": 6.203, "low": 6.203, "close": 6.203, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T06:45:00+01:00", "open": 6.225, "high": 6.225, "low": 6.225, "close": 6.225, "volume": 13.0725, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T06:46:00+01:00", "open": 6.219, "high": 6.219, "low": 6.219, "close": 6.219, "volume": 4.9752, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T06:47:00+01:00", "open": 6.219, "high": 6.219, "low": 6.219, "close": 6.219, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T06:48:00+01:00", "open": 6.219, "high": 6.219, "low": 6.219, "close": 6.219, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T06:49:00+01:00", "open": 6.219, "high": 6.219, "low": 6.219, "close": 6.219, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T06:50:00+01:00", "open": 6.219, "high": 6.219, "low": 6.219, "close": 6.219, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T06:51:00+01:00", "open": 6.219, "high": 6.219, "low": 6.219, "close": 6.219, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T06:52:00+01:00", "open": 6.219, "high": 6.219, "low": 6.219, "close": 6.219, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T06:53:00+01:00", "open": 6.219, "high": 6.219, "low": 6.219, "close": 6.219, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T06:54:00+01:00", "open": 6.219, "high": 6.219, "low": 6.219, "close": 6.219, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T06:55:00+01:00", "open": 6.211, "high": 6.211, "low": 6.211, "close": 6.211, "volume": 162.29343, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T06:56:00+01:00", "open": 6.211, "high": 6.211, "low": 6.211, "close": 6.211, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 224.9997488333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 4217.7818, "min": 0 }, "price_stats": { "highest": 6.266, "lowest": 6.188, "range": 0.07800000000000029, "current": 6.211 } }, "M5": { "interval": "5m", "timestamp": "2026-02-17T06:56:03+01:00", "latest_candles": [ { "timestamp": "2026-02-17T05:20:00+01:00", "open": 6.279, "high": 6.279, "low": 6.279, "close": 6.279, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T05:25:00+01:00", "open": 6.279, "high": 6.279, "low": 6.279, "close": 6.279, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T05:30:00+01:00", "open": 6.263, "high": 6.263, "low": 6.255, "close": 6.255, "volume": 208.75655, "body_percent": 0.12773431262973028, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T05:35:00+01:00", "open": 6.267, "high": 6.267, "low": 6.267, "close": 6.267, "volume": 61.54194, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T05:40:00+01:00", "open": 6.267, "high": 6.267, "low": 6.267, "close": 6.267, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T05:45:00+01:00", "open": 6.27, "high": 6.27, "low": 6.27, "close": 6.27, "volume": 64.8945, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T05:50:00+01:00", "open": 6.278, "high": 6.279, "low": 6.278, "close": 6.279, "volume": 100.7015, "body_percent": 0.015928639694175437, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T05:55:00+01:00", "open": 6.264, "high": 6.264, "low": 6.264, "close": 6.264, "volume": 67.40064, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T06:00:00+01:00", "open": 6.266, "high": 6.266, "low": 6.248, "close": 6.259, "volume": 265.38564, "body_percent": 0.11171401212894468, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-02-17T06:05:00+01:00", "open": 6.259, "high": 6.259, "low": 6.259, "close": 6.259, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T06:10:00+01:00", "open": 6.259, "high": 6.259, "low": 6.259, "close": 6.259, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T06:15:00+01:00", "open": 6.244, "high": 6.246, "low": 6.217, "close": 6.222, "volume": 8737.70402, "body_percent": 0.352338244714916, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-02-17T06:20:00+01:00", "open": 6.216, "high": 6.231, "low": 6.216, "close": 6.216, "volume": 3861.93165, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.01499999999999968, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T06:25:00+01:00", "open": 6.216, "high": 6.216, "low": 6.216, "close": 6.216, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T06:30:00+01:00", "open": 6.202, "high": 6.202, "low": 6.202, "close": 6.202, "volume": 62.9503, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T06:35:00+01:00", "open": 6.188, "high": 6.209, "low": 6.188, "close": 6.209, "volume": 386.70979, "body_percent": 0.3393665158371026, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T06:40:00+01:00", "open": 6.203, "high": 6.203, "low": 6.203, "close": 6.203, "volume": 4.9624, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T06:45:00+01:00", "open": 6.225, "high": 6.225, "low": 6.219, "close": 6.219, "volume": 18.0477, "body_percent": 0.09638554216866409, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T06:50:00+01:00", "open": 6.219, "high": 6.219, "low": 6.219, "close": 6.219, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T06:55:00+01:00", "open": 6.211, "high": 6.211, "low": 6.211, "close": 6.211, "volume": 162.29343, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 495.9863089999999, "latest": 162.29343, "ratio_latest_vs_avg": 0.32721352798470094, "max": 8737.70402, "min": 0 }, "price_stats": { "highest": 6.36, "lowest": 6.188, "range": 0.1720000000000006, "current": 6.211 } }, "H1": { "interval": "1h", "timestamp": "2026-02-17T06:56:03+01:00", "latest_candles": [ { "timestamp": "2026-02-16T11:00:00+01:00", "open": 6.177, "high": 6.182, "low": 6.147, "close": 6.152, "volume": 3705.78094, "body_percent": 0.40472721385785115, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-02-16T12:00:00+01:00", "open": 6.154, "high": 6.169, "low": 6.079, "close": 6.169, "volume": 6970.9475, "body_percent": 0.24374390640233473, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.07500000000000018, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-16T13:00:00+01:00", "open": 6.167, "high": 6.316, "low": 6.165, "close": 6.307, "volume": 9979.44785, "body_percent": 2.2701475595913827, "direction": "GREEN", "wick_upper": 0.008999999999999453, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-02-16T14:00:00+01:00", "open": 6.313, "high": 6.39, "low": 6.188, "close": 6.205, "volume": 45733.58242, "body_percent": 1.7107555837161357, "direction": "RED", "wick_upper": 0.07699999999999996, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-02-16T15:00:00+01:00", "open": 6.207, "high": 6.243, "low": 6.163, "close": 6.219, "volume": 15935.96237, "body_percent": 0.19333011116482124, "direction": "GREEN", "wick_upper": 0.02400000000000002, "wick_lower": 0.043999999999999595, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-16T16:00:00+01:00", "open": 6.23, "high": 6.237, "low": 6.06, "close": 6.106, "volume": 45003.8034, "body_percent": 1.990369181380426, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.04600000000000026, "pattern": null }, { "timestamp": "2026-02-16T17:00:00+01:00", "open": 6.108, "high": 6.185, "low": 6.1, "close": 6.118, "volume": 40600.91397, "body_percent": 0.16371971185331818, "direction": "GREEN", "wick_upper": 0.06699999999999928, "wick_lower": 0.008000000000000007, "pattern": "HAMMER" }, { "timestamp": "2026-02-16T18:00:00+01:00", "open": 6.111, "high": 6.149, "low": 6.083, "close": 6.137, "volume": 11223.69388, "body_percent": 0.425462281132381, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.02799999999999958, "pattern": null }, { "timestamp": "2026-02-16T19:00:00+01:00", "open": 6.143, "high": 6.182, "low": 6.134, "close": 6.134, "volume": 4919.96522, "body_percent": 0.14650822073904368, "direction": "RED", "wick_upper": 0.03900000000000059, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-16T20:00:00+01:00", "open": 6.156, "high": 6.208, "low": 6.134, "close": 6.19, "volume": 3354.69886, "body_percent": 0.5523066926575811, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.021999999999999353, "pattern": null }, { "timestamp": "2026-02-16T21:00:00+01:00", "open": 6.19, "high": 6.261, "low": 6.179, "close": 6.261, "volume": 5520.36547, "body_percent": 1.1470113085621927, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-02-16T22:00:00+01:00", "open": 6.26, "high": 6.323, "low": 6.252, "close": 6.315, "volume": 22829.32379, "body_percent": 0.8785942492012876, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-02-16T23:00:00+01:00", "open": 6.316, "high": 6.316, "low": 6.273, "close": 6.284, "volume": 9890.59359, "body_percent": 0.5066497783407224, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-02-17T00:00:00+01:00", "open": 6.28, "high": 6.298, "low": 6.254, "close": 6.275, "volume": 5160.53779, "body_percent": 0.07961783439490276, "direction": "RED", "wick_upper": 0.017999999999999794, "wick_lower": 0.021000000000000796, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T01:00:00+01:00", "open": 6.277, "high": 6.282, "low": 6.238, "close": 6.255, "volume": 6449.28202, "body_percent": 0.35048590090808096, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2026-02-17T02:00:00+01:00", "open": 6.26, "high": 6.31, "low": 6.246, "close": 6.292, "volume": 5165.64842, "body_percent": 0.5111821086261985, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.013999999999999346, "pattern": null }, { "timestamp": "2026-02-17T03:00:00+01:00", "open": 6.29, "high": 6.36, "low": 6.266, "close": 6.323, "volume": 8842.77437, "body_percent": 0.5246422893481775, "direction": "GREEN", "wick_upper": 0.03699999999999992, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-02-17T04:00:00+01:00", "open": 6.317, "high": 6.317, "low": 6.276, "close": 6.283, "volume": 1609.2988, "body_percent": 0.5382301725502582, "direction": "RED", "wick_upper": 0, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-02-17T05:00:00+01:00", "open": 6.267, "high": 6.279, "low": 6.255, "close": 6.264, "volume": 641.47202, "body_percent": 0.04786979415988692, "direction": "RED", "wick_upper": 0.011999999999999567, "wick_lower": 0.009000000000000341, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T06:00:00+01:00", "open": 6.266, "high": 6.266, "low": 6.188, "close": 6.211, "volume": 13499.98493, "body_percent": 0.8777529524417447, "direction": "RED", "wick_upper": 0, "wick_lower": 0.023000000000000576, "pattern": null } ], "volume_stats": { "average": 18899.179168333332, "latest": 13499.98493, "ratio_latest_vs_avg": 0.714315939848859, "max": 96070.19419, "min": 617.27526 }, "price_stats": { "highest": 6.868, "lowest": 6.06, "range": 0.8080000000000007, "current": 6.211 } } }, "technical_indicators": { "1m": { "rsi_14": 38.89, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00348306, "signal_line": 6.20594913, "histogram": -6.20943219 }, "bollinger_bands": { "upper": 6.22968564, "middle": 6.21185, "lower": 6.19401436 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.022, "moving_averages": { "sma_9": 6.204888888888889, "sma_20": 6.211850000000001, "ema_12": 6.205949129204336, "ema_26": 6.209432193178852 } }, "5m": { "rsi_14": 79.82, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.01630934, "signal_line": 6.26042692, "histogram": -6.24411758 }, "bollinger_bands": { "upper": 6.29861458, "middle": 6.2427, "lower": 6.18678542 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.068, "moving_averages": { "sma_9": 6.268777777777777, "sma_20": 6.242699999999998, "ema_12": 6.260426920588535, "ema_26": 6.244117584000702 } }, "1h": { "rsi_14": 39.5, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01197593, "signal_line": 6.19801639, "histogram": -6.20999232 }, "bollinger_bands": { "upper": 6.36206641, "middle": 6.225, "lower": 6.08793359 }, "stochastic": { "K": 22.01, "D": 7.26 }, "atr": 0, "momentum": -0.059, "moving_averages": { "sma_9": 6.17188888888889, "sma_20": 6.225, "ema_12": 6.198016385872916, "ema_26": 6.209992316537307 } } }, "volume_profile": { "timestamp": "2026-02-17T06:56:05+01:00", "last_500_trades": { "buy_volume": 2873.050000000001, "sell_volume": 2671.469999999999, "buy_trades": 160, "sell_trades": 340, "buy_sell_ratio": 1.07545658382838, "cumulative_delta": 201.5799999999998, "delta_percent": 3.64, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 5544.520000000016, "point_of_control_volume": 5544.520000000016, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-02-17T06:56:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 625.61, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1771278537918, "price": 6.299, "quantity": 625.61, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 5, "sell_trades": 5, "ratio": 1 }, "last_50_trades_trend": { "buy_trades": 22, "sell_trades": 28, "ratio": 0.7857142857142857 } } }, "patterns": { "timestamp": "2026-02-17T06:56:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-02-17T06:56:06+01:00", "last_60min": { "current_imbalance": -26.915, "imbalance_change_60min": -1.102999999999998, "min_imbalance": -28.28, "max_imbalance": -9.335, "average_imbalance": -22.670684210526307, "trend": "DECREASING_BEARISH" }, "values_timeline": [ -14.645, -25.868, -26.548, -28.28, -27.241, -27.304, -25.136, -24.804, -23.76, -24.963, -25.826, -24.224, -24.86, -24.08, -24.663, -26.01, -26.483, -27.223, -26.186, -26.915 ] }, "volatility_metrics": { "timestamp": "2026-02-17T06:56:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0009817809449041914, "average_range_1m": 0.0008080808080808177, "atr_14_1m": 0.00257143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 68218.3, "zen_price": 6.211, "btc_1h_change_percent": -0.3, "zen_1h_change_percent": -0.85, "correlation_1h": 0.903, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-02-17T06:56:08+01:00", "key_levels": { "current_price": 6.211, "resistance_24h": 6.39, "support_24h": 6.06, "distance_to_resistance_percent": 2.88, "distance_to_support_percent": 2.43 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 73.61, "overall_risk": "54.2%" } } }, { "timestamp": "2026-02-17T06:57:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1771307822, "price_data": { "timestamp": "2026-02-17T06:57:02+01:00", "symbol": "ZENUSDC", "current_price": 6.211, "bid": 6.214, "ask": 6.218, "bid_ask_spread_absolute": 0.0039999999999995595, "bid_ask_spread_percent": 0.06440186765415487, "high_24h": 6.39, "low_24h": 6.06, "open_24h": 6.175, "volume_24h": 50841.57, "volume_usdc_24h": 0, "price_change_24h": 0.036, "price_change_24h_percent": 0.583, "trades_24h": 3800 }, "orderbook_continuous": { "timestamp": "2026-02-17T06:57:02+01:00", "bids_analysis": { "total_quantity": 10206.860000000004, "levels_count": 100, "top_10_bids": [ { "price": 6.214, "quantity": 13.66, "cumulative": 13.66 }, { "price": 6.213, "quantity": 93.97, "cumulative": 107.63 }, { "price": 6.212, "quantity": 7.76, "cumulative": 115.39 }, { "price": 6.211, "quantity": 23.66, "cumulative": 139.05 }, { "price": 6.21, "quantity": 162.27, "cumulative": 301.32000000000005 }, { "price": 6.209, "quantity": 105.22, "cumulative": 406.5400000000001 }, { "price": 6.208, "quantity": 184.54, "cumulative": 591.08 }, { "price": 6.207, "quantity": 148.41, "cumulative": 739.49 }, { "price": 6.206, "quantity": 99.08, "cumulative": 838.57 }, { "price": 6.205, "quantity": 13.66, "cumulative": 852.23 } ] }, "asks_analysis": { "total_quantity": 17505.879999999997, "levels_count": 100, "top_10_asks": [ { "price": 6.22, "quantity": 13.66, "cumulative": 13.66 }, { "price": 6.221, "quantity": 34.53, "cumulative": 48.19 }, { "price": 6.222, "quantity": 117.63, "cumulative": 165.82 }, { "price": 6.223, "quantity": 182.2, "cumulative": 348.02 }, { "price": 6.224, "quantity": 99.08, "cumulative": 447.09999999999997 }, { "price": 6.225, "quantity": 148.41, "cumulative": 595.51 }, { "price": 6.226, "quantity": 29.85, "cumulative": 625.36 }, { "price": 6.227, "quantity": 70.62, "cumulative": 695.98 }, { "price": 6.228, "quantity": 152.27, "cumulative": 848.25 }, { "price": 6.229, "quantity": 13.66, "cumulative": 861.91 } ] }, "imbalance": { "quantity_difference": -7299.019999999993, "percent": -26.338, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.5830532369695214 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.096, "accumulation_bid_levels": [ { "price": 6.21, "quantity": 162.27 }, { "price": 6.209, "quantity": 105.22 }, { "price": 6.208, "quantity": 184.54 }, { "price": 6.207, "quantity": 148.41 }, { "price": 6.204, "quantity": 107.63 } ], "accumulation_ask_levels": [ { "price": 6.222, "quantity": 117.63 }, { "price": 6.223, "quantity": 182.2 }, { "price": 6.225, "quantity": 148.41 }, { "price": 6.228, "quantity": 152.27 }, { "price": 6.23, "quantity": 174.31 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-02-17T06:57:03+01:00", "latest_candles": [ { "timestamp": "2026-02-17T06:38:00+01:00", "open": 6.203, "high": 6.206, "low": 6.203, "close": 6.206, "volume": 54.77537, "body_percent": 0.048363694986298784, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T06:39:00+01:00", "open": 6.209, "high": 6.209, "low": 6.209, "close": 6.209, "volume": 14.96369, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T06:40:00+01:00", "open": 6.203, "high": 6.203, "low": 6.203, "close": 6.203, "volume": 4.9624, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T06:41:00+01:00", "open": 6.203, "high": 6.203, "low": 6.203, "close": 6.203, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T06:42:00+01:00", "open": 6.203, "high": 6.203, "low": 6.203, "close": 6.203, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T06:43:00+01:00", "open": 6.203, "high": 6.203, "low": 6.203, "close": 6.203, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T06:44:00+01:00", "open": 6.203, "high": 6.203, "low": 6.203, "close": 6.203, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T06:45:00+01:00", "open": 6.225, "high": 6.225, "low": 6.225, "close": 6.225, "volume": 13.0725, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T06:46:00+01:00", "open": 6.219, "high": 6.219, "low": 6.219, "close": 6.219, "volume": 4.9752, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T06:47:00+01:00", "open": 6.219, "high": 6.219, "low": 6.219, "close": 6.219, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T06:48:00+01:00", "open": 6.219, "high": 6.219, "low": 6.219, "close": 6.219, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T06:49:00+01:00", "open": 6.219, "high": 6.219, "low": 6.219, "close": 6.219, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T06:50:00+01:00", "open": 6.219, "high": 6.219, "low": 6.219, "close": 6.219, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T06:51:00+01:00", "open": 6.219, "high": 6.219, "low": 6.219, "close": 6.219, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T06:52:00+01:00", "open": 6.219, "high": 6.219, "low": 6.219, "close": 6.219, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T06:53:00+01:00", "open": 6.219, "high": 6.219, "low": 6.219, "close": 6.219, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T06:54:00+01:00", "open": 6.219, "high": 6.219, "low": 6.219, "close": 6.219, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T06:55:00+01:00", "open": 6.211, "high": 6.211, "low": 6.211, "close": 6.211, "volume": 162.29343, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T06:56:00+01:00", "open": 6.211, "high": 6.211, "low": 6.211, "close": 6.211, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T06:57:00+01:00", "open": 6.211, "high": 6.211, "low": 6.211, "close": 6.211, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 224.9997488333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 4217.7818, "min": 0 }, "price_stats": { "highest": 6.266, "lowest": 6.188, "range": 0.07800000000000029, "current": 6.211 } }, "M5": { "interval": "5m", "timestamp": "2026-02-17T06:57:03+01:00", "latest_candles": [ { "timestamp": "2026-02-17T05:20:00+01:00", "open": 6.279, "high": 6.279, "low": 6.279, "close": 6.279, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T05:25:00+01:00", "open": 6.279, "high": 6.279, "low": 6.279, "close": 6.279, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T05:30:00+01:00", "open": 6.263, "high": 6.263, "low": 6.255, "close": 6.255, "volume": 208.75655, "body_percent": 0.12773431262973028, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T05:35:00+01:00", "open": 6.267, "high": 6.267, "low": 6.267, "close": 6.267, "volume": 61.54194, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T05:40:00+01:00", "open": 6.267, "high": 6.267, "low": 6.267, "close": 6.267, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T05:45:00+01:00", "open": 6.27, "high": 6.27, "low": 6.27, "close": 6.27, "volume": 64.8945, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T05:50:00+01:00", "open": 6.278, "high": 6.279, "low": 6.278, "close": 6.279, "volume": 100.7015, "body_percent": 0.015928639694175437, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T05:55:00+01:00", "open": 6.264, "high": 6.264, "low": 6.264, "close": 6.264, "volume": 67.40064, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T06:00:00+01:00", "open": 6.266, "high": 6.266, "low": 6.248, "close": 6.259, "volume": 265.38564, "body_percent": 0.11171401212894468, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-02-17T06:05:00+01:00", "open": 6.259, "high": 6.259, "low": 6.259, "close": 6.259, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T06:10:00+01:00", "open": 6.259, "high": 6.259, "low": 6.259, "close": 6.259, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T06:15:00+01:00", "open": 6.244, "high": 6.246, "low": 6.217, "close": 6.222, "volume": 8737.70402, "body_percent": 0.352338244714916, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-02-17T06:20:00+01:00", "open": 6.216, "high": 6.231, "low": 6.216, "close": 6.216, "volume": 3861.93165, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.01499999999999968, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T06:25:00+01:00", "open": 6.216, "high": 6.216, "low": 6.216, "close": 6.216, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T06:30:00+01:00", "open": 6.202, "high": 6.202, "low": 6.202, "close": 6.202, "volume": 62.9503, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T06:35:00+01:00", "open": 6.188, "high": 6.209, "low": 6.188, "close": 6.209, "volume": 386.70979, "body_percent": 0.3393665158371026, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T06:40:00+01:00", "open": 6.203, "high": 6.203, "low": 6.203, "close": 6.203, "volume": 4.9624, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T06:45:00+01:00", "open": 6.225, "high": 6.225, "low": 6.219, "close": 6.219, "volume": 18.0477, "body_percent": 0.09638554216866409, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T06:50:00+01:00", "open": 6.219, "high": 6.219, "low": 6.219, "close": 6.219, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T06:55:00+01:00", "open": 6.211, "high": 6.211, "low": 6.211, "close": 6.211, "volume": 162.29343, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 495.9863089999999, "latest": 162.29343, "ratio_latest_vs_avg": 0.32721352798470094, "max": 8737.70402, "min": 0 }, "price_stats": { "highest": 6.36, "lowest": 6.188, "range": 0.1720000000000006, "current": 6.211 } }, "H1": { "interval": "1h", "timestamp": "2026-02-17T06:57:03+01:00", "latest_candles": [ { "timestamp": "2026-02-16T11:00:00+01:00", "open": 6.177, "high": 6.182, "low": 6.147, "close": 6.152, "volume": 3705.78094, "body_percent": 0.40472721385785115, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-02-16T12:00:00+01:00", "open": 6.154, "high": 6.169, "low": 6.079, "close": 6.169, "volume": 6970.9475, "body_percent": 0.24374390640233473, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.07500000000000018, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-16T13:00:00+01:00", "open": 6.167, "high": 6.316, "low": 6.165, "close": 6.307, "volume": 9979.44785, "body_percent": 2.2701475595913827, "direction": "GREEN", "wick_upper": 0.008999999999999453, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-02-16T14:00:00+01:00", "open": 6.313, "high": 6.39, "low": 6.188, "close": 6.205, "volume": 45733.58242, "body_percent": 1.7107555837161357, "direction": "RED", "wick_upper": 0.07699999999999996, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-02-16T15:00:00+01:00", "open": 6.207, "high": 6.243, "low": 6.163, "close": 6.219, "volume": 15935.96237, "body_percent": 0.19333011116482124, "direction": "GREEN", "wick_upper": 0.02400000000000002, "wick_lower": 0.043999999999999595, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-16T16:00:00+01:00", "open": 6.23, "high": 6.237, "low": 6.06, "close": 6.106, "volume": 45003.8034, "body_percent": 1.990369181380426, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.04600000000000026, "pattern": null }, { "timestamp": "2026-02-16T17:00:00+01:00", "open": 6.108, "high": 6.185, "low": 6.1, "close": 6.118, "volume": 40600.91397, "body_percent": 0.16371971185331818, "direction": "GREEN", "wick_upper": 0.06699999999999928, "wick_lower": 0.008000000000000007, "pattern": "HAMMER" }, { "timestamp": "2026-02-16T18:00:00+01:00", "open": 6.111, "high": 6.149, "low": 6.083, "close": 6.137, "volume": 11223.69388, "body_percent": 0.425462281132381, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.02799999999999958, "pattern": null }, { "timestamp": "2026-02-16T19:00:00+01:00", "open": 6.143, "high": 6.182, "low": 6.134, "close": 6.134, "volume": 4919.96522, "body_percent": 0.14650822073904368, "direction": "RED", "wick_upper": 0.03900000000000059, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-16T20:00:00+01:00", "open": 6.156, "high": 6.208, "low": 6.134, "close": 6.19, "volume": 3354.69886, "body_percent": 0.5523066926575811, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.021999999999999353, "pattern": null }, { "timestamp": "2026-02-16T21:00:00+01:00", "open": 6.19, "high": 6.261, "low": 6.179, "close": 6.261, "volume": 5520.36547, "body_percent": 1.1470113085621927, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-02-16T22:00:00+01:00", "open": 6.26, "high": 6.323, "low": 6.252, "close": 6.315, "volume": 22829.32379, "body_percent": 0.8785942492012876, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-02-16T23:00:00+01:00", "open": 6.316, "high": 6.316, "low": 6.273, "close": 6.284, "volume": 9890.59359, "body_percent": 0.5066497783407224, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-02-17T00:00:00+01:00", "open": 6.28, "high": 6.298, "low": 6.254, "close": 6.275, "volume": 5160.53779, "body_percent": 0.07961783439490276, "direction": "RED", "wick_upper": 0.017999999999999794, "wick_lower": 0.021000000000000796, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T01:00:00+01:00", "open": 6.277, "high": 6.282, "low": 6.238, "close": 6.255, "volume": 6449.28202, "body_percent": 0.35048590090808096, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2026-02-17T02:00:00+01:00", "open": 6.26, "high": 6.31, "low": 6.246, "close": 6.292, "volume": 5165.64842, "body_percent": 0.5111821086261985, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.013999999999999346, "pattern": null }, { "timestamp": "2026-02-17T03:00:00+01:00", "open": 6.29, "high": 6.36, "low": 6.266, "close": 6.323, "volume": 8842.77437, "body_percent": 0.5246422893481775, "direction": "GREEN", "wick_upper": 0.03699999999999992, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-02-17T04:00:00+01:00", "open": 6.317, "high": 6.317, "low": 6.276, "close": 6.283, "volume": 1609.2988, "body_percent": 0.5382301725502582, "direction": "RED", "wick_upper": 0, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-02-17T05:00:00+01:00", "open": 6.267, "high": 6.279, "low": 6.255, "close": 6.264, "volume": 641.47202, "body_percent": 0.04786979415988692, "direction": "RED", "wick_upper": 0.011999999999999567, "wick_lower": 0.009000000000000341, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T06:00:00+01:00", "open": 6.266, "high": 6.266, "low": 6.188, "close": 6.211, "volume": 13499.98493, "body_percent": 0.8777529524417447, "direction": "RED", "wick_upper": 0, "wick_lower": 0.023000000000000576, "pattern": null } ], "volume_stats": { "average": 18899.179168333332, "latest": 13499.98493, "ratio_latest_vs_avg": 0.714315939848859, "max": 96070.19419, "min": 617.27526 }, "price_stats": { "highest": 6.868, "lowest": 6.06, "range": 0.8080000000000007, "current": 6.211 } } }, "technical_indicators": { "1m": { "rsi_14": 38.89, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00203598, "signal_line": 6.20903079, "histogram": -6.21106677 }, "bollinger_bands": { "upper": 6.22740649, "middle": 6.21295, "lower": 6.19849351 }, "stochastic": { "K": 13.64, "D": 4.5 }, "atr": 0, "momentum": -0.005, "moving_averages": { "sma_9": 6.208222222222223, "sma_20": 6.212950000000001, "ema_12": 6.209030789059669, "ema_26": 6.21106676863316 } }, "5m": { "rsi_14": 79.82, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.01630934, "signal_line": 6.26042692, "histogram": -6.24411758 }, "bollinger_bands": { "upper": 6.29861458, "middle": 6.2427, "lower": 6.18678542 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.068, "moving_averages": { "sma_9": 6.268777777777777, "sma_20": 6.242699999999998, "ema_12": 6.260426920588535, "ema_26": 6.244117584000702 } }, "1h": { "rsi_14": 39.5, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01197593, "signal_line": 6.19801639, "histogram": -6.20999232 }, "bollinger_bands": { "upper": 6.36206641, "middle": 6.225, "lower": 6.08793359 }, "stochastic": { "K": 22.01, "D": 7.26 }, "atr": 0, "momentum": -0.059, "moving_averages": { "sma_9": 6.17188888888889, "sma_20": 6.225, "ema_12": 6.198016385872916, "ema_26": 6.209992316537307 } } }, "volume_profile": { "timestamp": "2026-02-17T06:57:05+01:00", "last_500_trades": { "buy_volume": 2873.050000000001, "sell_volume": 2671.469999999999, "buy_trades": 160, "sell_trades": 340, "buy_sell_ratio": 1.07545658382838, "cumulative_delta": 201.5799999999998, "delta_percent": 3.64, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 5544.520000000016, "point_of_control_volume": 5544.520000000016, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-02-17T06:57:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 625.61, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1771278537918, "price": 6.299, "quantity": 625.61, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 5, "sell_trades": 5, "ratio": 1 }, "last_50_trades_trend": { "buy_trades": 22, "sell_trades": 28, "ratio": 0.7857142857142857 } } }, "patterns": { "timestamp": "2026-02-17T06:57:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-02-17T06:57:06+01:00", "last_60min": { "current_imbalance": -27.119, "imbalance_change_60min": -2.0500000000000007, "min_imbalance": -28.28, "max_imbalance": -9.335, "average_imbalance": -22.69361403508771, "trend": "DECREASING_BEARISH" }, "values_timeline": [ -25.868, -26.548, -28.28, -27.241, -27.304, -25.136, -24.804, -23.76, -24.963, -25.826, -24.224, -24.86, -24.08, -24.663, -26.01, -26.483, -27.223, -26.186, -26.915, -27.119 ] }, "volatility_metrics": { "timestamp": "2026-02-17T06:57:07+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0009817809449041914, "average_range_1m": 0.0008080808080808177, "atr_14_1m": 0.00257143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 68254.8, "zen_price": 6.211, "btc_1h_change_percent": -0.3, "zen_1h_change_percent": -0.85, "correlation_1h": 0.892, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-02-17T06:57:08+01:00", "key_levels": { "current_price": 6.211, "resistance_24h": 6.39, "support_24h": 6.06, "distance_to_resistance_percent": 2.88, "distance_to_support_percent": 2.43 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 73.61, "overall_risk": "54.2%" } } }, { "timestamp": "2026-02-17T06:58:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1771307881, "price_data": { "timestamp": "2026-02-17T06:58:02+01:00", "symbol": "ZENUSDC", "current_price": 6.211, "bid": 6.214, "ask": 6.219, "bid_ask_spread_absolute": 0.004999999999999893, "bid_ask_spread_percent": 0.08050233456770074, "high_24h": 6.39, "low_24h": 6.06, "open_24h": 6.175, "volume_24h": 50841.57, "volume_usdc_24h": 0, "price_change_24h": 0.036, "price_change_24h_percent": 0.583, "trades_24h": 3800 }, "orderbook_continuous": { "timestamp": "2026-02-17T06:58:02+01:00", "bids_analysis": { "total_quantity": 10224.330000000004, "levels_count": 100, "top_10_bids": [ { "price": 6.214, "quantity": 13.66, "cumulative": 13.66 }, { "price": 6.213, "quantity": 107.63, "cumulative": 121.28999999999999 }, { "price": 6.212, "quantity": 7.76, "cumulative": 129.04999999999998 }, { "price": 6.211, "quantity": 64.44, "cumulative": 193.48999999999998 }, { "price": 6.21, "quantity": 162.27, "cumulative": 355.76 }, { "price": 6.209, "quantity": 64.44, "cumulative": 420.2 }, { "price": 6.208, "quantity": 174.54, "cumulative": 594.74 }, { "price": 6.207, "quantity": 148.41, "cumulative": 743.15 }, { "price": 6.206, "quantity": 99.08, "cumulative": 842.23 }, { "price": 6.205, "quantity": 13.66, "cumulative": 855.89 } ] }, "asks_analysis": { "total_quantity": 17931.61, "levels_count": 100, "top_10_asks": [ { "price": 6.219, "quantity": 13.66, "cumulative": 13.66 }, { "price": 6.22, "quantity": 65.5, "cumulative": 79.16 }, { "price": 6.221, "quantity": 23.66, "cumulative": 102.82 }, { "price": 6.222, "quantity": 138.49, "cumulative": 241.31 }, { "price": 6.223, "quantity": 232.98, "cumulative": 474.28999999999996 }, { "price": 6.224, "quantity": 68.3, "cumulative": 542.5899999999999 }, { "price": 6.225, "quantity": 107.63, "cumulative": 650.2199999999999 }, { "price": 6.226, "quantity": 29.85, "cumulative": 680.0699999999999 }, { "price": 6.227, "quantity": 54.44, "cumulative": 734.51 }, { "price": 6.228, "quantity": 193.05, "cumulative": 927.56 } ] }, "imbalance": { "quantity_difference": -7707.279999999997, "percent": -27.374, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.5701847184943238 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.08, "accumulation_bid_levels": [ { "price": 6.213, "quantity": 107.63 }, { "price": 6.21, "quantity": 162.27 }, { "price": 6.208, "quantity": 174.54 }, { "price": 6.207, "quantity": 148.41 }, { "price": 6.204, "quantity": 107.63 } ], "accumulation_ask_levels": [ { "price": 6.222, "quantity": 138.49 }, { "price": 6.223, "quantity": 232.98 }, { "price": 6.225, "quantity": 107.63 }, { "price": 6.228, "quantity": 193.05 }, { "price": 6.23, "quantity": 174.31 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-02-17T06:58:02+01:00", "latest_candles": [ { "timestamp": "2026-02-17T06:39:00+01:00", "open": 6.209, "high": 6.209, "low": 6.209, "close": 6.209, "volume": 14.96369, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T06:40:00+01:00", "open": 6.203, "high": 6.203, "low": 6.203, "close": 6.203, "volume": 4.9624, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T06:41:00+01:00", "open": 6.203, "high": 6.203, "low": 6.203, "close": 6.203, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T06:42:00+01:00", "open": 6.203, "high": 6.203, "low": 6.203, "close": 6.203, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T06:43:00+01:00", "open": 6.203, "high": 6.203, "low": 6.203, "close": 6.203, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T06:44:00+01:00", "open": 6.203, "high": 6.203, "low": 6.203, "close": 6.203, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T06:45:00+01:00", "open": 6.225, "high": 6.225, "low": 6.225, "close": 6.225, "volume": 13.0725, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T06:46:00+01:00", "open": 6.219, "high": 6.219, "low": 6.219, "close": 6.219, "volume": 4.9752, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T06:47:00+01:00", "open": 6.219, "high": 6.219, "low": 6.219, "close": 6.219, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T06:48:00+01:00", "open": 6.219, "high": 6.219, "low": 6.219, "close": 6.219, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T06:49:00+01:00", "open": 6.219, "high": 6.219, "low": 6.219, "close": 6.219, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T06:50:00+01:00", "open": 6.219, "high": 6.219, "low": 6.219, "close": 6.219, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T06:51:00+01:00", "open": 6.219, "high": 6.219, "low": 6.219, "close": 6.219, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T06:52:00+01:00", "open": 6.219, "high": 6.219, "low": 6.219, "close": 6.219, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T06:53:00+01:00", "open": 6.219, "high": 6.219, "low": 6.219, "close": 6.219, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T06:54:00+01:00", "open": 6.219, "high": 6.219, "low": 6.219, "close": 6.219, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T06:55:00+01:00", "open": 6.211, "high": 6.211, "low": 6.211, "close": 6.211, "volume": 162.29343, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T06:56:00+01:00", "open": 6.211, "high": 6.211, "low": 6.211, "close": 6.211, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T06:57:00+01:00", "open": 6.211, "high": 6.211, "low": 6.211, "close": 6.211, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T06:58:00+01:00", "open": 6.211, "high": 6.211, "low": 6.211, "close": 6.211, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 224.9997488333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 4217.7818, "min": 0 }, "price_stats": { "highest": 6.266, "lowest": 6.188, "range": 0.07800000000000029, "current": 6.211 } }, "M5": { "interval": "5m", "timestamp": "2026-02-17T06:58:02+01:00", "latest_candles": [ { "timestamp": "2026-02-17T05:20:00+01:00", "open": 6.279, "high": 6.279, "low": 6.279, "close": 6.279, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T05:25:00+01:00", "open": 6.279, "high": 6.279, "low": 6.279, "close": 6.279, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T05:30:00+01:00", "open": 6.263, "high": 6.263, "low": 6.255, "close": 6.255, "volume": 208.75655, "body_percent": 0.12773431262973028, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T05:35:00+01:00", "open": 6.267, "high": 6.267, "low": 6.267, "close": 6.267, "volume": 61.54194, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T05:40:00+01:00", "open": 6.267, "high": 6.267, "low": 6.267, "close": 6.267, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T05:45:00+01:00", "open": 6.27, "high": 6.27, "low": 6.27, "close": 6.27, "volume": 64.8945, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T05:50:00+01:00", "open": 6.278, "high": 6.279, "low": 6.278, "close": 6.279, "volume": 100.7015, "body_percent": 0.015928639694175437, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T05:55:00+01:00", "open": 6.264, "high": 6.264, "low": 6.264, "close": 6.264, "volume": 67.40064, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T06:00:00+01:00", "open": 6.266, "high": 6.266, "low": 6.248, "close": 6.259, "volume": 265.38564, "body_percent": 0.11171401212894468, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-02-17T06:05:00+01:00", "open": 6.259, "high": 6.259, "low": 6.259, "close": 6.259, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T06:10:00+01:00", "open": 6.259, "high": 6.259, "low": 6.259, "close": 6.259, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T06:15:00+01:00", "open": 6.244, "high": 6.246, "low": 6.217, "close": 6.222, "volume": 8737.70402, "body_percent": 0.352338244714916, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-02-17T06:20:00+01:00", "open": 6.216, "high": 6.231, "low": 6.216, "close": 6.216, "volume": 3861.93165, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.01499999999999968, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T06:25:00+01:00", "open": 6.216, "high": 6.216, "low": 6.216, "close": 6.216, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T06:30:00+01:00", "open": 6.202, "high": 6.202, "low": 6.202, "close": 6.202, "volume": 62.9503, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T06:35:00+01:00", "open": 6.188, "high": 6.209, "low": 6.188, "close": 6.209, "volume": 386.70979, "body_percent": 0.3393665158371026, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T06:40:00+01:00", "open": 6.203, "high": 6.203, "low": 6.203, "close": 6.203, "volume": 4.9624, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T06:45:00+01:00", "open": 6.225, "high": 6.225, "low": 6.219, "close": 6.219, "volume": 18.0477, "body_percent": 0.09638554216866409, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T06:50:00+01:00", "open": 6.219, "high": 6.219, "low": 6.219, "close": 6.219, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T06:55:00+01:00", "open": 6.211, "high": 6.211, "low": 6.211, "close": 6.211, "volume": 162.29343, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 495.9863089999999, "latest": 162.29343, "ratio_latest_vs_avg": 0.32721352798470094, "max": 8737.70402, "min": 0 }, "price_stats": { "highest": 6.36, "lowest": 6.188, "range": 0.1720000000000006, "current": 6.211 } }, "H1": { "interval": "1h", "timestamp": "2026-02-17T06:58:03+01:00", "latest_candles": [ { "timestamp": "2026-02-16T11:00:00+01:00", "open": 6.177, "high": 6.182, "low": 6.147, "close": 6.152, "volume": 3705.78094, "body_percent": 0.40472721385785115, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-02-16T12:00:00+01:00", "open": 6.154, "high": 6.169, "low": 6.079, "close": 6.169, "volume": 6970.9475, "body_percent": 0.24374390640233473, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.07500000000000018, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-16T13:00:00+01:00", "open": 6.167, "high": 6.316, "low": 6.165, "close": 6.307, "volume": 9979.44785, "body_percent": 2.2701475595913827, "direction": "GREEN", "wick_upper": 0.008999999999999453, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-02-16T14:00:00+01:00", "open": 6.313, "high": 6.39, "low": 6.188, "close": 6.205, "volume": 45733.58242, "body_percent": 1.7107555837161357, "direction": "RED", "wick_upper": 0.07699999999999996, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-02-16T15:00:00+01:00", "open": 6.207, "high": 6.243, "low": 6.163, "close": 6.219, "volume": 15935.96237, "body_percent": 0.19333011116482124, "direction": "GREEN", "wick_upper": 0.02400000000000002, "wick_lower": 0.043999999999999595, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-16T16:00:00+01:00", "open": 6.23, "high": 6.237, "low": 6.06, "close": 6.106, "volume": 45003.8034, "body_percent": 1.990369181380426, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.04600000000000026, "pattern": null }, { "timestamp": "2026-02-16T17:00:00+01:00", "open": 6.108, "high": 6.185, "low": 6.1, "close": 6.118, "volume": 40600.91397, "body_percent": 0.16371971185331818, "direction": "GREEN", "wick_upper": 0.06699999999999928, "wick_lower": 0.008000000000000007, "pattern": "HAMMER" }, { "timestamp": "2026-02-16T18:00:00+01:00", "open": 6.111, "high": 6.149, "low": 6.083, "close": 6.137, "volume": 11223.69388, "body_percent": 0.425462281132381, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.02799999999999958, "pattern": null }, { "timestamp": "2026-02-16T19:00:00+01:00", "open": 6.143, "high": 6.182, "low": 6.134, "close": 6.134, "volume": 4919.96522, "body_percent": 0.14650822073904368, "direction": "RED", "wick_upper": 0.03900000000000059, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-16T20:00:00+01:00", "open": 6.156, "high": 6.208, "low": 6.134, "close": 6.19, "volume": 3354.69886, "body_percent": 0.5523066926575811, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.021999999999999353, "pattern": null }, { "timestamp": "2026-02-16T21:00:00+01:00", "open": 6.19, "high": 6.261, "low": 6.179, "close": 6.261, "volume": 5520.36547, "body_percent": 1.1470113085621927, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-02-16T22:00:00+01:00", "open": 6.26, "high": 6.323, "low": 6.252, "close": 6.315, "volume": 22829.32379, "body_percent": 0.8785942492012876, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-02-16T23:00:00+01:00", "open": 6.316, "high": 6.316, "low": 6.273, "close": 6.284, "volume": 9890.59359, "body_percent": 0.5066497783407224, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-02-17T00:00:00+01:00", "open": 6.28, "high": 6.298, "low": 6.254, "close": 6.275, "volume": 5160.53779, "body_percent": 0.07961783439490276, "direction": "RED", "wick_upper": 0.017999999999999794, "wick_lower": 0.021000000000000796, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T01:00:00+01:00", "open": 6.277, "high": 6.282, "low": 6.238, "close": 6.255, "volume": 6449.28202, "body_percent": 0.35048590090808096, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2026-02-17T02:00:00+01:00", "open": 6.26, "high": 6.31, "low": 6.246, "close": 6.292, "volume": 5165.64842, "body_percent": 0.5111821086261985, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.013999999999999346, "pattern": null }, { "timestamp": "2026-02-17T03:00:00+01:00", "open": 6.29, "high": 6.36, "low": 6.266, "close": 6.323, "volume": 8842.77437, "body_percent": 0.5246422893481775, "direction": "GREEN", "wick_upper": 0.03699999999999992, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-02-17T04:00:00+01:00", "open": 6.317, "high": 6.317, "low": 6.276, "close": 6.283, "volume": 1609.2988, "body_percent": 0.5382301725502582, "direction": "RED", "wick_upper": 0, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-02-17T05:00:00+01:00", "open": 6.267, "high": 6.279, "low": 6.255, "close": 6.264, "volume": 641.47202, "body_percent": 0.04786979415988692, "direction": "RED", "wick_upper": 0.011999999999999567, "wick_lower": 0.009000000000000341, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T06:00:00+01:00", "open": 6.266, "high": 6.266, "low": 6.188, "close": 6.211, "volume": 13499.98493, "body_percent": 0.8777529524417447, "direction": "RED", "wick_upper": 0, "wick_lower": 0.023000000000000576, "pattern": null } ], "volume_stats": { "average": 18899.179168333332, "latest": 13499.98493, "ratio_latest_vs_avg": 0.714315939848859, "max": 96070.19419, "min": 617.27526 }, "price_stats": { "highest": 6.868, "lowest": 6.06, "range": 0.8080000000000007, "current": 6.211 } } }, "technical_indicators": { "1m": { "rsi_14": 100, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": -0.00189027, "signal_line": 6.20958184, "histogram": -6.21147211 }, "bollinger_bands": { "upper": 6.22733648, "middle": 6.2132, "lower": 6.19906352 }, "stochastic": { "K": 27.27, "D": 9 }, "atr": 0, "momentum": -0.002, "moving_averages": { "sma_9": 6.209666666666667, "sma_20": 6.2132000000000005, "ema_12": 6.2095818416159725, "ema_26": 6.211472110123813 } }, "5m": { "rsi_14": 79.82, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.01630934, "signal_line": 6.26042692, "histogram": -6.24411758 }, "bollinger_bands": { "upper": 6.29861458, "middle": 6.2427, "lower": 6.18678542 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.068, "moving_averages": { "sma_9": 6.268777777777777, "sma_20": 6.242699999999998, "ema_12": 6.260426920588535, "ema_26": 6.244117584000702 } }, "1h": { "rsi_14": 39.5, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01197593, "signal_line": 6.19801639, "histogram": -6.20999232 }, "bollinger_bands": { "upper": 6.36206641, "middle": 6.225, "lower": 6.08793359 }, "stochastic": { "K": 22.01, "D": 7.26 }, "atr": 0, "momentum": -0.059, "moving_averages": { "sma_9": 6.17188888888889, "sma_20": 6.225, "ema_12": 6.198016385872916, "ema_26": 6.209992316537307 } } }, "volume_profile": { "timestamp": "2026-02-17T06:58:04+01:00", "last_500_trades": { "buy_volume": 2873.050000000001, "sell_volume": 2671.469999999999, "buy_trades": 160, "sell_trades": 340, "buy_sell_ratio": 1.07545658382838, "cumulative_delta": 201.5799999999998, "delta_percent": 3.64, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 5544.520000000016, "point_of_control_volume": 5544.520000000016, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-02-17T06:58:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 625.61, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1771278537918, "price": 6.299, "quantity": 625.61, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 5, "sell_trades": 5, "ratio": 1 }, "last_50_trades_trend": { "buy_trades": 22, "sell_trades": 28, "ratio": 0.7857142857142857 } } }, "patterns": { "timestamp": "2026-02-17T06:58:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-02-17T06:58:05+01:00", "last_60min": { "current_imbalance": -26.338, "imbalance_change_60min": -1.5670000000000002, "min_imbalance": -28.28, "max_imbalance": -9.335, "average_imbalance": -22.715877192982447, "trend": "DECREASING_BEARISH" }, "values_timeline": [ -26.548, -28.28, -27.241, -27.304, -25.136, -24.804, -23.76, -24.963, -25.826, -24.224, -24.86, -24.08, -24.663, -26.01, -26.483, -27.223, -26.186, -26.915, -27.119, -26.338 ] }, "volatility_metrics": { "timestamp": "2026-02-17T06:58:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0009817809449041914, "average_range_1m": 0.0008080808080808177, "atr_14_1m": 0.001, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 68263.8, "zen_price": 6.211, "btc_1h_change_percent": -0.32, "zen_1h_change_percent": -0.85, "correlation_1h": 0.88, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-02-17T06:58:07+01:00", "key_levels": { "current_price": 6.211, "resistance_24h": 6.39, "support_24h": 6.06, "distance_to_resistance_percent": 2.88, "distance_to_support_percent": 2.43 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 73.61, "overall_risk": "54.2%" } } }, { "timestamp": "2026-02-17T06:59:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1771307941, "price_data": { "timestamp": "2026-02-17T06:59:01+01:00", "symbol": "ZENUSDC", "current_price": 6.211, "bid": 6.211, "ask": 6.217, "bid_ask_spread_absolute": 0.005999999999999339, "bid_ask_spread_percent": 0.0966028014812323, "high_24h": 6.39, "low_24h": 6.06, "open_24h": 6.175, "volume_24h": 50841.57, "volume_usdc_24h": 0, "price_change_24h": 0.036, "price_change_24h_percent": 0.583, "trades_24h": 3800 }, "orderbook_continuous": { "timestamp": "2026-02-17T06:59:01+01:00", "bids_analysis": { "total_quantity": 10072.910000000003, "levels_count": 100, "top_10_bids": [ { "price": 6.211, "quantity": 13.66, "cumulative": 13.66 }, { "price": 6.21, "quantity": 93.97, "cumulative": 107.63 }, { "price": 6.209, "quantity": 21.42, "cumulative": 129.05 }, { "price": 6.208, "quantity": 23.66, "cumulative": 152.71 }, { "price": 6.207, "quantity": 268.49, "cumulative": 421.20000000000005 }, { "price": 6.206, "quantity": 99.08, "cumulative": 520.2800000000001 }, { "price": 6.205, "quantity": 95.22, "cumulative": 615.5000000000001 }, { "price": 6.204, "quantity": 107.63, "cumulative": 723.1300000000001 }, { "price": 6.203, "quantity": 13.66, "cumulative": 736.7900000000001 }, { "price": 6.202, "quantity": 99.08, "cumulative": 835.8700000000001 } ] }, "asks_analysis": { "total_quantity": 17639.72, "levels_count": 100, "top_10_asks": [ { "price": 6.217, "quantity": 13.66, "cumulative": 13.66 }, { "price": 6.218, "quantity": 181.82, "cumulative": 195.48 }, { "price": 6.219, "quantity": 107.63, "cumulative": 303.11 }, { "price": 6.22, "quantity": 83.26, "cumulative": 386.37 }, { "price": 6.221, "quantity": 64.44, "cumulative": 450.81 }, { "price": 6.222, "quantity": 148.41, "cumulative": 599.22 }, { "price": 6.223, "quantity": 215.22, "cumulative": 814.44 }, { "price": 6.224, "quantity": 58.3, "cumulative": 872.74 }, { "price": 6.225, "quantity": 201.73, "cumulative": 1074.47 }, { "price": 6.226, "quantity": 29.85, "cumulative": 1104.32 } ] }, "imbalance": { "quantity_difference": -7566.809999999998, "percent": -27.305, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.5710357080497878 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.097, "accumulation_bid_levels": [ { "price": 6.207, "quantity": 268.49 }, { "price": 6.204, "quantity": 107.63 }, { "price": 6.201, "quantity": 719.47 }, { "price": 6.2, "quantity": 174.72 }, { "price": 6.198, "quantity": 107.63 } ], "accumulation_ask_levels": [ { "price": 6.218, "quantity": 181.82 }, { "price": 6.219, "quantity": 107.63 }, { "price": 6.222, "quantity": 148.41 }, { "price": 6.223, "quantity": 215.22 }, { "price": 6.225, "quantity": 201.73 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-02-17T06:59:02+01:00", "latest_candles": [ { "timestamp": "2026-02-17T06:40:00+01:00", "open": 6.203, "high": 6.203, "low": 6.203, "close": 6.203, "volume": 4.9624, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T06:41:00+01:00", "open": 6.203, "high": 6.203, "low": 6.203, "close": 6.203, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T06:42:00+01:00", "open": 6.203, "high": 6.203, "low": 6.203, "close": 6.203, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T06:43:00+01:00", "open": 6.203, "high": 6.203, "low": 6.203, "close": 6.203, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T06:44:00+01:00", "open": 6.203, "high": 6.203, "low": 6.203, "close": 6.203, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T06:45:00+01:00", "open": 6.225, "high": 6.225, "low": 6.225, "close": 6.225, "volume": 13.0725, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T06:46:00+01:00", "open": 6.219, "high": 6.219, "low": 6.219, "close": 6.219, "volume": 4.9752, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T06:47:00+01:00", "open": 6.219, "high": 6.219, "low": 6.219, "close": 6.219, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T06:48:00+01:00", "open": 6.219, "high": 6.219, "low": 6.219, "close": 6.219, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T06:49:00+01:00", "open": 6.219, "high": 6.219, "low": 6.219, "close": 6.219, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T06:50:00+01:00", "open": 6.219, "high": 6.219, "low": 6.219, "close": 6.219, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T06:51:00+01:00", "open": 6.219, "high": 6.219, "low": 6.219, "close": 6.219, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T06:52:00+01:00", "open": 6.219, "high": 6.219, "low": 6.219, "close": 6.219, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T06:53:00+01:00", "open": 6.219, "high": 6.219, "low": 6.219, "close": 6.219, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T06:54:00+01:00", "open": 6.219, "high": 6.219, "low": 6.219, "close": 6.219, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T06:55:00+01:00", "open": 6.211, "high": 6.211, "low": 6.211, "close": 6.211, "volume": 162.29343, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T06:56:00+01:00", "open": 6.211, "high": 6.211, "low": 6.211, "close": 6.211, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T06:57:00+01:00", "open": 6.211, "high": 6.211, "low": 6.211, "close": 6.211, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T06:58:00+01:00", "open": 6.211, "high": 6.211, "low": 6.211, "close": 6.211, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T06:59:00+01:00", "open": 6.211, "high": 6.211, "low": 6.211, "close": 6.211, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 224.9997488333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 4217.7818, "min": 0 }, "price_stats": { "highest": 6.266, "lowest": 6.188, "range": 0.07800000000000029, "current": 6.211 } }, "M5": { "interval": "5m", "timestamp": "2026-02-17T06:59:02+01:00", "latest_candles": [ { "timestamp": "2026-02-17T05:20:00+01:00", "open": 6.279, "high": 6.279, "low": 6.279, "close": 6.279, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T05:25:00+01:00", "open": 6.279, "high": 6.279, "low": 6.279, "close": 6.279, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T05:30:00+01:00", "open": 6.263, "high": 6.263, "low": 6.255, "close": 6.255, "volume": 208.75655, "body_percent": 0.12773431262973028, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T05:35:00+01:00", "open": 6.267, "high": 6.267, "low": 6.267, "close": 6.267, "volume": 61.54194, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T05:40:00+01:00", "open": 6.267, "high": 6.267, "low": 6.267, "close": 6.267, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T05:45:00+01:00", "open": 6.27, "high": 6.27, "low": 6.27, "close": 6.27, "volume": 64.8945, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T05:50:00+01:00", "open": 6.278, "high": 6.279, "low": 6.278, "close": 6.279, "volume": 100.7015, "body_percent": 0.015928639694175437, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T05:55:00+01:00", "open": 6.264, "high": 6.264, "low": 6.264, "close": 6.264, "volume": 67.40064, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T06:00:00+01:00", "open": 6.266, "high": 6.266, "low": 6.248, "close": 6.259, "volume": 265.38564, "body_percent": 0.11171401212894468, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-02-17T06:05:00+01:00", "open": 6.259, "high": 6.259, "low": 6.259, "close": 6.259, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T06:10:00+01:00", "open": 6.259, "high": 6.259, "low": 6.259, "close": 6.259, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T06:15:00+01:00", "open": 6.244, "high": 6.246, "low": 6.217, "close": 6.222, "volume": 8737.70402, "body_percent": 0.352338244714916, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-02-17T06:20:00+01:00", "open": 6.216, "high": 6.231, "low": 6.216, "close": 6.216, "volume": 3861.93165, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.01499999999999968, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T06:25:00+01:00", "open": 6.216, "high": 6.216, "low": 6.216, "close": 6.216, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T06:30:00+01:00", "open": 6.202, "high": 6.202, "low": 6.202, "close": 6.202, "volume": 62.9503, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T06:35:00+01:00", "open": 6.188, "high": 6.209, "low": 6.188, "close": 6.209, "volume": 386.70979, "body_percent": 0.3393665158371026, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T06:40:00+01:00", "open": 6.203, "high": 6.203, "low": 6.203, "close": 6.203, "volume": 4.9624, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T06:45:00+01:00", "open": 6.225, "high": 6.225, "low": 6.219, "close": 6.219, "volume": 18.0477, "body_percent": 0.09638554216866409, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T06:50:00+01:00", "open": 6.219, "high": 6.219, "low": 6.219, "close": 6.219, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T06:55:00+01:00", "open": 6.211, "high": 6.211, "low": 6.211, "close": 6.211, "volume": 162.29343, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 495.9863089999999, "latest": 162.29343, "ratio_latest_vs_avg": 0.32721352798470094, "max": 8737.70402, "min": 0 }, "price_stats": { "highest": 6.36, "lowest": 6.188, "range": 0.1720000000000006, "current": 6.211 } }, "H1": { "interval": "1h", "timestamp": "2026-02-17T06:59:02+01:00", "latest_candles": [ { "timestamp": "2026-02-16T11:00:00+01:00", "open": 6.177, "high": 6.182, "low": 6.147, "close": 6.152, "volume": 3705.78094, "body_percent": 0.40472721385785115, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-02-16T12:00:00+01:00", "open": 6.154, "high": 6.169, "low": 6.079, "close": 6.169, "volume": 6970.9475, "body_percent": 0.24374390640233473, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.07500000000000018, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-16T13:00:00+01:00", "open": 6.167, "high": 6.316, "low": 6.165, "close": 6.307, "volume": 9979.44785, "body_percent": 2.2701475595913827, "direction": "GREEN", "wick_upper": 0.008999999999999453, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-02-16T14:00:00+01:00", "open": 6.313, "high": 6.39, "low": 6.188, "close": 6.205, "volume": 45733.58242, "body_percent": 1.7107555837161357, "direction": "RED", "wick_upper": 0.07699999999999996, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-02-16T15:00:00+01:00", "open": 6.207, "high": 6.243, "low": 6.163, "close": 6.219, "volume": 15935.96237, "body_percent": 0.19333011116482124, "direction": "GREEN", "wick_upper": 0.02400000000000002, "wick_lower": 0.043999999999999595, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-16T16:00:00+01:00", "open": 6.23, "high": 6.237, "low": 6.06, "close": 6.106, "volume": 45003.8034, "body_percent": 1.990369181380426, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.04600000000000026, "pattern": null }, { "timestamp": "2026-02-16T17:00:00+01:00", "open": 6.108, "high": 6.185, "low": 6.1, "close": 6.118, "volume": 40600.91397, "body_percent": 0.16371971185331818, "direction": "GREEN", "wick_upper": 0.06699999999999928, "wick_lower": 0.008000000000000007, "pattern": "HAMMER" }, { "timestamp": "2026-02-16T18:00:00+01:00", "open": 6.111, "high": 6.149, "low": 6.083, "close": 6.137, "volume": 11223.69388, "body_percent": 0.425462281132381, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.02799999999999958, "pattern": null }, { "timestamp": "2026-02-16T19:00:00+01:00", "open": 6.143, "high": 6.182, "low": 6.134, "close": 6.134, "volume": 4919.96522, "body_percent": 0.14650822073904368, "direction": "RED", "wick_upper": 0.03900000000000059, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-16T20:00:00+01:00", "open": 6.156, "high": 6.208, "low": 6.134, "close": 6.19, "volume": 3354.69886, "body_percent": 0.5523066926575811, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.021999999999999353, "pattern": null }, { "timestamp": "2026-02-16T21:00:00+01:00", "open": 6.19, "high": 6.261, "low": 6.179, "close": 6.261, "volume": 5520.36547, "body_percent": 1.1470113085621927, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-02-16T22:00:00+01:00", "open": 6.26, "high": 6.323, "low": 6.252, "close": 6.315, "volume": 22829.32379, "body_percent": 0.8785942492012876, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-02-16T23:00:00+01:00", "open": 6.316, "high": 6.316, "low": 6.273, "close": 6.284, "volume": 9890.59359, "body_percent": 0.5066497783407224, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-02-17T00:00:00+01:00", "open": 6.28, "high": 6.298, "low": 6.254, "close": 6.275, "volume": 5160.53779, "body_percent": 0.07961783439490276, "direction": "RED", "wick_upper": 0.017999999999999794, "wick_lower": 0.021000000000000796, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T01:00:00+01:00", "open": 6.277, "high": 6.282, "low": 6.238, "close": 6.255, "volume": 6449.28202, "body_percent": 0.35048590090808096, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2026-02-17T02:00:00+01:00", "open": 6.26, "high": 6.31, "low": 6.246, "close": 6.292, "volume": 5165.64842, "body_percent": 0.5111821086261985, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.013999999999999346, "pattern": null }, { "timestamp": "2026-02-17T03:00:00+01:00", "open": 6.29, "high": 6.36, "low": 6.266, "close": 6.323, "volume": 8842.77437, "body_percent": 0.5246422893481775, "direction": "GREEN", "wick_upper": 0.03699999999999992, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-02-17T04:00:00+01:00", "open": 6.317, "high": 6.317, "low": 6.276, "close": 6.283, "volume": 1609.2988, "body_percent": 0.5382301725502582, "direction": "RED", "wick_upper": 0, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-02-17T05:00:00+01:00", "open": 6.267, "high": 6.279, "low": 6.255, "close": 6.264, "volume": 641.47202, "body_percent": 0.04786979415988692, "direction": "RED", "wick_upper": 0.011999999999999567, "wick_lower": 0.009000000000000341, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T06:00:00+01:00", "open": 6.266, "high": 6.266, "low": 6.188, "close": 6.211, "volume": 13499.98493, "body_percent": 0.8777529524417447, "direction": "RED", "wick_upper": 0, "wick_lower": 0.023000000000000576, "pattern": null } ], "volume_stats": { "average": 18899.179168333332, "latest": 13499.98493, "ratio_latest_vs_avg": 0.714315939848859, "max": 96070.19419, "min": 617.27526 }, "price_stats": { "highest": 6.868, "lowest": 6.06, "range": 0.8080000000000007, "current": 6.211 } } }, "technical_indicators": { "1m": { "rsi_14": 100, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": -0.00198225, "signal_line": 6.20968763, "histogram": -6.21166988 }, "bollinger_bands": { "upper": 6.22734422, "middle": 6.2133, "lower": 6.19925578 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.008, "moving_averages": { "sma_9": 6.210777777777778, "sma_20": 6.213299999999999, "ema_12": 6.209687631000695, "ema_26": 6.2116698789337175 } }, "5m": { "rsi_14": 79.82, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.01630934, "signal_line": 6.26042692, "histogram": -6.24411758 }, "bollinger_bands": { "upper": 6.29861458, "middle": 6.2427, "lower": 6.18678542 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.068, "moving_averages": { "sma_9": 6.268777777777777, "sma_20": 6.242699999999998, "ema_12": 6.260426920588535, "ema_26": 6.244117584000702 } }, "1h": { "rsi_14": 39.5, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01197593, "signal_line": 6.19801639, "histogram": -6.20999232 }, "bollinger_bands": { "upper": 6.36206641, "middle": 6.225, "lower": 6.08793359 }, "stochastic": { "K": 22.01, "D": 7.26 }, "atr": 0, "momentum": -0.059, "moving_averages": { "sma_9": 6.17188888888889, "sma_20": 6.225, "ema_12": 6.198016385872916, "ema_26": 6.209992316537307 } } }, "volume_profile": { "timestamp": "2026-02-17T06:59:03+01:00", "last_500_trades": { "buy_volume": 2873.050000000001, "sell_volume": 2671.469999999999, "buy_trades": 160, "sell_trades": 340, "buy_sell_ratio": 1.07545658382838, "cumulative_delta": 201.5799999999998, "delta_percent": 3.64, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 5544.520000000016, "point_of_control_volume": 5544.520000000016, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-02-17T06:59:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 625.61, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1771278537918, "price": 6.299, "quantity": 625.61, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 5, "sell_trades": 5, "ratio": 1 }, "last_50_trades_trend": { "buy_trades": 22, "sell_trades": 28, "ratio": 0.7857142857142857 } } }, "patterns": { "timestamp": "2026-02-17T06:59:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-02-17T06:59:05+01:00", "last_60min": { "current_imbalance": -27.374, "imbalance_change_60min": -2.443999999999999, "min_imbalance": -28.28, "max_imbalance": -9.335, "average_imbalance": -22.761543859649116, "trend": "DECREASING_BEARISH" }, "values_timeline": [ -28.28, -27.241, -27.304, -25.136, -24.804, -23.76, -24.963, -25.826, -24.224, -24.86, -24.08, -24.663, -26.01, -26.483, -27.223, -26.186, -26.915, -27.119, -26.338, -27.374 ] }, "volatility_metrics": { "timestamp": "2026-02-17T06:59:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0009817809449041914, "average_range_1m": 0.0008080808080808177, "atr_14_1m": 0.00057143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 68225.41, "zen_price": 6.211, "btc_1h_change_percent": -0.38, "zen_1h_change_percent": -0.88, "correlation_1h": 0.874, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-02-17T06:59:06+01:00", "key_levels": { "current_price": 6.211, "resistance_24h": 6.39, "support_24h": 6.06, "distance_to_resistance_percent": 2.88, "distance_to_support_percent": 2.43 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 73.61, "overall_risk": "54.2%" } } } ] }