{ "hour": "2026-02-17_03", "snapshots_count": 59, "statistics": { "count": 59, "min_price": 6.266, "max_price": 6.36, "min_imbalance": -29.295, "max_imbalance": 2.2250738585072014e-308 }, "data": [ { "timestamp": "2026-02-17T03:00:04+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1771293604, "price_data": { "timestamp": "2026-02-17T03:00:04+01:00", "symbol": "ZENUSDC", "current_price": 6.292, "bid": 6.279, "ask": 6.285, "bid_ask_spread_absolute": 0.006000000000000227, "bid_ask_spread_percent": 0.0953591862682808, "high_24h": 6.39, "low_24h": 6.06, "open_24h": 6.231, "volume_24h": 50303.86, "volume_usdc_24h": 0, "price_change_24h": 0.061, "price_change_24h_percent": 0.979, "trades_24h": 3902 }, "orderbook_continuous": { "timestamp": "2026-02-17T03:00:05+01:00", "bids_analysis": { "total_quantity": 10141.059999999998, "levels_count": 100, "top_10_bids": [ { "price": 6.279, "quantity": 13.66, "cumulative": 13.66 }, { "price": 6.278, "quantity": 23.66, "cumulative": 37.32 }, { "price": 6.277, "quantity": 117.08, "cumulative": 154.4 }, { "price": 6.276, "quantity": 58.3, "cumulative": 212.7 }, { "price": 6.275, "quantity": 95.22, "cumulative": 307.91999999999996 }, { "price": 6.274, "quantity": 148.41, "cumulative": 456.3299999999999 }, { "price": 6.273, "quantity": 213.72, "cumulative": 670.05 }, { "price": 6.272, "quantity": 74.33, "cumulative": 744.38 }, { "price": 6.271, "quantity": 107.63, "cumulative": 852.01 }, { "price": 6.27, "quantity": 13.66, "cumulative": 865.67 } ] }, "asks_analysis": { "total_quantity": 18060.49, "levels_count": 100, "top_10_asks": [ { "price": 6.285, "quantity": 13.66, "cumulative": 13.66 }, { "price": 6.286, "quantity": 20.68, "cumulative": 34.34 }, { "price": 6.287, "quantity": 13.66, "cumulative": 48 }, { "price": 6.288, "quantity": 137.75, "cumulative": 185.75 }, { "price": 6.289, "quantity": 58.3, "cumulative": 244.05 }, { "price": 6.29, "quantity": 29.68, "cumulative": 273.73 }, { "price": 6.291, "quantity": 148.41, "cumulative": 422.14 }, { "price": 6.292, "quantity": 54.44, "cumulative": 476.58 }, { "price": 6.293, "quantity": 217.35, "cumulative": 693.93 }, { "price": 6.294, "quantity": 107.63, "cumulative": 801.56 } ] }, "imbalance": { "quantity_difference": -7919.430000000004, "percent": -28.082, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.561505252626036 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.095, "accumulation_bid_levels": [ { "price": 6.277, "quantity": 117.08 }, { "price": 6.274, "quantity": 148.41 }, { "price": 6.273, "quantity": 213.72 }, { "price": 6.271, "quantity": 107.63 }, { "price": 6.268, "quantity": 152.27 } ], "accumulation_ask_levels": [ { "price": 6.288, "quantity": 137.75 }, { "price": 6.291, "quantity": 148.41 }, { "price": 6.293, "quantity": 217.35 }, { "price": 6.294, "quantity": 107.63 }, { "price": 6.297, "quantity": 152.27 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-02-17T03:00:05+01:00", "latest_candles": [ { "timestamp": "2026-02-17T02:41:00+01:00", "open": 6.302, "high": 6.302, "low": 6.302, "close": 6.302, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T02:42:00+01:00", "open": 6.302, "high": 6.302, "low": 6.302, "close": 6.302, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T02:43:00+01:00", "open": 6.302, "high": 6.302, "low": 6.302, "close": 6.302, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T02:44:00+01:00", "open": 6.302, "high": 6.302, "low": 6.302, "close": 6.302, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T02:45:00+01:00", "open": 6.302, "high": 6.302, "low": 6.302, "close": 6.302, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T02:46:00+01:00", "open": 6.302, "high": 6.302, "low": 6.302, "close": 6.302, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T02:47:00+01:00", "open": 6.301, "high": 6.302, "low": 6.301, "close": 6.302, "volume": 3660.62908, "body_percent": 0.01587049674653937, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T02:48:00+01:00", "open": 6.302, "high": 6.302, "low": 6.302, "close": 6.302, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T02:49:00+01:00", "open": 6.302, "high": 6.302, "low": 6.302, "close": 6.302, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T02:50:00+01:00", "open": 6.302, "high": 6.302, "low": 6.302, "close": 6.302, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T02:51:00+01:00", "open": 6.299, "high": 6.299, "low": 6.292, "close": 6.292, "volume": 91.01502, "body_percent": 0.11112875059534148, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T02:52:00+01:00", "open": 6.292, "high": 6.292, "low": 6.292, "close": 6.292, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T02:53:00+01:00", "open": 6.292, "high": 6.292, "low": 6.292, "close": 6.292, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T02:54:00+01:00", "open": 6.292, "high": 6.292, "low": 6.292, "close": 6.292, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T02:55:00+01:00", "open": 6.292, "high": 6.292, "low": 6.292, "close": 6.292, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T02:56:00+01:00", "open": 6.292, "high": 6.292, "low": 6.292, "close": 6.292, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T02:57:00+01:00", "open": 6.292, "high": 6.292, "low": 6.292, "close": 6.292, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T02:58:00+01:00", "open": 6.292, "high": 6.292, "low": 6.292, "close": 6.292, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T02:59:00+01:00", "open": 6.292, "high": 6.292, "low": 6.292, "close": 6.292, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T03:00:00+01:00", "open": 6.292, "high": 6.292, "low": 6.292, "close": 6.292, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 85.92827666666668, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3660.62908, "min": 0 }, "price_stats": { "highest": 6.31, "lowest": 6.246, "range": 0.06399999999999917, "current": 6.292 } }, "M5": { "interval": "5m", "timestamp": "2026-02-17T03:00:05+01:00", "latest_candles": [ { "timestamp": "2026-02-17T01:25:00+01:00", "open": 6.238, "high": 6.273, "low": 6.238, "close": 6.273, "volume": 797.90839, "body_percent": 0.5610772683552301, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T01:30:00+01:00", "open": 6.264, "high": 6.276, "low": 6.26, "close": 6.276, "volume": 806.46493, "body_percent": 0.1915708812260467, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-02-17T01:35:00+01:00", "open": 6.276, "high": 6.276, "low": 6.276, "close": 6.276, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T01:40:00+01:00", "open": 6.263, "high": 6.266, "low": 6.258, "close": 6.266, "volume": 497.04028, "body_percent": 0.047900367236150626, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-02-17T01:45:00+01:00", "open": 6.272, "high": 6.281, "low": 6.269, "close": 6.281, "volume": 1847.02894, "body_percent": 0.14349489795917494, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-02-17T01:50:00+01:00", "open": 6.281, "high": 6.281, "low": 6.281, "close": 6.281, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T01:55:00+01:00", "open": 6.253, "high": 6.255, "low": 6.25, "close": 6.255, "volume": 47.58453, "body_percent": 0.03198464736925923, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-02-17T02:00:00+01:00", "open": 6.26, "high": 6.28, "low": 6.248, "close": 6.248, "volume": 890.4553, "body_percent": 0.19169329073481736, "direction": "RED", "wick_upper": 0.020000000000000462, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T02:05:00+01:00", "open": 6.251, "high": 6.265, "low": 6.246, "close": 6.265, "volume": 67.57871, "body_percent": 0.2239641657334722, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-02-17T02:10:00+01:00", "open": 6.27, "high": 6.275, "low": 6.27, "close": 6.275, "volume": 12.545, "body_percent": 0.07974481658693432, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T02:15:00+01:00", "open": 6.28, "high": 6.285, "low": 6.28, "close": 6.281, "volume": 17.52699, "body_percent": 0.015923566878972065, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T02:20:00+01:00", "open": 6.29, "high": 6.29, "low": 6.29, "close": 6.29, "volume": 6.29, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T02:25:00+01:00", "open": 6.294, "high": 6.295, "low": 6.294, "close": 6.294, "volume": 37.19854, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T02:30:00+01:00", "open": 6.286, "high": 6.31, "low": 6.286, "close": 6.308, "volume": 145.4077, "body_percent": 0.3499840916322024, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T02:35:00+01:00", "open": 6.305, "high": 6.31, "low": 6.294, "close": 6.306, "volume": 232.0235, "body_percent": 0.01586042823156755, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.01100000000000012, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T02:40:00+01:00", "open": 6.302, "high": 6.302, "low": 6.302, "close": 6.302, "volume": 4.97858, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T02:45:00+01:00", "open": 6.301, "high": 6.302, "low": 6.301, "close": 6.302, "volume": 3660.62908, "body_percent": 0.01587049674653937, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T02:50:00+01:00", "open": 6.299, "high": 6.299, "low": 6.292, "close": 6.292, "volume": 91.01502, "body_percent": 0.11112875059534148, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T02:55:00+01:00", "open": 6.292, "high": 6.292, "low": 6.292, "close": 6.292, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T03:00:00+01:00", "open": 6.292, "high": 6.292, "low": 6.292, "close": 6.292, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 804.3076401666665, "latest": 0, "ratio_latest_vs_avg": 0, "max": 11100.74045, "min": 0 }, "price_stats": { "highest": 6.323, "lowest": 6.238, "range": 0.08499999999999996, "current": 6.292 } }, "H1": { "interval": "1h", "timestamp": "2026-02-17T03:00:06+01:00", "latest_candles": [ { "timestamp": "2026-02-16T08:00:00+01:00", "open": 6.16, "high": 6.162, "low": 6.123, "close": 6.142, "volume": 8282.14156, "body_percent": 0.2922077922077888, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-02-16T09:00:00+01:00", "open": 6.144, "high": 6.163, "low": 6.142, "close": 6.162, "volume": 4847.88515, "body_percent": 0.29296874999999667, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-02-16T10:00:00+01:00", "open": 6.161, "high": 6.23, "low": 6.16, "close": 6.181, "volume": 21152.25771, "body_percent": 0.32462262619705345, "direction": "GREEN", "wick_upper": 0.04900000000000038, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" }, { "timestamp": "2026-02-16T11:00:00+01:00", "open": 6.177, "high": 6.182, "low": 6.147, "close": 6.152, "volume": 3705.78094, "body_percent": 0.40472721385785115, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-02-16T12:00:00+01:00", "open": 6.154, "high": 6.169, "low": 6.079, "close": 6.169, "volume": 6970.9475, "body_percent": 0.24374390640233473, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.07500000000000018, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-16T13:00:00+01:00", "open": 6.167, "high": 6.316, "low": 6.165, "close": 6.307, "volume": 9979.44785, "body_percent": 2.2701475595913827, "direction": "GREEN", "wick_upper": 0.008999999999999453, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-02-16T14:00:00+01:00", "open": 6.313, "high": 6.39, "low": 6.188, "close": 6.205, "volume": 45733.58242, "body_percent": 1.7107555837161357, "direction": "RED", "wick_upper": 0.07699999999999996, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-02-16T15:00:00+01:00", "open": 6.207, "high": 6.243, "low": 6.163, "close": 6.219, "volume": 15935.96237, "body_percent": 0.19333011116482124, "direction": "GREEN", "wick_upper": 0.02400000000000002, "wick_lower": 0.043999999999999595, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-16T16:00:00+01:00", "open": 6.23, "high": 6.237, "low": 6.06, "close": 6.106, "volume": 45003.8034, "body_percent": 1.990369181380426, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.04600000000000026, "pattern": null }, { "timestamp": "2026-02-16T17:00:00+01:00", "open": 6.108, "high": 6.185, "low": 6.1, "close": 6.118, "volume": 40600.91397, "body_percent": 0.16371971185331818, "direction": "GREEN", "wick_upper": 0.06699999999999928, "wick_lower": 0.008000000000000007, "pattern": "HAMMER" }, { "timestamp": "2026-02-16T18:00:00+01:00", "open": 6.111, "high": 6.149, "low": 6.083, "close": 6.137, "volume": 11223.69388, "body_percent": 0.425462281132381, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.02799999999999958, "pattern": null }, { "timestamp": "2026-02-16T19:00:00+01:00", "open": 6.143, "high": 6.182, "low": 6.134, "close": 6.134, "volume": 4919.96522, "body_percent": 0.14650822073904368, "direction": "RED", "wick_upper": 0.03900000000000059, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-16T20:00:00+01:00", "open": 6.156, "high": 6.208, "low": 6.134, "close": 6.19, "volume": 3354.69886, "body_percent": 0.5523066926575811, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.021999999999999353, "pattern": null }, { "timestamp": "2026-02-16T21:00:00+01:00", "open": 6.19, "high": 6.261, "low": 6.179, "close": 6.261, "volume": 5520.36547, "body_percent": 1.1470113085621927, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-02-16T22:00:00+01:00", "open": 6.26, "high": 6.323, "low": 6.252, "close": 6.315, "volume": 22829.32379, "body_percent": 0.8785942492012876, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-02-16T23:00:00+01:00", "open": 6.316, "high": 6.316, "low": 6.273, "close": 6.284, "volume": 9890.59359, "body_percent": 0.5066497783407224, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-02-17T00:00:00+01:00", "open": 6.28, "high": 6.298, "low": 6.254, "close": 6.275, "volume": 5160.53779, "body_percent": 0.07961783439490276, "direction": "RED", "wick_upper": 0.017999999999999794, "wick_lower": 0.021000000000000796, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T01:00:00+01:00", "open": 6.277, "high": 6.282, "low": 6.238, "close": 6.255, "volume": 6449.28202, "body_percent": 0.35048590090808096, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2026-02-17T02:00:00+01:00", "open": 6.26, "high": 6.31, "low": 6.246, "close": 6.292, "volume": 5165.64842, "body_percent": 0.5111821086261985, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.013999999999999346, "pattern": null }, { "timestamp": "2026-02-17T03:00:00+01:00", "open": 6.292, "high": 6.292, "low": 6.292, "close": 6.292, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 19365.89237216666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 96070.19419, "min": 0 }, "price_stats": { "highest": 6.868, "lowest": 6.06, "range": 0.8080000000000007, "current": 6.292 } } }, "technical_indicators": { "1m": { "rsi_14": 100, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00275048, "signal_line": 6.30011855, "histogram": -6.29736807 }, "bollinger_bands": { "upper": 6.307, "middle": 6.297, "lower": 6.287 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.01, "moving_averages": { "sma_9": 6.302, "sma_20": 6.296999999999997, "ema_12": 6.30011854719625, "ema_26": 6.297368065119153 } }, "5m": { "rsi_14": 27.71, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00557747, "signal_line": 6.27573641, "histogram": -6.28131388 }, "bollinger_bands": { "upper": 6.3149486, "middle": 6.28275, "lower": 6.2505514 }, "stochastic": { "K": 41.67, "D": 13.75 }, "atr": 0, "momentum": -0.019, "moving_averages": { "sma_9": 6.268999999999999, "sma_20": 6.28275, "ema_12": 6.275736405637035, "ema_26": 6.281313875027073 } }, "1h": { "rsi_14": 40.09, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.02987812, "signal_line": 6.18486703, "histogram": -6.21474515 }, "bollinger_bands": { "upper": 6.34538259, "middle": 6.2098, "lower": 6.07421741 }, "stochastic": { "K": 17.91, "D": 5.91 }, "atr": 0, "momentum": -0.15, "moving_averages": { "sma_9": 6.182555555555556, "sma_20": 6.2097999999999995, "ema_12": 6.184867031284917, "ema_26": 6.214745152102819 } } }, "volume_profile": { "timestamp": "2026-02-17T03:00:07+01:00", "last_500_trades": { "buy_volume": 3127.069999999996, "sell_volume": 3822.5700000000015, "buy_trades": 194, "sell_trades": 306, "buy_sell_ratio": 0.818054345636573, "cumulative_delta": -695.4999999999994, "delta_percent": -10.01, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 6949.640000000002, "point_of_control_volume": 6949.640000000002, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-02-17T03:00:07+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 625.61, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1771278537918, "price": 6.299, "quantity": 625.61, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 4, "sell_trades": 6, "ratio": 0.6666666666666666 }, "last_50_trades_trend": { "buy_trades": 26, "sell_trades": 24, "ratio": 1.0833333333333333 } } }, "patterns": { "timestamp": "2026-02-17T03:00:08+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-02-17T03:00:08+01:00", "last_60min": { "current_imbalance": -28.753, "imbalance_change_60min": -2.1640000000000015, "min_imbalance": -36.153, "max_imbalance": -11.062, "average_imbalance": -25.287553571428568, "trend": "DECREASING_BEARISH" }, "values_timeline": [ -36.153, -27.749, -28.346, -28.429, -27.307, -29.25, -27.99, -28.275, -28.735, -28.369, -28.409, -30.186, -28.786, -30.902, -24.899, -29.501, -28.387, -28.128, -25.369, -28.753 ] }, "volatility_metrics": { "timestamp": "2026-02-17T03:00:09+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0010728729467210677, "average_range_1m": 0.00121212121212124, "atr_14_1m": 0.00071429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 68634.64, "zen_price": 6.292, "btc_1h_change_percent": -0.45, "zen_1h_change_percent": 0.19, "correlation_1h": 0.037, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-02-17T03:00:10+01:00", "key_levels": { "current_price": 6.292, "resistance_24h": 6.39, "support_24h": 6.06, "distance_to_resistance_percent": 1.56, "distance_to_support_percent": 3.69 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 609.62, "high_volume_at_support": 0, "overall_risk": "29.7%" } } }, { "timestamp": "2026-02-17T03:01:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1771293661, "price_data": { "timestamp": "2026-02-17T03:01:02+01:00", "symbol": "ZENUSDC", "current_price": 6.292, "bid": 6.288, "ask": 6.295, "bid_ask_spread_absolute": 0.006999999999999673, "bid_ask_spread_percent": 0.11125238397965151, "high_24h": 6.39, "low_24h": 6.06, "open_24h": 6.22, "volume_24h": 50223.26, "volume_usdc_24h": 0, "price_change_24h": 0.072, "price_change_24h_percent": 1.158, "trades_24h": 3897 }, "orderbook_continuous": { "timestamp": "2026-02-17T03:01:02+01:00", "bids_analysis": { "total_quantity": 10410.47, "levels_count": 100, "top_10_bids": [ { "price": 6.289, "quantity": 13.66, "cumulative": 13.66 }, { "price": 6.288, "quantity": 23.66, "cumulative": 37.32 }, { "price": 6.287, "quantity": 103.41, "cumulative": 140.73 }, { "price": 6.285, "quantity": 23.66, "cumulative": 164.39 }, { "price": 6.284, "quantity": 189.19, "cumulative": 353.58 }, { "price": 6.283, "quantity": 99.08, "cumulative": 452.65999999999997 }, { "price": 6.282, "quantity": 213.51, "cumulative": 666.17 }, { "price": 6.281, "quantity": 93.97, "cumulative": 760.14 }, { "price": 6.28, "quantity": 16, "cumulative": 776.14 }, { "price": 6.279, "quantity": 13.66, "cumulative": 789.8 } ] }, "asks_analysis": { "total_quantity": 18407.81, "levels_count": 100, "top_10_asks": [ { "price": 6.295, "quantity": 13.66, "cumulative": 13.66 }, { "price": 6.296, "quantity": 58.3, "cumulative": 71.96 }, { "price": 6.297, "quantity": 34.31, "cumulative": 106.27 }, { "price": 6.298, "quantity": 13.66, "cumulative": 119.92999999999999 }, { "price": 6.299, "quantity": 181.93, "cumulative": 301.86 }, { "price": 6.3, "quantity": 164.4, "cumulative": 466.26 }, { "price": 6.301, "quantity": 99.08, "cumulative": 565.34 }, { "price": 6.302, "quantity": 54.44, "cumulative": 619.78 }, { "price": 6.303, "quantity": 107.63, "cumulative": 727.41 }, { "price": 6.304, "quantity": 1333.22, "cumulative": 2060.63 } ] }, "imbalance": { "quantity_difference": -7997.340000000002, "percent": -27.751, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.5655463632012716 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.095, "accumulation_bid_levels": [ { "price": 6.287, "quantity": 103.41 }, { "price": 6.284, "quantity": 189.19 }, { "price": 6.282, "quantity": 213.51 }, { "price": 6.277, "quantity": 107.63 }, { "price": 6.274, "quantity": 107.63 } ], "accumulation_ask_levels": [ { "price": 6.299, "quantity": 181.93 }, { "price": 6.3, "quantity": 164.4 }, { "price": 6.303, "quantity": 107.63 }, { "price": 6.304, "quantity": 1333.22 }, { "price": 6.305, "quantity": 225.03 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-02-17T03:01:02+01:00", "latest_candles": [ { "timestamp": "2026-02-17T02:42:00+01:00", "open": 6.302, "high": 6.302, "low": 6.302, "close": 6.302, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T02:43:00+01:00", "open": 6.302, "high": 6.302, "low": 6.302, "close": 6.302, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T02:44:00+01:00", "open": 6.302, "high": 6.302, "low": 6.302, "close": 6.302, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T02:45:00+01:00", "open": 6.302, "high": 6.302, "low": 6.302, "close": 6.302, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T02:46:00+01:00", "open": 6.302, "high": 6.302, "low": 6.302, "close": 6.302, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T02:47:00+01:00", "open": 6.301, "high": 6.302, "low": 6.301, "close": 6.302, "volume": 3660.62908, "body_percent": 0.01587049674653937, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T02:48:00+01:00", "open": 6.302, "high": 6.302, "low": 6.302, "close": 6.302, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T02:49:00+01:00", "open": 6.302, "high": 6.302, "low": 6.302, "close": 6.302, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T02:50:00+01:00", "open": 6.302, "high": 6.302, "low": 6.302, "close": 6.302, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T02:51:00+01:00", "open": 6.299, "high": 6.299, "low": 6.292, "close": 6.292, "volume": 91.01502, "body_percent": 0.11112875059534148, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T02:52:00+01:00", "open": 6.292, "high": 6.292, "low": 6.292, "close": 6.292, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T02:53:00+01:00", "open": 6.292, "high": 6.292, "low": 6.292, "close": 6.292, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T02:54:00+01:00", "open": 6.292, "high": 6.292, "low": 6.292, "close": 6.292, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T02:55:00+01:00", "open": 6.292, "high": 6.292, "low": 6.292, "close": 6.292, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T02:56:00+01:00", "open": 6.292, "high": 6.292, "low": 6.292, "close": 6.292, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T02:57:00+01:00", "open": 6.292, "high": 6.292, "low": 6.292, "close": 6.292, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T02:58:00+01:00", "open": 6.292, "high": 6.292, "low": 6.292, "close": 6.292, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T02:59:00+01:00", "open": 6.292, "high": 6.292, "low": 6.292, "close": 6.292, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T03:00:00+01:00", "open": 6.292, "high": 6.292, "low": 6.292, "close": 6.292, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T03:01:00+01:00", "open": 6.292, "high": 6.292, "low": 6.292, "close": 6.292, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 83.46592316666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3660.62908, "min": 0 }, "price_stats": { "highest": 6.31, "lowest": 6.246, "range": 0.06399999999999917, "current": 6.292 } }, "M5": { "interval": "5m", "timestamp": "2026-02-17T03:01:02+01:00", "latest_candles": [ { "timestamp": "2026-02-17T01:25:00+01:00", "open": 6.238, "high": 6.273, "low": 6.238, "close": 6.273, "volume": 797.90839, "body_percent": 0.5610772683552301, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T01:30:00+01:00", "open": 6.264, "high": 6.276, "low": 6.26, "close": 6.276, "volume": 806.46493, "body_percent": 0.1915708812260467, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-02-17T01:35:00+01:00", "open": 6.276, "high": 6.276, "low": 6.276, "close": 6.276, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T01:40:00+01:00", "open": 6.263, "high": 6.266, "low": 6.258, "close": 6.266, "volume": 497.04028, "body_percent": 0.047900367236150626, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-02-17T01:45:00+01:00", "open": 6.272, "high": 6.281, "low": 6.269, "close": 6.281, "volume": 1847.02894, "body_percent": 0.14349489795917494, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-02-17T01:50:00+01:00", "open": 6.281, "high": 6.281, "low": 6.281, "close": 6.281, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T01:55:00+01:00", "open": 6.253, "high": 6.255, "low": 6.25, "close": 6.255, "volume": 47.58453, "body_percent": 0.03198464736925923, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-02-17T02:00:00+01:00", "open": 6.26, "high": 6.28, "low": 6.248, "close": 6.248, "volume": 890.4553, "body_percent": 0.19169329073481736, "direction": "RED", "wick_upper": 0.020000000000000462, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T02:05:00+01:00", "open": 6.251, "high": 6.265, "low": 6.246, "close": 6.265, "volume": 67.57871, "body_percent": 0.2239641657334722, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-02-17T02:10:00+01:00", "open": 6.27, "high": 6.275, "low": 6.27, "close": 6.275, "volume": 12.545, "body_percent": 0.07974481658693432, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T02:15:00+01:00", "open": 6.28, "high": 6.285, "low": 6.28, "close": 6.281, "volume": 17.52699, "body_percent": 0.015923566878972065, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T02:20:00+01:00", "open": 6.29, "high": 6.29, "low": 6.29, "close": 6.29, "volume": 6.29, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T02:25:00+01:00", "open": 6.294, "high": 6.295, "low": 6.294, "close": 6.294, "volume": 37.19854, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T02:30:00+01:00", "open": 6.286, "high": 6.31, "low": 6.286, "close": 6.308, "volume": 145.4077, "body_percent": 0.3499840916322024, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T02:35:00+01:00", "open": 6.305, "high": 6.31, "low": 6.294, "close": 6.306, "volume": 232.0235, "body_percent": 0.01586042823156755, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.01100000000000012, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T02:40:00+01:00", "open": 6.302, "high": 6.302, "low": 6.302, "close": 6.302, "volume": 4.97858, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T02:45:00+01:00", "open": 6.301, "high": 6.302, "low": 6.301, "close": 6.302, "volume": 3660.62908, "body_percent": 0.01587049674653937, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T02:50:00+01:00", "open": 6.299, "high": 6.299, "low": 6.292, "close": 6.292, "volume": 91.01502, "body_percent": 0.11112875059534148, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T02:55:00+01:00", "open": 6.292, "high": 6.292, "low": 6.292, "close": 6.292, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T03:00:00+01:00", "open": 6.292, "high": 6.292, "low": 6.292, "close": 6.292, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 804.3076401666665, "latest": 0, "ratio_latest_vs_avg": 0, "max": 11100.74045, "min": 0 }, "price_stats": { "highest": 6.323, "lowest": 6.238, "range": 0.08499999999999996, "current": 6.292 } }, "H1": { "interval": "1h", "timestamp": "2026-02-17T03:01:03+01:00", "latest_candles": [ { "timestamp": "2026-02-16T08:00:00+01:00", "open": 6.16, "high": 6.162, "low": 6.123, "close": 6.142, "volume": 8282.14156, "body_percent": 0.2922077922077888, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-02-16T09:00:00+01:00", "open": 6.144, "high": 6.163, "low": 6.142, "close": 6.162, "volume": 4847.88515, "body_percent": 0.29296874999999667, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-02-16T10:00:00+01:00", "open": 6.161, "high": 6.23, "low": 6.16, "close": 6.181, "volume": 21152.25771, "body_percent": 0.32462262619705345, "direction": "GREEN", "wick_upper": 0.04900000000000038, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" }, { "timestamp": "2026-02-16T11:00:00+01:00", "open": 6.177, "high": 6.182, "low": 6.147, "close": 6.152, "volume": 3705.78094, "body_percent": 0.40472721385785115, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-02-16T12:00:00+01:00", "open": 6.154, "high": 6.169, "low": 6.079, "close": 6.169, "volume": 6970.9475, "body_percent": 0.24374390640233473, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.07500000000000018, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-16T13:00:00+01:00", "open": 6.167, "high": 6.316, "low": 6.165, "close": 6.307, "volume": 9979.44785, "body_percent": 2.2701475595913827, "direction": "GREEN", "wick_upper": 0.008999999999999453, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-02-16T14:00:00+01:00", "open": 6.313, "high": 6.39, "low": 6.188, "close": 6.205, "volume": 45733.58242, "body_percent": 1.7107555837161357, "direction": "RED", "wick_upper": 0.07699999999999996, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-02-16T15:00:00+01:00", "open": 6.207, "high": 6.243, "low": 6.163, "close": 6.219, "volume": 15935.96237, "body_percent": 0.19333011116482124, "direction": "GREEN", "wick_upper": 0.02400000000000002, "wick_lower": 0.043999999999999595, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-16T16:00:00+01:00", "open": 6.23, "high": 6.237, "low": 6.06, "close": 6.106, "volume": 45003.8034, "body_percent": 1.990369181380426, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.04600000000000026, "pattern": null }, { "timestamp": "2026-02-16T17:00:00+01:00", "open": 6.108, "high": 6.185, "low": 6.1, "close": 6.118, "volume": 40600.91397, "body_percent": 0.16371971185331818, "direction": "GREEN", "wick_upper": 0.06699999999999928, "wick_lower": 0.008000000000000007, "pattern": "HAMMER" }, { "timestamp": "2026-02-16T18:00:00+01:00", "open": 6.111, "high": 6.149, "low": 6.083, "close": 6.137, "volume": 11223.69388, "body_percent": 0.425462281132381, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.02799999999999958, "pattern": null }, { "timestamp": "2026-02-16T19:00:00+01:00", "open": 6.143, "high": 6.182, "low": 6.134, "close": 6.134, "volume": 4919.96522, "body_percent": 0.14650822073904368, "direction": "RED", "wick_upper": 0.03900000000000059, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-16T20:00:00+01:00", "open": 6.156, "high": 6.208, "low": 6.134, "close": 6.19, "volume": 3354.69886, "body_percent": 0.5523066926575811, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.021999999999999353, "pattern": null }, { "timestamp": "2026-02-16T21:00:00+01:00", "open": 6.19, "high": 6.261, "low": 6.179, "close": 6.261, "volume": 5520.36547, "body_percent": 1.1470113085621927, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-02-16T22:00:00+01:00", "open": 6.26, "high": 6.323, "low": 6.252, "close": 6.315, "volume": 22829.32379, "body_percent": 0.8785942492012876, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-02-16T23:00:00+01:00", "open": 6.316, "high": 6.316, "low": 6.273, "close": 6.284, "volume": 9890.59359, "body_percent": 0.5066497783407224, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-02-17T00:00:00+01:00", "open": 6.28, "high": 6.298, "low": 6.254, "close": 6.275, "volume": 5160.53779, "body_percent": 0.07961783439490276, "direction": "RED", "wick_upper": 0.017999999999999794, "wick_lower": 0.021000000000000796, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T01:00:00+01:00", "open": 6.277, "high": 6.282, "low": 6.238, "close": 6.255, "volume": 6449.28202, "body_percent": 0.35048590090808096, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2026-02-17T02:00:00+01:00", "open": 6.26, "high": 6.31, "low": 6.246, "close": 6.292, "volume": 5165.64842, "body_percent": 0.5111821086261985, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.013999999999999346, "pattern": null }, { "timestamp": "2026-02-17T03:00:00+01:00", "open": 6.292, "high": 6.292, "low": 6.292, "close": 6.292, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 19365.89237216666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 96070.19419, "min": 0 }, "price_stats": { "highest": 6.868, "lowest": 6.06, "range": 0.8080000000000007, "current": 6.292 } } }, "technical_indicators": { "1m": { "rsi_14": 100, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00277895, "signal_line": 6.29977646, "histogram": -6.29699751 }, "bollinger_bands": { "upper": 6.30644987, "middle": 6.2965, "lower": 6.28655013 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.01, "moving_averages": { "sma_9": 6.302, "sma_20": 6.296499999999997, "ema_12": 6.299776464868296, "ema_26": 6.296997510328685 } }, "5m": { "rsi_14": 27.71, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00557747, "signal_line": 6.27573641, "histogram": -6.28131388 }, "bollinger_bands": { "upper": 6.3149486, "middle": 6.28275, "lower": 6.2505514 }, "stochastic": { "K": 41.67, "D": 13.75 }, "atr": 0, "momentum": -0.019, "moving_averages": { "sma_9": 6.268999999999999, "sma_20": 6.28275, "ema_12": 6.275736405637035, "ema_26": 6.281313875027073 } }, "1h": { "rsi_14": 40.09, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.02987812, "signal_line": 6.18486703, "histogram": -6.21474515 }, "bollinger_bands": { "upper": 6.34538259, "middle": 6.2098, "lower": 6.07421741 }, "stochastic": { "K": 17.91, "D": 5.91 }, "atr": 0, "momentum": -0.15, "moving_averages": { "sma_9": 6.182555555555556, "sma_20": 6.2097999999999995, "ema_12": 6.184867031284917, "ema_26": 6.214745152102819 } } }, "volume_profile": { "timestamp": "2026-02-17T03:01:04+01:00", "last_500_trades": { "buy_volume": 3127.069999999996, "sell_volume": 3822.5700000000015, "buy_trades": 194, "sell_trades": 306, "buy_sell_ratio": 0.818054345636573, "cumulative_delta": -695.4999999999994, "delta_percent": -10.01, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 6949.640000000002, "point_of_control_volume": 6949.640000000002, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-02-17T03:01:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 625.61, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1771278537918, "price": 6.299, "quantity": 625.61, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 4, "sell_trades": 6, "ratio": 0.6666666666666666 }, "last_50_trades_trend": { "buy_trades": 26, "sell_trades": 24, "ratio": 1.0833333333333333 } } }, "patterns": { "timestamp": "2026-02-17T03:01:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-02-17T03:01:05+01:00", "last_60min": { "current_imbalance": -28.082, "imbalance_change_60min": -1.274000000000001, "min_imbalance": -36.153, "max_imbalance": -11.062, "average_imbalance": -25.31421428571428, "trend": "DECREASING_BEARISH" }, "values_timeline": [ -27.749, -28.346, -28.429, -27.307, -29.25, -27.99, -28.275, -28.735, -28.369, -28.409, -30.186, -28.786, -30.902, -24.899, -29.501, -28.387, -28.128, -25.369, -28.753, -28.082 ] }, "volatility_metrics": { "timestamp": "2026-02-17T03:01:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0010727521392294265, "average_range_1m": 0.0011818181818182086, "atr_14_1m": 0.00071429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 68600.01, "zen_price": 6.292, "btc_1h_change_percent": -0.4, "zen_1h_change_percent": 0.19, "correlation_1h": 0.027, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-02-17T03:01:07+01:00", "key_levels": { "current_price": 6.292, "resistance_24h": 6.39, "support_24h": 6.06, "distance_to_resistance_percent": 1.56, "distance_to_support_percent": 3.69 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 609.62, "high_volume_at_support": 0, "overall_risk": "29.7%" } } }, { "timestamp": "2026-02-17T03:02:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1771293722, "price_data": { "timestamp": "2026-02-17T03:02:02+01:00", "symbol": "ZENUSDC", "current_price": 6.292, "bid": 6.296, "ask": 6.302, "bid_ask_spread_absolute": 0.005999999999999339, "bid_ask_spread_percent": 0.09535918626826667, "high_24h": 6.39, "low_24h": 6.06, "open_24h": 6.227, "volume_24h": 50211.79, "volume_usdc_24h": 0, "price_change_24h": 0.065, "price_change_24h_percent": 1.044, "trades_24h": 3896 }, "orderbook_continuous": { "timestamp": "2026-02-17T03:02:02+01:00", "bids_analysis": { "total_quantity": 10393.930000000002, "levels_count": 100, "top_10_bids": [ { "price": 6.296, "quantity": 13.66, "cumulative": 13.66 }, { "price": 6.295, "quantity": 23.66, "cumulative": 37.32 }, { "price": 6.294, "quantity": 93.97, "cumulative": 131.29 }, { "price": 6.293, "quantity": 23.08, "cumulative": 154.37 }, { "price": 6.292, "quantity": 23.66, "cumulative": 178.03 }, { "price": 6.291, "quantity": 109.08, "cumulative": 287.11 }, { "price": 6.29, "quantity": 107.63, "cumulative": 394.74 }, { "price": 6.289, "quantity": 155.43, "cumulative": 550.1700000000001 }, { "price": 6.288, "quantity": 825.19, "cumulative": 1375.3600000000001 }, { "price": 6.287, "quantity": 138.61, "cumulative": 1513.9700000000003 } ] }, "asks_analysis": { "total_quantity": 17943.59, "levels_count": 100, "top_10_asks": [ { "price": 6.301, "quantity": 13.66, "cumulative": 13.66 }, { "price": 6.302, "quantity": 34.29, "cumulative": 47.95 }, { "price": 6.303, "quantity": 107.63, "cumulative": 155.57999999999998 }, { "price": 6.304, "quantity": 13.66, "cumulative": 169.23999999999998 }, { "price": 6.305, "quantity": 267.24, "cumulative": 436.48 }, { "price": 6.306, "quantity": 148.41, "cumulative": 584.89 }, { "price": 6.307, "quantity": 13.66, "cumulative": 598.55 }, { "price": 6.308, "quantity": 29.64, "cumulative": 628.1899999999999 }, { "price": 6.309, "quantity": 148.41, "cumulative": 776.5999999999999 }, { "price": 6.31, "quantity": 1032.54, "cumulative": 1809.1399999999999 } ] }, "imbalance": { "quantity_difference": -7549.659999999998, "percent": -26.642, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.5792558791189502 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.079, "accumulation_bid_levels": [ { "price": 6.291, "quantity": 109.08 }, { "price": 6.29, "quantity": 107.63 }, { "price": 6.289, "quantity": 155.43 }, { "price": 6.288, "quantity": 825.19 }, { "price": 6.287, "quantity": 138.61 } ], "accumulation_ask_levels": [ { "price": 6.303, "quantity": 107.63 }, { "price": 6.305, "quantity": 267.24 }, { "price": 6.306, "quantity": 148.41 }, { "price": 6.309, "quantity": 148.41 }, { "price": 6.31, "quantity": 1032.54 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-02-17T03:02:03+01:00", "latest_candles": [ { "timestamp": "2026-02-17T02:43:00+01:00", "open": 6.302, "high": 6.302, "low": 6.302, "close": 6.302, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T02:44:00+01:00", "open": 6.302, "high": 6.302, "low": 6.302, "close": 6.302, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T02:45:00+01:00", "open": 6.302, "high": 6.302, "low": 6.302, "close": 6.302, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T02:46:00+01:00", "open": 6.302, "high": 6.302, "low": 6.302, "close": 6.302, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T02:47:00+01:00", "open": 6.301, "high": 6.302, "low": 6.301, "close": 6.302, "volume": 3660.62908, "body_percent": 0.01587049674653937, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T02:48:00+01:00", "open": 6.302, "high": 6.302, "low": 6.302, "close": 6.302, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T02:49:00+01:00", "open": 6.302, "high": 6.302, "low": 6.302, "close": 6.302, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T02:50:00+01:00", "open": 6.302, "high": 6.302, "low": 6.302, "close": 6.302, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T02:51:00+01:00", "open": 6.299, "high": 6.299, "low": 6.292, "close": 6.292, "volume": 91.01502, "body_percent": 0.11112875059534148, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T02:52:00+01:00", "open": 6.292, "high": 6.292, "low": 6.292, "close": 6.292, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T02:53:00+01:00", "open": 6.292, "high": 6.292, "low": 6.292, "close": 6.292, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T02:54:00+01:00", "open": 6.292, "high": 6.292, "low": 6.292, "close": 6.292, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T02:55:00+01:00", "open": 6.292, "high": 6.292, "low": 6.292, "close": 6.292, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T02:56:00+01:00", "open": 6.292, "high": 6.292, "low": 6.292, "close": 6.292, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T02:57:00+01:00", "open": 6.292, "high": 6.292, "low": 6.292, "close": 6.292, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T02:58:00+01:00", "open": 6.292, "high": 6.292, "low": 6.292, "close": 6.292, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T02:59:00+01:00", "open": 6.292, "high": 6.292, "low": 6.292, "close": 6.292, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T03:00:00+01:00", "open": 6.292, "high": 6.292, "low": 6.292, "close": 6.292, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T03:01:00+01:00", "open": 6.292, "high": 6.292, "low": 6.292, "close": 6.292, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T03:02:00+01:00", "open": 6.292, "high": 6.292, "low": 6.292, "close": 6.292, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 83.46592316666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3660.62908, "min": 0 }, "price_stats": { "highest": 6.31, "lowest": 6.246, "range": 0.06399999999999917, "current": 6.292 } }, "M5": { "interval": "5m", "timestamp": "2026-02-17T03:02:03+01:00", "latest_candles": [ { "timestamp": "2026-02-17T01:25:00+01:00", "open": 6.238, "high": 6.273, "low": 6.238, "close": 6.273, "volume": 797.90839, "body_percent": 0.5610772683552301, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T01:30:00+01:00", "open": 6.264, "high": 6.276, "low": 6.26, "close": 6.276, "volume": 806.46493, "body_percent": 0.1915708812260467, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-02-17T01:35:00+01:00", "open": 6.276, "high": 6.276, "low": 6.276, "close": 6.276, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T01:40:00+01:00", "open": 6.263, "high": 6.266, "low": 6.258, "close": 6.266, "volume": 497.04028, "body_percent": 0.047900367236150626, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-02-17T01:45:00+01:00", "open": 6.272, "high": 6.281, "low": 6.269, "close": 6.281, "volume": 1847.02894, "body_percent": 0.14349489795917494, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-02-17T01:50:00+01:00", "open": 6.281, "high": 6.281, "low": 6.281, "close": 6.281, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T01:55:00+01:00", "open": 6.253, "high": 6.255, "low": 6.25, "close": 6.255, "volume": 47.58453, "body_percent": 0.03198464736925923, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-02-17T02:00:00+01:00", "open": 6.26, "high": 6.28, "low": 6.248, "close": 6.248, "volume": 890.4553, "body_percent": 0.19169329073481736, "direction": "RED", "wick_upper": 0.020000000000000462, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T02:05:00+01:00", "open": 6.251, "high": 6.265, "low": 6.246, "close": 6.265, "volume": 67.57871, "body_percent": 0.2239641657334722, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-02-17T02:10:00+01:00", "open": 6.27, "high": 6.275, "low": 6.27, "close": 6.275, "volume": 12.545, "body_percent": 0.07974481658693432, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T02:15:00+01:00", "open": 6.28, "high": 6.285, "low": 6.28, "close": 6.281, "volume": 17.52699, "body_percent": 0.015923566878972065, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T02:20:00+01:00", "open": 6.29, "high": 6.29, "low": 6.29, "close": 6.29, "volume": 6.29, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T02:25:00+01:00", "open": 6.294, "high": 6.295, "low": 6.294, "close": 6.294, "volume": 37.19854, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T02:30:00+01:00", "open": 6.286, "high": 6.31, "low": 6.286, "close": 6.308, "volume": 145.4077, "body_percent": 0.3499840916322024, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T02:35:00+01:00", "open": 6.305, "high": 6.31, "low": 6.294, "close": 6.306, "volume": 232.0235, "body_percent": 0.01586042823156755, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.01100000000000012, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T02:40:00+01:00", "open": 6.302, "high": 6.302, "low": 6.302, "close": 6.302, "volume": 4.97858, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T02:45:00+01:00", "open": 6.301, "high": 6.302, "low": 6.301, "close": 6.302, "volume": 3660.62908, "body_percent": 0.01587049674653937, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T02:50:00+01:00", "open": 6.299, "high": 6.299, "low": 6.292, "close": 6.292, "volume": 91.01502, "body_percent": 0.11112875059534148, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T02:55:00+01:00", "open": 6.292, "high": 6.292, "low": 6.292, "close": 6.292, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T03:00:00+01:00", "open": 6.292, "high": 6.292, "low": 6.292, "close": 6.292, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 804.3076401666665, "latest": 0, "ratio_latest_vs_avg": 0, "max": 11100.74045, "min": 0 }, "price_stats": { "highest": 6.323, "lowest": 6.238, "range": 0.08499999999999996, "current": 6.292 } }, "H1": { "interval": "1h", "timestamp": "2026-02-17T03:02:03+01:00", "latest_candles": [ { "timestamp": "2026-02-16T08:00:00+01:00", "open": 6.16, "high": 6.162, "low": 6.123, "close": 6.142, "volume": 8282.14156, "body_percent": 0.2922077922077888, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-02-16T09:00:00+01:00", "open": 6.144, "high": 6.163, "low": 6.142, "close": 6.162, "volume": 4847.88515, "body_percent": 0.29296874999999667, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-02-16T10:00:00+01:00", "open": 6.161, "high": 6.23, "low": 6.16, "close": 6.181, "volume": 21152.25771, "body_percent": 0.32462262619705345, "direction": "GREEN", "wick_upper": 0.04900000000000038, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" }, { "timestamp": "2026-02-16T11:00:00+01:00", "open": 6.177, "high": 6.182, "low": 6.147, "close": 6.152, "volume": 3705.78094, "body_percent": 0.40472721385785115, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-02-16T12:00:00+01:00", "open": 6.154, "high": 6.169, "low": 6.079, "close": 6.169, "volume": 6970.9475, "body_percent": 0.24374390640233473, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.07500000000000018, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-16T13:00:00+01:00", "open": 6.167, "high": 6.316, "low": 6.165, "close": 6.307, "volume": 9979.44785, "body_percent": 2.2701475595913827, "direction": "GREEN", "wick_upper": 0.008999999999999453, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-02-16T14:00:00+01:00", "open": 6.313, "high": 6.39, "low": 6.188, "close": 6.205, "volume": 45733.58242, "body_percent": 1.7107555837161357, "direction": "RED", "wick_upper": 0.07699999999999996, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-02-16T15:00:00+01:00", "open": 6.207, "high": 6.243, "low": 6.163, "close": 6.219, "volume": 15935.96237, "body_percent": 0.19333011116482124, "direction": "GREEN", "wick_upper": 0.02400000000000002, "wick_lower": 0.043999999999999595, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-16T16:00:00+01:00", "open": 6.23, "high": 6.237, "low": 6.06, "close": 6.106, "volume": 45003.8034, "body_percent": 1.990369181380426, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.04600000000000026, "pattern": null }, { "timestamp": "2026-02-16T17:00:00+01:00", "open": 6.108, "high": 6.185, "low": 6.1, "close": 6.118, "volume": 40600.91397, "body_percent": 0.16371971185331818, "direction": "GREEN", "wick_upper": 0.06699999999999928, "wick_lower": 0.008000000000000007, "pattern": "HAMMER" }, { "timestamp": "2026-02-16T18:00:00+01:00", "open": 6.111, "high": 6.149, "low": 6.083, "close": 6.137, "volume": 11223.69388, "body_percent": 0.425462281132381, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.02799999999999958, "pattern": null }, { "timestamp": "2026-02-16T19:00:00+01:00", "open": 6.143, "high": 6.182, "low": 6.134, "close": 6.134, "volume": 4919.96522, "body_percent": 0.14650822073904368, "direction": "RED", "wick_upper": 0.03900000000000059, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-16T20:00:00+01:00", "open": 6.156, "high": 6.208, "low": 6.134, "close": 6.19, "volume": 3354.69886, "body_percent": 0.5523066926575811, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.021999999999999353, "pattern": null }, { "timestamp": "2026-02-16T21:00:00+01:00", "open": 6.19, "high": 6.261, "low": 6.179, "close": 6.261, "volume": 5520.36547, "body_percent": 1.1470113085621927, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-02-16T22:00:00+01:00", "open": 6.26, "high": 6.323, "low": 6.252, "close": 6.315, "volume": 22829.32379, "body_percent": 0.8785942492012876, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-02-16T23:00:00+01:00", "open": 6.316, "high": 6.316, "low": 6.273, "close": 6.284, "volume": 9890.59359, "body_percent": 0.5066497783407224, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-02-17T00:00:00+01:00", "open": 6.28, "high": 6.298, "low": 6.254, "close": 6.275, "volume": 5160.53779, "body_percent": 0.07961783439490276, "direction": "RED", "wick_upper": 0.017999999999999794, "wick_lower": 0.021000000000000796, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T01:00:00+01:00", "open": 6.277, "high": 6.282, "low": 6.238, "close": 6.255, "volume": 6449.28202, "body_percent": 0.35048590090808096, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2026-02-17T02:00:00+01:00", "open": 6.26, "high": 6.31, "low": 6.246, "close": 6.292, "volume": 5165.64842, "body_percent": 0.5111821086261985, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.013999999999999346, "pattern": null }, { "timestamp": "2026-02-17T03:00:00+01:00", "open": 6.292, "high": 6.292, "low": 6.292, "close": 6.292, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 19365.89237216666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 96070.19419, "min": 0 }, "price_stats": { "highest": 6.868, "lowest": 6.06, "range": 0.8080000000000007, "current": 6.292 } } }, "technical_indicators": { "1m": { "rsi_14": 100, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00277487, "signal_line": 6.29937219, "histogram": -6.29659731 }, "bollinger_bands": { "upper": 6.30579796, "middle": 6.296, "lower": 6.28620204 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.01, "moving_averages": { "sma_9": 6.300888888888888, "sma_20": 6.295999999999998, "ema_12": 6.299372185753441, "ema_26": 6.29659731115498 } }, "5m": { "rsi_14": 27.71, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00557747, "signal_line": 6.27573641, "histogram": -6.28131388 }, "bollinger_bands": { "upper": 6.3149486, "middle": 6.28275, "lower": 6.2505514 }, "stochastic": { "K": 41.67, "D": 13.75 }, "atr": 0, "momentum": -0.019, "moving_averages": { "sma_9": 6.268999999999999, "sma_20": 6.28275, "ema_12": 6.275736405637035, "ema_26": 6.281313875027073 } }, "1h": { "rsi_14": 40.09, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.02987812, "signal_line": 6.18486703, "histogram": -6.21474515 }, "bollinger_bands": { "upper": 6.34538259, "middle": 6.2098, "lower": 6.07421741 }, "stochastic": { "K": 17.91, "D": 5.91 }, "atr": 0, "momentum": -0.15, "moving_averages": { "sma_9": 6.182555555555556, "sma_20": 6.2097999999999995, "ema_12": 6.184867031284917, "ema_26": 6.214745152102819 } } }, "volume_profile": { "timestamp": "2026-02-17T03:02:04+01:00", "last_500_trades": { "buy_volume": 3127.069999999996, "sell_volume": 3822.5700000000015, "buy_trades": 194, "sell_trades": 306, "buy_sell_ratio": 0.818054345636573, "cumulative_delta": -695.4999999999994, "delta_percent": -10.01, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 6949.640000000002, "point_of_control_volume": 6949.640000000002, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-02-17T03:02:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 625.61, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1771278537918, "price": 6.299, "quantity": 625.61, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 4, "sell_trades": 6, "ratio": 0.6666666666666666 }, "last_50_trades_trend": { "buy_trades": 26, "sell_trades": 24, "ratio": 1.0833333333333333 } } }, "patterns": { "timestamp": "2026-02-17T03:02:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-02-17T03:02:06+01:00", "last_60min": { "current_imbalance": -27.751, "imbalance_change_60min": -14.665000000000001, "min_imbalance": -36.153, "max_imbalance": -11.062, "average_imbalance": -25.331053571428573, "trend": "DECREASING_BEARISH" }, "values_timeline": [ -28.346, -28.429, -27.307, -29.25, -27.99, -28.275, -28.735, -28.369, -28.409, -30.186, -28.786, -30.902, -24.899, -29.501, -28.387, -28.128, -25.369, -28.753, -28.082, -27.751 ] }, "volatility_metrics": { "timestamp": "2026-02-17T03:02:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0010726312794108852, "average_range_1m": 0.0011717171717171952, "atr_14_1m": 0.00071429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 68607.2, "zen_price": 6.292, "btc_1h_change_percent": -0.31, "zen_1h_change_percent": 0.19, "correlation_1h": 0.019, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-02-17T03:02:07+01:00", "key_levels": { "current_price": 6.292, "resistance_24h": 6.39, "support_24h": 6.06, "distance_to_resistance_percent": 1.56, "distance_to_support_percent": 3.69 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 768.46, "high_volume_at_support": 0, "overall_risk": "29.7%" } } }, { "timestamp": "2026-02-17T03:04:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1771293841, "price_data": { "timestamp": "2026-02-17T03:04:02+01:00", "symbol": "ZENUSDC", "current_price": 6.266, "bid": 6.263, "ask": 6.269, "bid_ask_spread_absolute": 0.006000000000000227, "bid_ask_spread_percent": 0.09575486753910353, "high_24h": 6.39, "low_24h": 6.06, "open_24h": 6.245, "volume_24h": 50235.16, "volume_usdc_24h": 0, "price_change_24h": 0.021, "price_change_24h_percent": 0.336, "trades_24h": 3899 }, "orderbook_continuous": { "timestamp": "2026-02-17T03:04:02+01:00", "bids_analysis": { "total_quantity": 14354.38, "levels_count": 100, "top_10_bids": [ { "price": 6.262, "quantity": 13.66, "cumulative": 13.66 }, { "price": 6.261, "quantity": 182.65, "cumulative": 196.31 }, { "price": 6.26, "quantity": 13.66, "cumulative": 209.97 }, { "price": 6.259, "quantity": 107.63, "cumulative": 317.6 }, { "price": 6.258, "quantity": 13.66, "cumulative": 331.26000000000005 }, { "price": 6.257, "quantity": 70.51, "cumulative": 401.77000000000004 }, { "price": 6.256, "quantity": 99.08, "cumulative": 500.85 }, { "price": 6.255, "quantity": 267.43, "cumulative": 768.28 }, { "price": 6.254, "quantity": 13.66, "cumulative": 781.9399999999999 }, { "price": 6.253, "quantity": 29.74, "cumulative": 811.68 } ] }, "asks_analysis": { "total_quantity": 17994.22, "levels_count": 100, "top_10_asks": [ { "price": 6.268, "quantity": 20.74, "cumulative": 20.74 }, { "price": 6.269, "quantity": 13.66, "cumulative": 34.4 }, { "price": 6.27, "quantity": 128.36, "cumulative": 162.76000000000002 }, { "price": 6.271, "quantity": 58.3, "cumulative": 221.06 }, { "price": 6.272, "quantity": 20.73, "cumulative": 241.79 }, { "price": 6.273, "quantity": 23.04, "cumulative": 264.83 }, { "price": 6.274, "quantity": 29.72, "cumulative": 294.54999999999995 }, { "price": 6.275, "quantity": 107.63, "cumulative": 402.17999999999995 }, { "price": 6.276, "quantity": 58.3, "cumulative": 460.47999999999996 }, { "price": 6.277, "quantity": 213.91, "cumulative": 674.39 } ] }, "imbalance": { "quantity_difference": -3639.840000000002, "percent": -11.252, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.7977217128611298 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.096, "accumulation_bid_levels": [ { "price": 6.261, "quantity": 182.65 }, { "price": 6.259, "quantity": 107.63 }, { "price": 6.255, "quantity": 267.43 }, { "price": 6.252, "quantity": 152.27 }, { "price": 6.249, "quantity": 173.57 } ], "accumulation_ask_levels": [ { "price": 6.27, "quantity": 128.36 }, { "price": 6.275, "quantity": 107.63 }, { "price": 6.277, "quantity": 213.91 }, { "price": 6.279, "quantity": 148.41 }, { "price": 6.282, "quantity": 1224.99 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-02-17T03:04:02+01:00", "latest_candles": [ { "timestamp": "2026-02-17T02:45:00+01:00", "open": 6.302, "high": 6.302, "low": 6.302, "close": 6.302, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T02:46:00+01:00", "open": 6.302, "high": 6.302, "low": 6.302, "close": 6.302, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T02:47:00+01:00", "open": 6.301, "high": 6.302, "low": 6.301, "close": 6.302, "volume": 3660.62908, "body_percent": 0.01587049674653937, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T02:48:00+01:00", "open": 6.302, "high": 6.302, "low": 6.302, "close": 6.302, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T02:49:00+01:00", "open": 6.302, "high": 6.302, "low": 6.302, "close": 6.302, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T02:50:00+01:00", "open": 6.302, "high": 6.302, "low": 6.302, "close": 6.302, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T02:51:00+01:00", "open": 6.299, "high": 6.299, "low": 6.292, "close": 6.292, "volume": 91.01502, "body_percent": 0.11112875059534148, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T02:52:00+01:00", "open": 6.292, "high": 6.292, "low": 6.292, "close": 6.292, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T02:53:00+01:00", "open": 6.292, "high": 6.292, "low": 6.292, "close": 6.292, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T02:54:00+01:00", "open": 6.292, "high": 6.292, "low": 6.292, "close": 6.292, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T02:55:00+01:00", "open": 6.292, "high": 6.292, "low": 6.292, "close": 6.292, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T02:56:00+01:00", "open": 6.292, "high": 6.292, "low": 6.292, "close": 6.292, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T02:57:00+01:00", "open": 6.292, "high": 6.292, "low": 6.292, "close": 6.292, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T02:58:00+01:00", "open": 6.292, "high": 6.292, "low": 6.292, "close": 6.292, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T02:59:00+01:00", "open": 6.292, "high": 6.292, "low": 6.292, "close": 6.292, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T03:00:00+01:00", "open": 6.292, "high": 6.292, "low": 6.292, "close": 6.292, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T03:01:00+01:00", "open": 6.292, "high": 6.292, "low": 6.292, "close": 6.292, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T03:02:00+01:00", "open": 6.29, "high": 6.293, "low": 6.29, "close": 6.293, "volume": 676.0268, "body_percent": 0.047694753577108326, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T03:03:00+01:00", "open": 6.268, "high": 6.268, "low": 6.266, "close": 6.266, "volume": 64.3081, "body_percent": 0.03190810465857977, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T03:04:00+01:00", "open": 6.266, "high": 6.266, "low": 6.266, "close": 6.266, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 83.59213366666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3660.62908, "min": 0 }, "price_stats": { "highest": 6.31, "lowest": 6.246, "range": 0.06399999999999917, "current": 6.266 } }, "M5": { "interval": "5m", "timestamp": "2026-02-17T03:04:02+01:00", "latest_candles": [ { "timestamp": "2026-02-17T01:25:00+01:00", "open": 6.238, "high": 6.273, "low": 6.238, "close": 6.273, "volume": 797.90839, "body_percent": 0.5610772683552301, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T01:30:00+01:00", "open": 6.264, "high": 6.276, "low": 6.26, "close": 6.276, "volume": 806.46493, "body_percent": 0.1915708812260467, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-02-17T01:35:00+01:00", "open": 6.276, "high": 6.276, "low": 6.276, "close": 6.276, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T01:40:00+01:00", "open": 6.263, "high": 6.266, "low": 6.258, "close": 6.266, "volume": 497.04028, "body_percent": 0.047900367236150626, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-02-17T01:45:00+01:00", "open": 6.272, "high": 6.281, "low": 6.269, "close": 6.281, "volume": 1847.02894, "body_percent": 0.14349489795917494, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-02-17T01:50:00+01:00", "open": 6.281, "high": 6.281, "low": 6.281, "close": 6.281, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T01:55:00+01:00", "open": 6.253, "high": 6.255, "low": 6.25, "close": 6.255, "volume": 47.58453, "body_percent": 0.03198464736925923, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-02-17T02:00:00+01:00", "open": 6.26, "high": 6.28, "low": 6.248, "close": 6.248, "volume": 890.4553, "body_percent": 0.19169329073481736, "direction": "RED", "wick_upper": 0.020000000000000462, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T02:05:00+01:00", "open": 6.251, "high": 6.265, "low": 6.246, "close": 6.265, "volume": 67.57871, "body_percent": 0.2239641657334722, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-02-17T02:10:00+01:00", "open": 6.27, "high": 6.275, "low": 6.27, "close": 6.275, "volume": 12.545, "body_percent": 0.07974481658693432, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T02:15:00+01:00", "open": 6.28, "high": 6.285, "low": 6.28, "close": 6.281, "volume": 17.52699, "body_percent": 0.015923566878972065, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T02:20:00+01:00", "open": 6.29, "high": 6.29, "low": 6.29, "close": 6.29, "volume": 6.29, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T02:25:00+01:00", "open": 6.294, "high": 6.295, "low": 6.294, "close": 6.294, "volume": 37.19854, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T02:30:00+01:00", "open": 6.286, "high": 6.31, "low": 6.286, "close": 6.308, "volume": 145.4077, "body_percent": 0.3499840916322024, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T02:35:00+01:00", "open": 6.305, "high": 6.31, "low": 6.294, "close": 6.306, "volume": 232.0235, "body_percent": 0.01586042823156755, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.01100000000000012, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T02:40:00+01:00", "open": 6.302, "high": 6.302, "low": 6.302, "close": 6.302, "volume": 4.97858, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T02:45:00+01:00", "open": 6.301, "high": 6.302, "low": 6.301, "close": 6.302, "volume": 3660.62908, "body_percent": 0.01587049674653937, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T02:50:00+01:00", "open": 6.299, "high": 6.299, "low": 6.292, "close": 6.292, "volume": 91.01502, "body_percent": 0.11112875059534148, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T02:55:00+01:00", "open": 6.292, "high": 6.292, "low": 6.292, "close": 6.292, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T03:00:00+01:00", "open": 6.29, "high": 6.293, "low": 6.266, "close": 6.266, "volume": 740.3349, "body_percent": 0.3815580286168525, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 816.6465551666665, "latest": 740.3349, "ratio_latest_vs_avg": 0.9065548557281401, "max": 11100.74045, "min": 0 }, "price_stats": { "highest": 6.323, "lowest": 6.238, "range": 0.08499999999999996, "current": 6.266 } }, "H1": { "interval": "1h", "timestamp": "2026-02-17T03:04:03+01:00", "latest_candles": [ { "timestamp": "2026-02-16T08:00:00+01:00", "open": 6.16, "high": 6.162, "low": 6.123, "close": 6.142, "volume": 8282.14156, "body_percent": 0.2922077922077888, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-02-16T09:00:00+01:00", "open": 6.144, "high": 6.163, "low": 6.142, "close": 6.162, "volume": 4847.88515, "body_percent": 0.29296874999999667, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-02-16T10:00:00+01:00", "open": 6.161, "high": 6.23, "low": 6.16, "close": 6.181, "volume": 21152.25771, "body_percent": 0.32462262619705345, "direction": "GREEN", "wick_upper": 0.04900000000000038, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" }, { "timestamp": "2026-02-16T11:00:00+01:00", "open": 6.177, "high": 6.182, "low": 6.147, "close": 6.152, "volume": 3705.78094, "body_percent": 0.40472721385785115, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-02-16T12:00:00+01:00", "open": 6.154, "high": 6.169, "low": 6.079, "close": 6.169, "volume": 6970.9475, "body_percent": 0.24374390640233473, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.07500000000000018, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-16T13:00:00+01:00", "open": 6.167, "high": 6.316, "low": 6.165, "close": 6.307, "volume": 9979.44785, "body_percent": 2.2701475595913827, "direction": "GREEN", "wick_upper": 0.008999999999999453, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-02-16T14:00:00+01:00", "open": 6.313, "high": 6.39, "low": 6.188, "close": 6.205, "volume": 45733.58242, "body_percent": 1.7107555837161357, "direction": "RED", "wick_upper": 0.07699999999999996, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-02-16T15:00:00+01:00", "open": 6.207, "high": 6.243, "low": 6.163, "close": 6.219, "volume": 15935.96237, "body_percent": 0.19333011116482124, "direction": "GREEN", "wick_upper": 0.02400000000000002, "wick_lower": 0.043999999999999595, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-16T16:00:00+01:00", "open": 6.23, "high": 6.237, "low": 6.06, "close": 6.106, "volume": 45003.8034, "body_percent": 1.990369181380426, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.04600000000000026, "pattern": null }, { "timestamp": "2026-02-16T17:00:00+01:00", "open": 6.108, "high": 6.185, "low": 6.1, "close": 6.118, "volume": 40600.91397, "body_percent": 0.16371971185331818, "direction": "GREEN", "wick_upper": 0.06699999999999928, "wick_lower": 0.008000000000000007, "pattern": "HAMMER" }, { "timestamp": "2026-02-16T18:00:00+01:00", "open": 6.111, "high": 6.149, "low": 6.083, "close": 6.137, "volume": 11223.69388, "body_percent": 0.425462281132381, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.02799999999999958, "pattern": null }, { "timestamp": "2026-02-16T19:00:00+01:00", "open": 6.143, "high": 6.182, "low": 6.134, "close": 6.134, "volume": 4919.96522, "body_percent": 0.14650822073904368, "direction": "RED", "wick_upper": 0.03900000000000059, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-16T20:00:00+01:00", "open": 6.156, "high": 6.208, "low": 6.134, "close": 6.19, "volume": 3354.69886, "body_percent": 0.5523066926575811, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.021999999999999353, "pattern": null }, { "timestamp": "2026-02-16T21:00:00+01:00", "open": 6.19, "high": 6.261, "low": 6.179, "close": 6.261, "volume": 5520.36547, "body_percent": 1.1470113085621927, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-02-16T22:00:00+01:00", "open": 6.26, "high": 6.323, "low": 6.252, "close": 6.315, "volume": 22829.32379, "body_percent": 0.8785942492012876, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-02-16T23:00:00+01:00", "open": 6.316, "high": 6.316, "low": 6.273, "close": 6.284, "volume": 9890.59359, "body_percent": 0.5066497783407224, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-02-17T00:00:00+01:00", "open": 6.28, "high": 6.298, "low": 6.254, "close": 6.275, "volume": 5160.53779, "body_percent": 0.07961783439490276, "direction": "RED", "wick_upper": 0.017999999999999794, "wick_lower": 0.021000000000000796, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T01:00:00+01:00", "open": 6.277, "high": 6.282, "low": 6.238, "close": 6.255, "volume": 6449.28202, "body_percent": 0.35048590090808096, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2026-02-17T02:00:00+01:00", "open": 6.26, "high": 6.31, "low": 6.246, "close": 6.292, "volume": 5165.64842, "body_percent": 0.5111821086261985, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.013999999999999346, "pattern": null }, { "timestamp": "2026-02-17T03:00:00+01:00", "open": 6.29, "high": 6.293, "low": 6.266, "close": 6.271, "volume": 2472.17469, "body_percent": 0.30206677265501, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.004999999999999893, "pattern": null } ], "volume_stats": { "average": 19407.095283666662, "latest": 2472.17469, "ratio_latest_vs_avg": 0.1273850957016027, "max": 96070.19419, "min": 617.27526 }, "price_stats": { "highest": 6.868, "lowest": 6.06, "range": 0.8080000000000007, "current": 6.271 } } }, "technical_indicators": { "1m": { "rsi_14": 81.82, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00689203, "signal_line": 6.29726244, "histogram": -6.29037041 }, "bollinger_bands": { "upper": 6.31118351, "middle": 6.2927, "lower": 6.27421649 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.031, "moving_averages": { "sma_9": 6.298666666666666, "sma_20": 6.292699999999999, "ema_12": 6.2972624419473, "ema_26": 6.290370409216461 } }, "5m": { "rsi_14": 42.31, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00159005, "signal_line": 6.27485788, "histogram": -6.27644792 }, "bollinger_bands": { "upper": 6.31399303, "middle": 6.2817, "lower": 6.24940697 }, "stochastic": { "K": 41.67, "D": 13.75 }, "atr": 0, "momentum": 0.002, "moving_averages": { "sma_9": 6.268999999999999, "sma_20": 6.2817, "ema_12": 6.274857875591402, "ema_26": 6.27644792168315 } }, "1h": { "rsi_14": 42.83, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.0258907, "signal_line": 6.1839885, "histogram": -6.2098792 }, "bollinger_bands": { "upper": 6.34207648, "middle": 6.20875, "lower": 6.07542352 }, "stochastic": { "K": 17.91, "D": 5.91 }, "atr": 0, "momentum": -0.129, "moving_averages": { "sma_9": 6.182555555555556, "sma_20": 6.208749999999999, "ema_12": 6.183988501239283, "ema_26": 6.209879198758895 } } }, "volume_profile": { "timestamp": "2026-02-17T03:04:04+01:00", "last_500_trades": { "buy_volume": 3368.6299999999965, "sell_volume": 3917.5600000000018, "buy_trades": 201, "sell_trades": 299, "buy_sell_ratio": 0.8598796189464858, "cumulative_delta": -548.9299999999985, "delta_percent": -7.53, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 7286.190000000007, "point_of_control_volume": 7286.190000000007, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-02-17T03:04:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 625.61, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1771278537918, "price": 6.299, "quantity": 625.61, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 6, "sell_trades": 4, "ratio": 1.5 }, "last_50_trades_trend": { "buy_trades": 25, "sell_trades": 25, "ratio": 1 } } }, "patterns": { "timestamp": "2026-02-17T03:04:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-02-17T03:04:05+01:00", "last_60min": { "current_imbalance": -26.642, "imbalance_change_60min": -13.232, "min_imbalance": -36.153, "max_imbalance": -11.722, "average_imbalance": -25.836963636363635, "trend": "DECREASING_BEARISH" }, "values_timeline": [ -28.429, -27.307, -29.25, -27.99, -28.275, -28.735, -28.369, -28.409, -30.186, -28.786, -30.902, -24.899, -29.501, -28.387, -28.128, -25.369, -28.753, -28.082, -27.751, -26.642 ] }, "volatility_metrics": { "timestamp": "2026-02-17T03:04:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0011590701408075203, "average_range_1m": 0.0012222222222222445, "atr_14_1m": 0.0025, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 68416, "zen_price": 6.271, "btc_1h_change_percent": -0.59, "zen_1h_change_percent": 0.4, "correlation_1h": 0.126, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-02-17T03:04:07+01:00", "key_levels": { "current_price": 6.271, "resistance_24h": 6.39, "support_24h": 6.06, "distance_to_resistance_percent": 1.9, "distance_to_support_percent": 3.36 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 1231.17, "high_volume_at_support": 0, "overall_risk": "36.1%" } } }, { "timestamp": "2026-02-17T03:05:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1771293902, "price_data": { "timestamp": "2026-02-17T03:05:02+01:00", "symbol": "ZENUSDC", "current_price": 6.278, "bid": 6.285, "ask": 6.289, "bid_ask_spread_absolute": 0.0039999999999995595, "bid_ask_spread_percent": 0.06371455877667345, "high_24h": 6.39, "low_24h": 6.06, "open_24h": 6.245, "volume_24h": 50513.9, "volume_usdc_24h": 0, "price_change_24h": 0.033, "price_change_24h_percent": 0.528, "trades_24h": 3915 }, "orderbook_continuous": { "timestamp": "2026-02-17T03:05:02+01:00", "bids_analysis": { "total_quantity": 10424.320000000002, "levels_count": 100, "top_10_bids": [ { "price": 6.284, "quantity": 30.28, "cumulative": 30.28 }, { "price": 6.283, "quantity": 58.3, "cumulative": 88.58 }, { "price": 6.282, "quantity": 13.66, "cumulative": 102.24 }, { "price": 6.281, "quantity": 13.66, "cumulative": 115.89999999999999 }, { "price": 6.28, "quantity": 116.98, "cumulative": 232.88 }, { "price": 6.279, "quantity": 13.66, "cumulative": 246.54 }, { "price": 6.278, "quantity": 13.66, "cumulative": 260.2 }, { "price": 6.277, "quantity": 148.41, "cumulative": 408.61 }, { "price": 6.276, "quantity": 155.69, "cumulative": 564.3 }, { "price": 6.275, "quantity": 172.87, "cumulative": 737.17 } ] }, "asks_analysis": { "total_quantity": 17808.300000000003, "levels_count": 100, "top_10_asks": [ { "price": 6.288, "quantity": 13.66, "cumulative": 13.66 }, { "price": 6.289, "quantity": 27.16, "cumulative": 40.82 }, { "price": 6.29, "quantity": 13.66, "cumulative": 54.480000000000004 }, { "price": 6.291, "quantity": 172.57, "cumulative": 227.05 }, { "price": 6.292, "quantity": 116.98, "cumulative": 344.03000000000003 }, { "price": 6.293, "quantity": 13.66, "cumulative": 357.69000000000005 }, { "price": 6.294, "quantity": 54.44, "cumulative": 412.13000000000005 }, { "price": 6.295, "quantity": 29.67, "cumulative": 441.80000000000007 }, { "price": 6.296, "quantity": 107.63, "cumulative": 549.4300000000001 }, { "price": 6.297, "quantity": 58.3, "cumulative": 607.73 } ] }, "imbalance": { "quantity_difference": -7383.980000000001, "percent": -26.154, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.5853630048909778 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.064, "accumulation_bid_levels": [ { "price": 6.28, "quantity": 116.98 }, { "price": 6.277, "quantity": 148.41 }, { "price": 6.276, "quantity": 155.69 }, { "price": 6.275, "quantity": 172.87 }, { "price": 6.274, "quantity": 107.63 } ], "accumulation_ask_levels": [ { "price": 6.291, "quantity": 172.57 }, { "price": 6.292, "quantity": 116.98 }, { "price": 6.296, "quantity": 107.63 }, { "price": 6.298, "quantity": 987.93 }, { "price": 6.299, "quantity": 188.52 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-02-17T03:05:02+01:00", "latest_candles": [ { "timestamp": "2026-02-17T02:46:00+01:00", "open": 6.302, "high": 6.302, "low": 6.302, "close": 6.302, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T02:47:00+01:00", "open": 6.301, "high": 6.302, "low": 6.301, "close": 6.302, "volume": 3660.62908, "body_percent": 0.01587049674653937, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T02:48:00+01:00", "open": 6.302, "high": 6.302, "low": 6.302, "close": 6.302, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T02:49:00+01:00", "open": 6.302, "high": 6.302, "low": 6.302, "close": 6.302, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T02:50:00+01:00", "open": 6.302, "high": 6.302, "low": 6.302, "close": 6.302, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T02:51:00+01:00", "open": 6.299, "high": 6.299, "low": 6.292, "close": 6.292, "volume": 91.01502, "body_percent": 0.11112875059534148, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T02:52:00+01:00", "open": 6.292, "high": 6.292, "low": 6.292, "close": 6.292, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T02:53:00+01:00", "open": 6.292, "high": 6.292, "low": 6.292, "close": 6.292, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T02:54:00+01:00", "open": 6.292, "high": 6.292, "low": 6.292, "close": 6.292, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T02:55:00+01:00", "open": 6.292, "high": 6.292, "low": 6.292, "close": 6.292, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T02:56:00+01:00", "open": 6.292, "high": 6.292, "low": 6.292, "close": 6.292, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T02:57:00+01:00", "open": 6.292, "high": 6.292, "low": 6.292, "close": 6.292, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T02:58:00+01:00", "open": 6.292, "high": 6.292, "low": 6.292, "close": 6.292, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T02:59:00+01:00", "open": 6.292, "high": 6.292, "low": 6.292, "close": 6.292, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T03:00:00+01:00", "open": 6.292, "high": 6.292, "low": 6.292, "close": 6.292, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T03:01:00+01:00", "open": 6.292, "high": 6.292, "low": 6.292, "close": 6.292, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T03:02:00+01:00", "open": 6.29, "high": 6.293, "low": 6.29, "close": 6.293, "volume": 676.0268, "body_percent": 0.047694753577108326, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T03:03:00+01:00", "open": 6.268, "high": 6.268, "low": 6.266, "close": 6.266, "volume": 64.3081, "body_percent": 0.03190810465857977, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T03:04:00+01:00", "open": 6.267, "high": 6.278, "low": 6.267, "close": 6.278, "volume": 1747.66035, "body_percent": 0.17552257858623316, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T03:05:00+01:00", "open": 6.278, "high": 6.278, "low": 6.278, "close": 6.278, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 112.05212433333332, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3660.62908, "min": 0 }, "price_stats": { "highest": 6.31, "lowest": 6.246, "range": 0.06399999999999917, "current": 6.278 } }, "M5": { "interval": "5m", "timestamp": "2026-02-17T03:05:03+01:00", "latest_candles": [ { "timestamp": "2026-02-17T01:30:00+01:00", "open": 6.264, "high": 6.276, "low": 6.26, "close": 6.276, "volume": 806.46493, "body_percent": 0.1915708812260467, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-02-17T01:35:00+01:00", "open": 6.276, "high": 6.276, "low": 6.276, "close": 6.276, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T01:40:00+01:00", "open": 6.263, "high": 6.266, "low": 6.258, "close": 6.266, "volume": 497.04028, "body_percent": 0.047900367236150626, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-02-17T01:45:00+01:00", "open": 6.272, "high": 6.281, "low": 6.269, "close": 6.281, "volume": 1847.02894, "body_percent": 0.14349489795917494, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-02-17T01:50:00+01:00", "open": 6.281, "high": 6.281, "low": 6.281, "close": 6.281, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T01:55:00+01:00", "open": 6.253, "high": 6.255, "low": 6.25, "close": 6.255, "volume": 47.58453, "body_percent": 0.03198464736925923, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-02-17T02:00:00+01:00", "open": 6.26, "high": 6.28, "low": 6.248, "close": 6.248, "volume": 890.4553, "body_percent": 0.19169329073481736, "direction": "RED", "wick_upper": 0.020000000000000462, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T02:05:00+01:00", "open": 6.251, "high": 6.265, "low": 6.246, "close": 6.265, "volume": 67.57871, "body_percent": 0.2239641657334722, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-02-17T02:10:00+01:00", "open": 6.27, "high": 6.275, "low": 6.27, "close": 6.275, "volume": 12.545, "body_percent": 0.07974481658693432, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T02:15:00+01:00", "open": 6.28, "high": 6.285, "low": 6.28, "close": 6.281, "volume": 17.52699, "body_percent": 0.015923566878972065, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T02:20:00+01:00", "open": 6.29, "high": 6.29, "low": 6.29, "close": 6.29, "volume": 6.29, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T02:25:00+01:00", "open": 6.294, "high": 6.295, "low": 6.294, "close": 6.294, "volume": 37.19854, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T02:30:00+01:00", "open": 6.286, "high": 6.31, "low": 6.286, "close": 6.308, "volume": 145.4077, "body_percent": 0.3499840916322024, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T02:35:00+01:00", "open": 6.305, "high": 6.31, "low": 6.294, "close": 6.306, "volume": 232.0235, "body_percent": 0.01586042823156755, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.01100000000000012, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T02:40:00+01:00", "open": 6.302, "high": 6.302, "low": 6.302, "close": 6.302, "volume": 4.97858, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T02:45:00+01:00", "open": 6.301, "high": 6.302, "low": 6.301, "close": 6.302, "volume": 3660.62908, "body_percent": 0.01587049674653937, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T02:50:00+01:00", "open": 6.299, "high": 6.299, "low": 6.292, "close": 6.292, "volume": 91.01502, "body_percent": 0.11112875059534148, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T02:55:00+01:00", "open": 6.292, "high": 6.292, "low": 6.292, "close": 6.292, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T03:00:00+01:00", "open": 6.29, "high": 6.293, "low": 6.266, "close": 6.278, "volume": 2487.99525, "body_percent": 0.1907790143084333, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.011999999999999567, "pattern": null }, { "timestamp": "2026-02-17T03:05:00+01:00", "open": 6.278, "high": 6.278, "low": 6.278, "close": 6.278, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 824.3285756666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 11100.74045, "min": 0 }, "price_stats": { "highest": 6.323, "lowest": 6.238, "range": 0.08499999999999996, "current": 6.278 } }, "H1": { "interval": "1h", "timestamp": "2026-02-17T03:05:03+01:00", "latest_candles": [ { "timestamp": "2026-02-16T08:00:00+01:00", "open": 6.16, "high": 6.162, "low": 6.123, "close": 6.142, "volume": 8282.14156, "body_percent": 0.2922077922077888, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-02-16T09:00:00+01:00", "open": 6.144, "high": 6.163, "low": 6.142, "close": 6.162, "volume": 4847.88515, "body_percent": 0.29296874999999667, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-02-16T10:00:00+01:00", "open": 6.161, "high": 6.23, "low": 6.16, "close": 6.181, "volume": 21152.25771, "body_percent": 0.32462262619705345, "direction": "GREEN", "wick_upper": 0.04900000000000038, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" }, { "timestamp": "2026-02-16T11:00:00+01:00", "open": 6.177, "high": 6.182, "low": 6.147, "close": 6.152, "volume": 3705.78094, "body_percent": 0.40472721385785115, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-02-16T12:00:00+01:00", "open": 6.154, "high": 6.169, "low": 6.079, "close": 6.169, "volume": 6970.9475, "body_percent": 0.24374390640233473, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.07500000000000018, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-16T13:00:00+01:00", "open": 6.167, "high": 6.316, "low": 6.165, "close": 6.307, "volume": 9979.44785, "body_percent": 2.2701475595913827, "direction": "GREEN", "wick_upper": 0.008999999999999453, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-02-16T14:00:00+01:00", "open": 6.313, "high": 6.39, "low": 6.188, "close": 6.205, "volume": 45733.58242, "body_percent": 1.7107555837161357, "direction": "RED", "wick_upper": 0.07699999999999996, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-02-16T15:00:00+01:00", "open": 6.207, "high": 6.243, "low": 6.163, "close": 6.219, "volume": 15935.96237, "body_percent": 0.19333011116482124, "direction": "GREEN", "wick_upper": 0.02400000000000002, "wick_lower": 0.043999999999999595, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-16T16:00:00+01:00", "open": 6.23, "high": 6.237, "low": 6.06, "close": 6.106, "volume": 45003.8034, "body_percent": 1.990369181380426, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.04600000000000026, "pattern": null }, { "timestamp": "2026-02-16T17:00:00+01:00", "open": 6.108, "high": 6.185, "low": 6.1, "close": 6.118, "volume": 40600.91397, "body_percent": 0.16371971185331818, "direction": "GREEN", "wick_upper": 0.06699999999999928, "wick_lower": 0.008000000000000007, "pattern": "HAMMER" }, { "timestamp": "2026-02-16T18:00:00+01:00", "open": 6.111, "high": 6.149, "low": 6.083, "close": 6.137, "volume": 11223.69388, "body_percent": 0.425462281132381, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.02799999999999958, "pattern": null }, { "timestamp": "2026-02-16T19:00:00+01:00", "open": 6.143, "high": 6.182, "low": 6.134, "close": 6.134, "volume": 4919.96522, "body_percent": 0.14650822073904368, "direction": "RED", "wick_upper": 0.03900000000000059, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-16T20:00:00+01:00", "open": 6.156, "high": 6.208, "low": 6.134, "close": 6.19, "volume": 3354.69886, "body_percent": 0.5523066926575811, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.021999999999999353, "pattern": null }, { "timestamp": "2026-02-16T21:00:00+01:00", "open": 6.19, "high": 6.261, "low": 6.179, "close": 6.261, "volume": 5520.36547, "body_percent": 1.1470113085621927, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-02-16T22:00:00+01:00", "open": 6.26, "high": 6.323, "low": 6.252, "close": 6.315, "volume": 22829.32379, "body_percent": 0.8785942492012876, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-02-16T23:00:00+01:00", "open": 6.316, "high": 6.316, "low": 6.273, "close": 6.284, "volume": 9890.59359, "body_percent": 0.5066497783407224, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-02-17T00:00:00+01:00", "open": 6.28, "high": 6.298, "low": 6.254, "close": 6.275, "volume": 5160.53779, "body_percent": 0.07961783439490276, "direction": "RED", "wick_upper": 0.017999999999999794, "wick_lower": 0.021000000000000796, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T01:00:00+01:00", "open": 6.277, "high": 6.282, "low": 6.238, "close": 6.255, "volume": 6449.28202, "body_percent": 0.35048590090808096, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2026-02-17T02:00:00+01:00", "open": 6.26, "high": 6.31, "low": 6.246, "close": 6.292, "volume": 5165.64842, "body_percent": 0.5111821086261985, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.013999999999999346, "pattern": null }, { "timestamp": "2026-02-17T03:00:00+01:00", "open": 6.29, "high": 6.293, "low": 6.266, "close": 6.278, "volume": 2487.99525, "body_percent": 0.1907790143084333, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.011999999999999567, "pattern": null } ], "volume_stats": { "average": 19407.35895966666, "latest": 2487.99525, "ratio_latest_vs_avg": 0.12819854855937254, "max": 96070.19419, "min": 617.27526 }, "price_stats": { "highest": 6.868, "lowest": 6.06, "range": 0.8080000000000007, "current": 6.278 } } }, "technical_indicators": { "1m": { "rsi_14": 67.5, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00555537, "signal_line": 6.29674716, "histogram": -6.29119179 }, "bollinger_bands": { "upper": 6.30956186, "middle": 6.29185, "lower": 6.27413814 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.024, "moving_averages": { "sma_9": 6.297555555555555, "sma_20": 6.291849999999999, "ema_12": 6.296747155349634, "ema_26": 6.29119178515759 } }, "5m": { "rsi_14": 33.33, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00293374, "signal_line": 6.27554176, "histogram": -6.2784755 }, "bollinger_bands": { "upper": 6.31406224, "middle": 6.2823, "lower": 6.25053776 }, "stochastic": { "K": 46.67, "D": 15.4 }, "atr": 0, "momentum": -0.002, "moving_averages": { "sma_9": 6.269222222222221, "sma_20": 6.282300000000001, "ema_12": 6.2755417587472095, "ema_26": 6.278475498621614 } }, "1h": { "rsi_14": 41.94, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.02721984, "signal_line": 6.18428134, "histogram": -6.21150118 }, "bollinger_bands": { "upper": 6.34311328, "middle": 6.2091, "lower": 6.07508672 }, "stochastic": { "K": 17.91, "D": 5.91 }, "atr": 0, "momentum": -0.136, "moving_averages": { "sma_9": 6.182555555555556, "sma_20": 6.209099999999999, "ema_12": 6.184281344587828, "ema_26": 6.211501183206869 } } }, "volume_profile": { "timestamp": "2026-02-17T03:05:04+01:00", "last_500_trades": { "buy_volume": 3368.6299999999965, "sell_volume": 3919.290000000002, "buy_trades": 201, "sell_trades": 299, "buy_sell_ratio": 0.8595000625113209, "cumulative_delta": -550.6599999999985, "delta_percent": -7.56, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 7287.920000000007, "point_of_control_volume": 7287.920000000007, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-02-17T03:05:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 625.61, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1771278537918, "price": 6.299, "quantity": 625.61, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 5, "sell_trades": 5, "ratio": 1 }, "last_50_trades_trend": { "buy_trades": 24, "sell_trades": 26, "ratio": 0.9230769230769231 } } }, "patterns": { "timestamp": "2026-02-17T03:05:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-02-17T03:05:05+01:00", "last_60min": { "current_imbalance": -11.252, "imbalance_change_60min": 1.0510000000000002, "min_imbalance": -36.153, "max_imbalance": -11.252, "average_imbalance": -25.797727272727272, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -27.307, -29.25, -27.99, -28.275, -28.735, -28.369, -28.409, -30.186, -28.786, -30.902, -24.899, -29.501, -28.387, -28.128, -25.369, -28.753, -28.082, -27.751, -26.642, -11.252 ] }, "volatility_metrics": { "timestamp": "2026-02-17T03:05:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0011717319100385153, "average_range_1m": 0.0012626262626262805, "atr_14_1m": 0.003, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 68555.92, "zen_price": 6.278, "btc_1h_change_percent": -0.37, "zen_1h_change_percent": 0.51, "correlation_1h": 0.123, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-02-17T03:05:07+01:00", "key_levels": { "current_price": 6.278, "resistance_24h": 6.39, "support_24h": 6.06, "distance_to_resistance_percent": 1.78, "distance_to_support_percent": 3.47 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 609.62, "high_volume_at_support": 0, "overall_risk": "33.9%" } } }, { "timestamp": "2026-02-17T03:06:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1771293962, "price_data": { "timestamp": "2026-02-17T03:06:02+01:00", "symbol": "ZENUSDC", "current_price": 6.278, "bid": 6.278, "ask": 6.282, "bid_ask_spread_absolute": 0.004000000000000448, "bid_ask_spread_percent": 0.06371455877668761, "high_24h": 6.39, "low_24h": 6.06, "open_24h": 6.245, "volume_24h": 50513.9, "volume_usdc_24h": 0, "price_change_24h": 0.033, "price_change_24h_percent": 0.528, "trades_24h": 3915 }, "orderbook_continuous": { "timestamp": "2026-02-17T03:06:02+01:00", "bids_analysis": { "total_quantity": 10276.62, "levels_count": 100, "top_10_bids": [ { "price": 6.278, "quantity": 13.66, "cumulative": 13.66 }, { "price": 6.277, "quantity": 16.66, "cumulative": 30.32 }, { "price": 6.276, "quantity": 13.66, "cumulative": 43.980000000000004 }, { "price": 6.275, "quantity": 16.66, "cumulative": 60.64 }, { "price": 6.274, "quantity": 107.63, "cumulative": 168.26999999999998 }, { "price": 6.273, "quantity": 23.66, "cumulative": 191.92999999999998 }, { "price": 6.272, "quantity": 67.66, "cumulative": 259.59 }, { "price": 6.271, "quantity": 107.63, "cumulative": 367.21999999999997 }, { "price": 6.27, "quantity": 29.69, "cumulative": 396.90999999999997 }, { "price": 6.269, "quantity": 173.02, "cumulative": 569.93 } ] }, "asks_analysis": { "total_quantity": 18104.949999999997, "levels_count": 100, "top_10_asks": [ { "price": 6.282, "quantity": 13.5, "cumulative": 13.5 }, { "price": 6.283, "quantity": 93.97, "cumulative": 107.47 }, { "price": 6.284, "quantity": 13.66, "cumulative": 121.13 }, { "price": 6.285, "quantity": 223.02, "cumulative": 344.15 }, { "price": 6.286, "quantity": 148.41, "cumulative": 492.55999999999995 }, { "price": 6.287, "quantity": 54.44, "cumulative": 547 }, { "price": 6.288, "quantity": 74.32, "cumulative": 621.3199999999999 }, { "price": 6.289, "quantity": 107.63, "cumulative": 728.9499999999999 }, { "price": 6.29, "quantity": 1017.1, "cumulative": 1746.05 }, { "price": 6.291, "quantity": 172.73, "cumulative": 1918.78 } ] }, "imbalance": { "quantity_difference": -7828.329999999996, "percent": -27.582, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.5676138293671069 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.064, "accumulation_bid_levels": [ { "price": 6.274, "quantity": 107.63 }, { "price": 6.271, "quantity": 107.63 }, { "price": 6.269, "quantity": 173.02 }, { "price": 6.268, "quantity": 233.83 }, { "price": 6.265, "quantity": 793.53 } ], "accumulation_ask_levels": [ { "price": 6.285, "quantity": 223.02 }, { "price": 6.286, "quantity": 148.41 }, { "price": 6.289, "quantity": 107.63 }, { "price": 6.29, "quantity": 1017.1 }, { "price": 6.291, "quantity": 172.73 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-02-17T03:06:02+01:00", "latest_candles": [ { "timestamp": "2026-02-17T02:47:00+01:00", "open": 6.301, "high": 6.302, "low": 6.301, "close": 6.302, "volume": 3660.62908, "body_percent": 0.01587049674653937, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T02:48:00+01:00", "open": 6.302, "high": 6.302, "low": 6.302, "close": 6.302, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T02:49:00+01:00", "open": 6.302, "high": 6.302, "low": 6.302, "close": 6.302, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T02:50:00+01:00", "open": 6.302, "high": 6.302, "low": 6.302, "close": 6.302, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T02:51:00+01:00", "open": 6.299, "high": 6.299, "low": 6.292, "close": 6.292, "volume": 91.01502, "body_percent": 0.11112875059534148, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T02:52:00+01:00", "open": 6.292, "high": 6.292, "low": 6.292, "close": 6.292, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T02:53:00+01:00", "open": 6.292, "high": 6.292, "low": 6.292, "close": 6.292, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T02:54:00+01:00", "open": 6.292, "high": 6.292, "low": 6.292, "close": 6.292, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T02:55:00+01:00", "open": 6.292, "high": 6.292, "low": 6.292, "close": 6.292, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T02:56:00+01:00", "open": 6.292, "high": 6.292, "low": 6.292, "close": 6.292, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T02:57:00+01:00", "open": 6.292, "high": 6.292, "low": 6.292, "close": 6.292, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T02:58:00+01:00", "open": 6.292, "high": 6.292, "low": 6.292, "close": 6.292, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T02:59:00+01:00", "open": 6.292, "high": 6.292, "low": 6.292, "close": 6.292, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T03:00:00+01:00", "open": 6.292, "high": 6.292, "low": 6.292, "close": 6.292, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T03:01:00+01:00", "open": 6.292, "high": 6.292, "low": 6.292, "close": 6.292, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T03:02:00+01:00", "open": 6.29, "high": 6.293, "low": 6.29, "close": 6.293, "volume": 676.0268, "body_percent": 0.047694753577108326, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T03:03:00+01:00", "open": 6.268, "high": 6.268, "low": 6.266, "close": 6.266, "volume": 64.3081, "body_percent": 0.03190810465857977, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T03:04:00+01:00", "open": 6.267, "high": 6.278, "low": 6.267, "close": 6.278, "volume": 1747.66035, "body_percent": 0.17552257858623316, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T03:05:00+01:00", "open": 6.278, "high": 6.278, "low": 6.278, "close": 6.278, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T03:06:00+01:00", "open": 6.278, "high": 6.278, "low": 6.278, "close": 6.278, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 111.88556433333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3660.62908, "min": 0 }, "price_stats": { "highest": 6.31, "lowest": 6.249, "range": 0.06099999999999994, "current": 6.278 } }, "M5": { "interval": "5m", "timestamp": "2026-02-17T03:06:03+01:00", "latest_candles": [ { "timestamp": "2026-02-17T01:30:00+01:00", "open": 6.264, "high": 6.276, "low": 6.26, "close": 6.276, "volume": 806.46493, "body_percent": 0.1915708812260467, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-02-17T01:35:00+01:00", "open": 6.276, "high": 6.276, "low": 6.276, "close": 6.276, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T01:40:00+01:00", "open": 6.263, "high": 6.266, "low": 6.258, "close": 6.266, "volume": 497.04028, "body_percent": 0.047900367236150626, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-02-17T01:45:00+01:00", "open": 6.272, "high": 6.281, "low": 6.269, "close": 6.281, "volume": 1847.02894, "body_percent": 0.14349489795917494, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-02-17T01:50:00+01:00", "open": 6.281, "high": 6.281, "low": 6.281, "close": 6.281, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T01:55:00+01:00", "open": 6.253, "high": 6.255, "low": 6.25, "close": 6.255, "volume": 47.58453, "body_percent": 0.03198464736925923, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-02-17T02:00:00+01:00", "open": 6.26, "high": 6.28, "low": 6.248, "close": 6.248, "volume": 890.4553, "body_percent": 0.19169329073481736, "direction": "RED", "wick_upper": 0.020000000000000462, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T02:05:00+01:00", "open": 6.251, "high": 6.265, "low": 6.246, "close": 6.265, "volume": 67.57871, "body_percent": 0.2239641657334722, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-02-17T02:10:00+01:00", "open": 6.27, "high": 6.275, "low": 6.27, "close": 6.275, "volume": 12.545, "body_percent": 0.07974481658693432, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T02:15:00+01:00", "open": 6.28, "high": 6.285, "low": 6.28, "close": 6.281, "volume": 17.52699, "body_percent": 0.015923566878972065, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T02:20:00+01:00", "open": 6.29, "high": 6.29, "low": 6.29, "close": 6.29, "volume": 6.29, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T02:25:00+01:00", "open": 6.294, "high": 6.295, "low": 6.294, "close": 6.294, "volume": 37.19854, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T02:30:00+01:00", "open": 6.286, "high": 6.31, "low": 6.286, "close": 6.308, "volume": 145.4077, "body_percent": 0.3499840916322024, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T02:35:00+01:00", "open": 6.305, "high": 6.31, "low": 6.294, "close": 6.306, "volume": 232.0235, "body_percent": 0.01586042823156755, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.01100000000000012, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T02:40:00+01:00", "open": 6.302, "high": 6.302, "low": 6.302, "close": 6.302, "volume": 4.97858, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T02:45:00+01:00", "open": 6.301, "high": 6.302, "low": 6.301, "close": 6.302, "volume": 3660.62908, "body_percent": 0.01587049674653937, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T02:50:00+01:00", "open": 6.299, "high": 6.299, "low": 6.292, "close": 6.292, "volume": 91.01502, "body_percent": 0.11112875059534148, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T02:55:00+01:00", "open": 6.292, "high": 6.292, "low": 6.292, "close": 6.292, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T03:00:00+01:00", "open": 6.29, "high": 6.293, "low": 6.266, "close": 6.278, "volume": 2487.99525, "body_percent": 0.1907790143084333, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.011999999999999567, "pattern": null }, { "timestamp": "2026-02-17T03:05:00+01:00", "open": 6.278, "high": 6.278, "low": 6.278, "close": 6.278, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 824.3285756666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 11100.74045, "min": 0 }, "price_stats": { "highest": 6.323, "lowest": 6.238, "range": 0.08499999999999996, "current": 6.278 } }, "H1": { "interval": "1h", "timestamp": "2026-02-17T03:06:03+01:00", "latest_candles": [ { "timestamp": "2026-02-16T08:00:00+01:00", "open": 6.16, "high": 6.162, "low": 6.123, "close": 6.142, "volume": 8282.14156, "body_percent": 0.2922077922077888, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-02-16T09:00:00+01:00", "open": 6.144, "high": 6.163, "low": 6.142, "close": 6.162, "volume": 4847.88515, "body_percent": 0.29296874999999667, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-02-16T10:00:00+01:00", "open": 6.161, "high": 6.23, "low": 6.16, "close": 6.181, "volume": 21152.25771, "body_percent": 0.32462262619705345, "direction": "GREEN", "wick_upper": 0.04900000000000038, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" }, { "timestamp": "2026-02-16T11:00:00+01:00", "open": 6.177, "high": 6.182, "low": 6.147, "close": 6.152, "volume": 3705.78094, "body_percent": 0.40472721385785115, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-02-16T12:00:00+01:00", "open": 6.154, "high": 6.169, "low": 6.079, "close": 6.169, "volume": 6970.9475, "body_percent": 0.24374390640233473, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.07500000000000018, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-16T13:00:00+01:00", "open": 6.167, "high": 6.316, "low": 6.165, "close": 6.307, "volume": 9979.44785, "body_percent": 2.2701475595913827, "direction": "GREEN", "wick_upper": 0.008999999999999453, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-02-16T14:00:00+01:00", "open": 6.313, "high": 6.39, "low": 6.188, "close": 6.205, "volume": 45733.58242, "body_percent": 1.7107555837161357, "direction": "RED", "wick_upper": 0.07699999999999996, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-02-16T15:00:00+01:00", "open": 6.207, "high": 6.243, "low": 6.163, "close": 6.219, "volume": 15935.96237, "body_percent": 0.19333011116482124, "direction": "GREEN", "wick_upper": 0.02400000000000002, "wick_lower": 0.043999999999999595, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-16T16:00:00+01:00", "open": 6.23, "high": 6.237, "low": 6.06, "close": 6.106, "volume": 45003.8034, "body_percent": 1.990369181380426, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.04600000000000026, "pattern": null }, { "timestamp": "2026-02-16T17:00:00+01:00", "open": 6.108, "high": 6.185, "low": 6.1, "close": 6.118, "volume": 40600.91397, "body_percent": 0.16371971185331818, "direction": "GREEN", "wick_upper": 0.06699999999999928, "wick_lower": 0.008000000000000007, "pattern": "HAMMER" }, { "timestamp": "2026-02-16T18:00:00+01:00", "open": 6.111, "high": 6.149, "low": 6.083, "close": 6.137, "volume": 11223.69388, "body_percent": 0.425462281132381, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.02799999999999958, "pattern": null }, { "timestamp": "2026-02-16T19:00:00+01:00", "open": 6.143, "high": 6.182, "low": 6.134, "close": 6.134, "volume": 4919.96522, "body_percent": 0.14650822073904368, "direction": "RED", "wick_upper": 0.03900000000000059, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-16T20:00:00+01:00", "open": 6.156, "high": 6.208, "low": 6.134, "close": 6.19, "volume": 3354.69886, "body_percent": 0.5523066926575811, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.021999999999999353, "pattern": null }, { "timestamp": "2026-02-16T21:00:00+01:00", "open": 6.19, "high": 6.261, "low": 6.179, "close": 6.261, "volume": 5520.36547, "body_percent": 1.1470113085621927, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-02-16T22:00:00+01:00", "open": 6.26, "high": 6.323, "low": 6.252, "close": 6.315, "volume": 22829.32379, "body_percent": 0.8785942492012876, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-02-16T23:00:00+01:00", "open": 6.316, "high": 6.316, "low": 6.273, "close": 6.284, "volume": 9890.59359, "body_percent": 0.5066497783407224, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-02-17T00:00:00+01:00", "open": 6.28, "high": 6.298, "low": 6.254, "close": 6.275, "volume": 5160.53779, "body_percent": 0.07961783439490276, "direction": "RED", "wick_upper": 0.017999999999999794, "wick_lower": 0.021000000000000796, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T01:00:00+01:00", "open": 6.277, "high": 6.282, "low": 6.238, "close": 6.255, "volume": 6449.28202, "body_percent": 0.35048590090808096, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2026-02-17T02:00:00+01:00", "open": 6.26, "high": 6.31, "low": 6.246, "close": 6.292, "volume": 5165.64842, "body_percent": 0.5111821086261985, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.013999999999999346, "pattern": null }, { "timestamp": "2026-02-17T03:00:00+01:00", "open": 6.29, "high": 6.293, "low": 6.266, "close": 6.278, "volume": 2487.99525, "body_percent": 0.1907790143084333, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.011999999999999567, "pattern": null } ], "volume_stats": { "average": 19407.35895966666, "latest": 2487.99525, "ratio_latest_vs_avg": 0.12819854855937254, "max": 96070.19419, "min": 617.27526 }, "price_stats": { "highest": 6.868, "lowest": 6.06, "range": 0.8080000000000007, "current": 6.278 } } }, "technical_indicators": { "1m": { "rsi_14": 67.5, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00546496, "signal_line": 6.29579209, "histogram": -6.29032713 }, "bollinger_bands": { "upper": 6.30869744, "middle": 6.29065, "lower": 6.27260256 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.024, "moving_averages": { "sma_9": 6.296444444444444, "sma_20": 6.290649999999999, "ema_12": 6.295792092685931, "ema_26": 6.2903271279701976 } }, "5m": { "rsi_14": 33.33, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00293374, "signal_line": 6.27554176, "histogram": -6.2784755 }, "bollinger_bands": { "upper": 6.31406224, "middle": 6.2823, "lower": 6.25053776 }, "stochastic": { "K": 46.67, "D": 15.4 }, "atr": 0, "momentum": -0.002, "moving_averages": { "sma_9": 6.269222222222221, "sma_20": 6.282300000000001, "ema_12": 6.2755417587472095, "ema_26": 6.278475498621614 } }, "1h": { "rsi_14": 41.94, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.02721984, "signal_line": 6.18428134, "histogram": -6.21150118 }, "bollinger_bands": { "upper": 6.34311328, "middle": 6.2091, "lower": 6.07508672 }, "stochastic": { "K": 17.91, "D": 5.91 }, "atr": 0, "momentum": -0.136, "moving_averages": { "sma_9": 6.182555555555556, "sma_20": 6.209099999999999, "ema_12": 6.184281344587828, "ema_26": 6.211501183206869 } } }, "volume_profile": { "timestamp": "2026-02-17T03:06:04+01:00", "last_500_trades": { "buy_volume": 3368.6299999999965, "sell_volume": 3919.290000000002, "buy_trades": 201, "sell_trades": 299, "buy_sell_ratio": 0.8595000625113209, "cumulative_delta": -550.6599999999985, "delta_percent": -7.56, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 7287.920000000007, "point_of_control_volume": 7287.920000000007, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-02-17T03:06:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 625.61, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1771278537918, "price": 6.299, "quantity": 625.61, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 5, "sell_trades": 5, "ratio": 1 }, "last_50_trades_trend": { "buy_trades": 24, "sell_trades": 26, "ratio": 0.9230769230769231 } } }, "patterns": { "timestamp": "2026-02-17T03:06:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-02-17T03:06:06+01:00", "last_60min": { "current_imbalance": -26.154, "imbalance_change_60min": -13.536999999999999, "min_imbalance": -36.153, "max_imbalance": -11.252, "average_imbalance": -26.04956363636364, "trend": "DECREASING_BEARISH" }, "values_timeline": [ -29.25, -27.99, -28.275, -28.735, -28.369, -28.409, -30.186, -28.786, -30.902, -24.899, -29.501, -28.387, -28.128, -25.369, -28.753, -28.082, -27.751, -26.642, -11.252, -26.154 ] }, "volatility_metrics": { "timestamp": "2026-02-17T03:06:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0011466399186134627, "average_range_1m": 0.0011111111111111324, "atr_14_1m": 0.003, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 68543.98, "zen_price": 6.278, "btc_1h_change_percent": -0.4, "zen_1h_change_percent": 0.46, "correlation_1h": 0.152, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-02-17T03:06:07+01:00", "key_levels": { "current_price": 6.278, "resistance_24h": 6.39, "support_24h": 6.06, "distance_to_resistance_percent": 1.78, "distance_to_support_percent": 3.47 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 609.62, "high_volume_at_support": 0, "overall_risk": "33.9%" } } }, { "timestamp": "2026-02-17T03:07:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1771294022, "price_data": { "timestamp": "2026-02-17T03:07:02+01:00", "symbol": "ZENUSDC", "current_price": 6.278, "bid": 6.278, "ask": 6.283, "bid_ask_spread_absolute": 0.005000000000000782, "bid_ask_spread_percent": 0.07964319847086304, "high_24h": 6.39, "low_24h": 6.06, "open_24h": 6.245, "volume_24h": 50513.9, "volume_usdc_24h": 0, "price_change_24h": 0.033, "price_change_24h_percent": 0.528, "trades_24h": 3915 }, "orderbook_continuous": { "timestamp": "2026-02-17T03:07:02+01:00", "bids_analysis": { "total_quantity": 10384.59, "levels_count": 100, "top_10_bids": [ { "price": 6.281, "quantity": 13.66, "cumulative": 13.66 }, { "price": 6.28, "quantity": 58.3, "cumulative": 71.96 }, { "price": 6.279, "quantity": 16.64, "cumulative": 88.6 }, { "price": 6.278, "quantity": 13.66, "cumulative": 102.25999999999999 }, { "price": 6.277, "quantity": 107.63, "cumulative": 209.89 }, { "price": 6.276, "quantity": 67.66, "cumulative": 277.54999999999995 }, { "price": 6.275, "quantity": 172.89, "cumulative": 450.43999999999994 }, { "price": 6.274, "quantity": 107.63, "cumulative": 558.0699999999999 }, { "price": 6.273, "quantity": 29.68, "cumulative": 587.7499999999999 }, { "price": 6.272, "quantity": 99.08, "cumulative": 686.8299999999999 } ] }, "asks_analysis": { "total_quantity": 18431.84, "levels_count": 100, "top_10_asks": [ { "price": 6.285, "quantity": 13.5, "cumulative": 13.5 }, { "price": 6.286, "quantity": 93.97, "cumulative": 107.47 }, { "price": 6.288, "quantity": 23.02, "cumulative": 130.49 }, { "price": 6.289, "quantity": 148.41, "cumulative": 278.9 }, { "price": 6.29, "quantity": 29.66, "cumulative": 308.56 }, { "price": 6.291, "quantity": 213.51, "cumulative": 522.0699999999999 }, { "price": 6.292, "quantity": 107.63, "cumulative": 629.6999999999999 }, { "price": 6.293, "quantity": 58.3, "cumulative": 687.9999999999999 }, { "price": 6.294, "quantity": 13.66, "cumulative": 701.6599999999999 }, { "price": 6.295, "quantity": 29.67, "cumulative": 731.3299999999998 } ] }, "imbalance": { "quantity_difference": -8047.25, "percent": -27.926, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.5634049557721855 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.064, "accumulation_bid_levels": [ { "price": 6.277, "quantity": 107.63 }, { "price": 6.275, "quantity": 172.89 }, { "price": 6.274, "quantity": 107.63 }, { "price": 6.271, "quantity": 148.41 }, { "price": 6.269, "quantity": 173.02 } ], "accumulation_ask_levels": [ { "price": 6.289, "quantity": 148.41 }, { "price": 6.291, "quantity": 213.51 }, { "price": 6.292, "quantity": 107.63 }, { "price": 6.296, "quantity": 107.63 }, { "price": 6.298, "quantity": 1403.92 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-02-17T03:07:03+01:00", "latest_candles": [ { "timestamp": "2026-02-17T02:48:00+01:00", "open": 6.302, "high": 6.302, "low": 6.302, "close": 6.302, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T02:49:00+01:00", "open": 6.302, "high": 6.302, "low": 6.302, "close": 6.302, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T02:50:00+01:00", "open": 6.302, "high": 6.302, "low": 6.302, "close": 6.302, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T02:51:00+01:00", "open": 6.299, "high": 6.299, "low": 6.292, "close": 6.292, "volume": 91.01502, "body_percent": 0.11112875059534148, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T02:52:00+01:00", "open": 6.292, "high": 6.292, "low": 6.292, "close": 6.292, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T02:53:00+01:00", "open": 6.292, "high": 6.292, "low": 6.292, "close": 6.292, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T02:54:00+01:00", "open": 6.292, "high": 6.292, "low": 6.292, "close": 6.292, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T02:55:00+01:00", "open": 6.292, "high": 6.292, "low": 6.292, "close": 6.292, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T02:56:00+01:00", "open": 6.292, "high": 6.292, "low": 6.292, "close": 6.292, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T02:57:00+01:00", "open": 6.292, "high": 6.292, "low": 6.292, "close": 6.292, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T02:58:00+01:00", "open": 6.292, "high": 6.292, "low": 6.292, "close": 6.292, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T02:59:00+01:00", "open": 6.292, "high": 6.292, "low": 6.292, "close": 6.292, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T03:00:00+01:00", "open": 6.292, "high": 6.292, "low": 6.292, "close": 6.292, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T03:01:00+01:00", "open": 6.292, "high": 6.292, "low": 6.292, "close": 6.292, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T03:02:00+01:00", "open": 6.29, "high": 6.293, "low": 6.29, "close": 6.293, "volume": 676.0268, "body_percent": 0.047694753577108326, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T03:03:00+01:00", "open": 6.268, "high": 6.268, "low": 6.266, "close": 6.266, "volume": 64.3081, "body_percent": 0.03190810465857977, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T03:04:00+01:00", "open": 6.267, "high": 6.278, "low": 6.267, "close": 6.278, "volume": 1747.66035, "body_percent": 0.17552257858623316, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T03:05:00+01:00", "open": 6.278, "high": 6.278, "low": 6.278, "close": 6.278, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T03:06:00+01:00", "open": 6.278, "high": 6.278, "low": 6.278, "close": 6.278, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T03:07:00+01:00", "open": 6.278, "high": 6.278, "low": 6.278, "close": 6.278, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 111.80224433333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3660.62908, "min": 0 }, "price_stats": { "highest": 6.31, "lowest": 6.249, "range": 0.06099999999999994, "current": 6.278 } }, "M5": { "interval": "5m", "timestamp": "2026-02-17T03:07:03+01:00", "latest_candles": [ { "timestamp": "2026-02-17T01:30:00+01:00", "open": 6.264, "high": 6.276, "low": 6.26, "close": 6.276, "volume": 806.46493, "body_percent": 0.1915708812260467, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-02-17T01:35:00+01:00", "open": 6.276, "high": 6.276, "low": 6.276, "close": 6.276, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T01:40:00+01:00", "open": 6.263, "high": 6.266, "low": 6.258, "close": 6.266, "volume": 497.04028, "body_percent": 0.047900367236150626, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-02-17T01:45:00+01:00", "open": 6.272, "high": 6.281, "low": 6.269, "close": 6.281, "volume": 1847.02894, "body_percent": 0.14349489795917494, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-02-17T01:50:00+01:00", "open": 6.281, "high": 6.281, "low": 6.281, "close": 6.281, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T01:55:00+01:00", "open": 6.253, "high": 6.255, "low": 6.25, "close": 6.255, "volume": 47.58453, "body_percent": 0.03198464736925923, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-02-17T02:00:00+01:00", "open": 6.26, "high": 6.28, "low": 6.248, "close": 6.248, "volume": 890.4553, "body_percent": 0.19169329073481736, "direction": "RED", "wick_upper": 0.020000000000000462, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T02:05:00+01:00", "open": 6.251, "high": 6.265, "low": 6.246, "close": 6.265, "volume": 67.57871, "body_percent": 0.2239641657334722, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-02-17T02:10:00+01:00", "open": 6.27, "high": 6.275, "low": 6.27, "close": 6.275, "volume": 12.545, "body_percent": 0.07974481658693432, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T02:15:00+01:00", "open": 6.28, "high": 6.285, "low": 6.28, "close": 6.281, "volume": 17.52699, "body_percent": 0.015923566878972065, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T02:20:00+01:00", "open": 6.29, "high": 6.29, "low": 6.29, "close": 6.29, "volume": 6.29, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T02:25:00+01:00", "open": 6.294, "high": 6.295, "low": 6.294, "close": 6.294, "volume": 37.19854, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T02:30:00+01:00", "open": 6.286, "high": 6.31, "low": 6.286, "close": 6.308, "volume": 145.4077, "body_percent": 0.3499840916322024, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T02:35:00+01:00", "open": 6.305, "high": 6.31, "low": 6.294, "close": 6.306, "volume": 232.0235, "body_percent": 0.01586042823156755, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.01100000000000012, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T02:40:00+01:00", "open": 6.302, "high": 6.302, "low": 6.302, "close": 6.302, "volume": 4.97858, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T02:45:00+01:00", "open": 6.301, "high": 6.302, "low": 6.301, "close": 6.302, "volume": 3660.62908, "body_percent": 0.01587049674653937, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T02:50:00+01:00", "open": 6.299, "high": 6.299, "low": 6.292, "close": 6.292, "volume": 91.01502, "body_percent": 0.11112875059534148, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T02:55:00+01:00", "open": 6.292, "high": 6.292, "low": 6.292, "close": 6.292, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T03:00:00+01:00", "open": 6.29, "high": 6.293, "low": 6.266, "close": 6.278, "volume": 2487.99525, "body_percent": 0.1907790143084333, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.011999999999999567, "pattern": null }, { "timestamp": "2026-02-17T03:05:00+01:00", "open": 6.278, "high": 6.278, "low": 6.278, "close": 6.278, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 824.3285756666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 11100.74045, "min": 0 }, "price_stats": { "highest": 6.323, "lowest": 6.238, "range": 0.08499999999999996, "current": 6.278 } }, "H1": { "interval": "1h", "timestamp": "2026-02-17T03:07:03+01:00", "latest_candles": [ { "timestamp": "2026-02-16T08:00:00+01:00", "open": 6.16, "high": 6.162, "low": 6.123, "close": 6.142, "volume": 8282.14156, "body_percent": 0.2922077922077888, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-02-16T09:00:00+01:00", "open": 6.144, "high": 6.163, "low": 6.142, "close": 6.162, "volume": 4847.88515, "body_percent": 0.29296874999999667, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-02-16T10:00:00+01:00", "open": 6.161, "high": 6.23, "low": 6.16, "close": 6.181, "volume": 21152.25771, "body_percent": 0.32462262619705345, "direction": "GREEN", "wick_upper": 0.04900000000000038, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" }, { "timestamp": "2026-02-16T11:00:00+01:00", "open": 6.177, "high": 6.182, "low": 6.147, "close": 6.152, "volume": 3705.78094, "body_percent": 0.40472721385785115, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-02-16T12:00:00+01:00", "open": 6.154, "high": 6.169, "low": 6.079, "close": 6.169, "volume": 6970.9475, "body_percent": 0.24374390640233473, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.07500000000000018, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-16T13:00:00+01:00", "open": 6.167, "high": 6.316, "low": 6.165, "close": 6.307, "volume": 9979.44785, "body_percent": 2.2701475595913827, "direction": "GREEN", "wick_upper": 0.008999999999999453, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-02-16T14:00:00+01:00", "open": 6.313, "high": 6.39, "low": 6.188, "close": 6.205, "volume": 45733.58242, "body_percent": 1.7107555837161357, "direction": "RED", "wick_upper": 0.07699999999999996, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-02-16T15:00:00+01:00", "open": 6.207, "high": 6.243, "low": 6.163, "close": 6.219, "volume": 15935.96237, "body_percent": 0.19333011116482124, "direction": "GREEN", "wick_upper": 0.02400000000000002, "wick_lower": 0.043999999999999595, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-16T16:00:00+01:00", "open": 6.23, "high": 6.237, "low": 6.06, "close": 6.106, "volume": 45003.8034, "body_percent": 1.990369181380426, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.04600000000000026, "pattern": null }, { "timestamp": "2026-02-16T17:00:00+01:00", "open": 6.108, "high": 6.185, "low": 6.1, "close": 6.118, "volume": 40600.91397, "body_percent": 0.16371971185331818, "direction": "GREEN", "wick_upper": 0.06699999999999928, "wick_lower": 0.008000000000000007, "pattern": "HAMMER" }, { "timestamp": "2026-02-16T18:00:00+01:00", "open": 6.111, "high": 6.149, "low": 6.083, "close": 6.137, "volume": 11223.69388, "body_percent": 0.425462281132381, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.02799999999999958, "pattern": null }, { "timestamp": "2026-02-16T19:00:00+01:00", "open": 6.143, "high": 6.182, "low": 6.134, "close": 6.134, "volume": 4919.96522, "body_percent": 0.14650822073904368, "direction": "RED", "wick_upper": 0.03900000000000059, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-16T20:00:00+01:00", "open": 6.156, "high": 6.208, "low": 6.134, "close": 6.19, "volume": 3354.69886, "body_percent": 0.5523066926575811, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.021999999999999353, "pattern": null }, { "timestamp": "2026-02-16T21:00:00+01:00", "open": 6.19, "high": 6.261, "low": 6.179, "close": 6.261, "volume": 5520.36547, "body_percent": 1.1470113085621927, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-02-16T22:00:00+01:00", "open": 6.26, "high": 6.323, "low": 6.252, "close": 6.315, "volume": 22829.32379, "body_percent": 0.8785942492012876, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-02-16T23:00:00+01:00", "open": 6.316, "high": 6.316, "low": 6.273, "close": 6.284, "volume": 9890.59359, "body_percent": 0.5066497783407224, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-02-17T00:00:00+01:00", "open": 6.28, "high": 6.298, "low": 6.254, "close": 6.275, "volume": 5160.53779, "body_percent": 0.07961783439490276, "direction": "RED", "wick_upper": 0.017999999999999794, "wick_lower": 0.021000000000000796, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T01:00:00+01:00", "open": 6.277, "high": 6.282, "low": 6.238, "close": 6.255, "volume": 6449.28202, "body_percent": 0.35048590090808096, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2026-02-17T02:00:00+01:00", "open": 6.26, "high": 6.31, "low": 6.246, "close": 6.292, "volume": 5165.64842, "body_percent": 0.5111821086261985, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.013999999999999346, "pattern": null }, { "timestamp": "2026-02-17T03:00:00+01:00", "open": 6.29, "high": 6.293, "low": 6.266, "close": 6.278, "volume": 2487.99525, "body_percent": 0.1907790143084333, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.011999999999999567, "pattern": null } ], "volume_stats": { "average": 19407.35895966666, "latest": 2487.99525, "ratio_latest_vs_avg": 0.12819854855937254, "max": 96070.19419, "min": 617.27526 }, "price_stats": { "highest": 6.868, "lowest": 6.06, "range": 0.8080000000000007, "current": 6.278 } } }, "technical_indicators": { "1m": { "rsi_14": 67.5, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00527008, "signal_line": 6.29466338, "histogram": -6.2893933 }, "bollinger_bands": { "upper": 6.30751073, "middle": 6.28945, "lower": 6.27138927 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.024, "moving_averages": { "sma_9": 6.295333333333334, "sma_20": 6.2894499999999995, "ema_12": 6.294663382265192, "ema_26": 6.289393298207814 } }, "5m": { "rsi_14": 33.33, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00293374, "signal_line": 6.27554176, "histogram": -6.2784755 }, "bollinger_bands": { "upper": 6.31406224, "middle": 6.2823, "lower": 6.25053776 }, "stochastic": { "K": 46.67, "D": 15.4 }, "atr": 0, "momentum": -0.002, "moving_averages": { "sma_9": 6.269222222222221, "sma_20": 6.282300000000001, "ema_12": 6.2755417587472095, "ema_26": 6.278475498621614 } }, "1h": { "rsi_14": 41.94, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.02721984, "signal_line": 6.18428134, "histogram": -6.21150118 }, "bollinger_bands": { "upper": 6.34311328, "middle": 6.2091, "lower": 6.07508672 }, "stochastic": { "K": 17.91, "D": 5.91 }, "atr": 0, "momentum": -0.136, "moving_averages": { "sma_9": 6.182555555555556, "sma_20": 6.209099999999999, "ema_12": 6.184281344587828, "ema_26": 6.211501183206869 } } }, "volume_profile": { "timestamp": "2026-02-17T03:07:04+01:00", "last_500_trades": { "buy_volume": 3368.6299999999965, "sell_volume": 3919.290000000002, "buy_trades": 201, "sell_trades": 299, "buy_sell_ratio": 0.8595000625113209, "cumulative_delta": -550.6599999999985, "delta_percent": -7.56, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 7287.920000000007, "point_of_control_volume": 7287.920000000007, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-02-17T03:07:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 625.61, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1771278537918, "price": 6.299, "quantity": 625.61, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 5, "sell_trades": 5, "ratio": 1 }, "last_50_trades_trend": { "buy_trades": 24, "sell_trades": 26, "ratio": 0.9230769230769231 } } }, "patterns": { "timestamp": "2026-02-17T03:07:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-02-17T03:07:06+01:00", "last_60min": { "current_imbalance": -27.582, "imbalance_change_60min": -15.860000000000001, "min_imbalance": -36.153, "max_imbalance": -11.252, "average_imbalance": -26.321654545454546, "trend": "DECREASING_BEARISH" }, "values_timeline": [ -27.99, -28.275, -28.735, -28.369, -28.409, -30.186, -28.786, -30.902, -24.899, -29.501, -28.387, -28.128, -25.369, -28.753, -28.082, -27.751, -26.642, -11.252, -26.154, -27.582 ] }, "volatility_metrics": { "timestamp": "2026-02-17T03:07:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.001130359666970771, "average_range_1m": 0.0011111111111111324, "atr_14_1m": 0.003, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 68562, "zen_price": 6.278, "btc_1h_change_percent": -0.42, "zen_1h_change_percent": 0.46, "correlation_1h": 0.185, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-02-17T03:07:07+01:00", "key_levels": { "current_price": 6.278, "resistance_24h": 6.39, "support_24h": 6.06, "distance_to_resistance_percent": 1.78, "distance_to_support_percent": 3.47 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 609.62, "high_volume_at_support": 0, "overall_risk": "33.9%" } } }, { "timestamp": "2026-02-17T03:08:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1771294082, "price_data": { "timestamp": "2026-02-17T03:08:02+01:00", "symbol": "ZENUSDC", "current_price": 6.291, "bid": 6.293, "ask": 6.298, "bid_ask_spread_absolute": 0.004999999999999893, "bid_ask_spread_percent": 0.07947862025115074, "high_24h": 6.39, "low_24h": 6.06, "open_24h": 6.217, "volume_24h": 50523.04, "volume_usdc_24h": 0, "price_change_24h": 0.074, "price_change_24h_percent": 1.19, "trades_24h": 3915 }, "orderbook_continuous": { "timestamp": "2026-02-17T03:08:02+01:00", "bids_analysis": { "total_quantity": 9941.600000000002, "levels_count": 100, "top_10_bids": [ { "price": 6.293, "quantity": 13.66, "cumulative": 13.66 }, { "price": 6.292, "quantity": 18.62, "cumulative": 32.28 }, { "price": 6.291, "quantity": 13.66, "cumulative": 45.94 }, { "price": 6.29, "quantity": 42.28, "cumulative": 88.22 }, { "price": 6.289, "quantity": 107.63, "cumulative": 195.85 }, { "price": 6.288, "quantity": 67.64, "cumulative": 263.49 }, { "price": 6.286, "quantity": 23.66, "cumulative": 287.15000000000003 }, { "price": 6.285, "quantity": 181.5, "cumulative": 468.65000000000003 }, { "price": 6.284, "quantity": 99.08, "cumulative": 567.73 }, { "price": 6.283, "quantity": 15.99, "cumulative": 583.72 } ] }, "asks_analysis": { "total_quantity": 17711.769999999997, "levels_count": 100, "top_10_asks": [ { "price": 6.298, "quantity": 6.75, "cumulative": 6.75 }, { "price": 6.299, "quantity": 13.66, "cumulative": 20.41 }, { "price": 6.3, "quantity": 116.97, "cumulative": 137.38 }, { "price": 6.301, "quantity": 15.98, "cumulative": 153.35999999999999 }, { "price": 6.302, "quantity": 13.66, "cumulative": 167.01999999999998 }, { "price": 6.303, "quantity": 148.41, "cumulative": 315.42999999999995 }, { "price": 6.304, "quantity": 987.92, "cumulative": 1303.35 }, { "price": 6.305, "quantity": 257.81, "cumulative": 1561.1599999999999 }, { "price": 6.306, "quantity": 107.63, "cumulative": 1668.79 }, { "price": 6.307, "quantity": 48.38, "cumulative": 1717.17 } ] }, "imbalance": { "quantity_difference": -7770.169999999995, "percent": -28.098, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.5612990683596277 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.079, "accumulation_bid_levels": [ { "price": 6.289, "quantity": 107.63 }, { "price": 6.285, "quantity": 181.5 }, { "price": 6.282, "quantity": 148.41 }, { "price": 6.281, "quantity": 159.09 }, { "price": 6.277, "quantity": 107.63 } ], "accumulation_ask_levels": [ { "price": 6.3, "quantity": 116.97 }, { "price": 6.303, "quantity": 148.41 }, { "price": 6.304, "quantity": 987.92 }, { "price": 6.305, "quantity": 257.81 }, { "price": 6.306, "quantity": 107.63 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-02-17T03:08:02+01:00", "latest_candles": [ { "timestamp": "2026-02-17T02:49:00+01:00", "open": 6.302, "high": 6.302, "low": 6.302, "close": 6.302, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T02:50:00+01:00", "open": 6.302, "high": 6.302, "low": 6.302, "close": 6.302, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T02:51:00+01:00", "open": 6.299, "high": 6.299, "low": 6.292, "close": 6.292, "volume": 91.01502, "body_percent": 0.11112875059534148, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T02:52:00+01:00", "open": 6.292, "high": 6.292, "low": 6.292, "close": 6.292, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T02:53:00+01:00", "open": 6.292, "high": 6.292, "low": 6.292, "close": 6.292, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T02:54:00+01:00", "open": 6.292, "high": 6.292, "low": 6.292, "close": 6.292, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T02:55:00+01:00", "open": 6.292, "high": 6.292, "low": 6.292, "close": 6.292, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T02:56:00+01:00", "open": 6.292, "high": 6.292, "low": 6.292, "close": 6.292, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T02:57:00+01:00", "open": 6.292, "high": 6.292, "low": 6.292, "close": 6.292, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T02:58:00+01:00", "open": 6.292, "high": 6.292, "low": 6.292, "close": 6.292, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T02:59:00+01:00", "open": 6.292, "high": 6.292, "low": 6.292, "close": 6.292, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T03:00:00+01:00", "open": 6.292, "high": 6.292, "low": 6.292, "close": 6.292, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T03:01:00+01:00", "open": 6.292, "high": 6.292, "low": 6.292, "close": 6.292, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T03:02:00+01:00", "open": 6.29, "high": 6.293, "low": 6.29, "close": 6.293, "volume": 676.0268, "body_percent": 0.047694753577108326, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T03:03:00+01:00", "open": 6.268, "high": 6.268, "low": 6.266, "close": 6.266, "volume": 64.3081, "body_percent": 0.03190810465857977, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T03:04:00+01:00", "open": 6.267, "high": 6.278, "low": 6.267, "close": 6.278, "volume": 1747.66035, "body_percent": 0.17552257858623316, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T03:05:00+01:00", "open": 6.278, "high": 6.278, "low": 6.278, "close": 6.278, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T03:06:00+01:00", "open": 6.278, "high": 6.278, "low": 6.278, "close": 6.278, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T03:07:00+01:00", "open": 6.291, "high": 6.291, "low": 6.291, "close": 6.291, "volume": 84.9285, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T03:08:00+01:00", "open": 6.291, "high": 6.291, "low": 6.291, "close": 6.291, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 113.21771933333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3660.62908, "min": 0 }, "price_stats": { "highest": 6.31, "lowest": 6.26, "range": 0.04999999999999982, "current": 6.291 } }, "M5": { "interval": "5m", "timestamp": "2026-02-17T03:08:03+01:00", "latest_candles": [ { "timestamp": "2026-02-17T01:30:00+01:00", "open": 6.264, "high": 6.276, "low": 6.26, "close": 6.276, "volume": 806.46493, "body_percent": 0.1915708812260467, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-02-17T01:35:00+01:00", "open": 6.276, "high": 6.276, "low": 6.276, "close": 6.276, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T01:40:00+01:00", "open": 6.263, "high": 6.266, "low": 6.258, "close": 6.266, "volume": 497.04028, "body_percent": 0.047900367236150626, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-02-17T01:45:00+01:00", "open": 6.272, "high": 6.281, "low": 6.269, "close": 6.281, "volume": 1847.02894, "body_percent": 0.14349489795917494, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-02-17T01:50:00+01:00", "open": 6.281, "high": 6.281, "low": 6.281, "close": 6.281, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T01:55:00+01:00", "open": 6.253, "high": 6.255, "low": 6.25, "close": 6.255, "volume": 47.58453, "body_percent": 0.03198464736925923, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-02-17T02:00:00+01:00", "open": 6.26, "high": 6.28, "low": 6.248, "close": 6.248, "volume": 890.4553, "body_percent": 0.19169329073481736, "direction": "RED", "wick_upper": 0.020000000000000462, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T02:05:00+01:00", "open": 6.251, "high": 6.265, "low": 6.246, "close": 6.265, "volume": 67.57871, "body_percent": 0.2239641657334722, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-02-17T02:10:00+01:00", "open": 6.27, "high": 6.275, "low": 6.27, "close": 6.275, "volume": 12.545, "body_percent": 0.07974481658693432, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T02:15:00+01:00", "open": 6.28, "high": 6.285, "low": 6.28, "close": 6.281, "volume": 17.52699, "body_percent": 0.015923566878972065, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T02:20:00+01:00", "open": 6.29, "high": 6.29, "low": 6.29, "close": 6.29, "volume": 6.29, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T02:25:00+01:00", "open": 6.294, "high": 6.295, "low": 6.294, "close": 6.294, "volume": 37.19854, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T02:30:00+01:00", "open": 6.286, "high": 6.31, "low": 6.286, "close": 6.308, "volume": 145.4077, "body_percent": 0.3499840916322024, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T02:35:00+01:00", "open": 6.305, "high": 6.31, "low": 6.294, "close": 6.306, "volume": 232.0235, "body_percent": 0.01586042823156755, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.01100000000000012, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T02:40:00+01:00", "open": 6.302, "high": 6.302, "low": 6.302, "close": 6.302, "volume": 4.97858, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T02:45:00+01:00", "open": 6.301, "high": 6.302, "low": 6.301, "close": 6.302, "volume": 3660.62908, "body_percent": 0.01587049674653937, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T02:50:00+01:00", "open": 6.299, "high": 6.299, "low": 6.292, "close": 6.292, "volume": 91.01502, "body_percent": 0.11112875059534148, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T02:55:00+01:00", "open": 6.292, "high": 6.292, "low": 6.292, "close": 6.292, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T03:00:00+01:00", "open": 6.29, "high": 6.293, "low": 6.266, "close": 6.278, "volume": 2487.99525, "body_percent": 0.1907790143084333, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.011999999999999567, "pattern": null }, { "timestamp": "2026-02-17T03:05:00+01:00", "open": 6.291, "high": 6.291, "low": 6.291, "close": 6.291, "volume": 84.9285, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 825.7440506666667, "latest": 84.9285, "ratio_latest_vs_avg": 0.10285087725601262, "max": 11100.74045, "min": 0 }, "price_stats": { "highest": 6.323, "lowest": 6.238, "range": 0.08499999999999996, "current": 6.291 } }, "H1": { "interval": "1h", "timestamp": "2026-02-17T03:08:03+01:00", "latest_candles": [ { "timestamp": "2026-02-16T08:00:00+01:00", "open": 6.16, "high": 6.162, "low": 6.123, "close": 6.142, "volume": 8282.14156, "body_percent": 0.2922077922077888, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-02-16T09:00:00+01:00", "open": 6.144, "high": 6.163, "low": 6.142, "close": 6.162, "volume": 4847.88515, "body_percent": 0.29296874999999667, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-02-16T10:00:00+01:00", "open": 6.161, "high": 6.23, "low": 6.16, "close": 6.181, "volume": 21152.25771, "body_percent": 0.32462262619705345, "direction": "GREEN", "wick_upper": 0.04900000000000038, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" }, { "timestamp": "2026-02-16T11:00:00+01:00", "open": 6.177, "high": 6.182, "low": 6.147, "close": 6.152, "volume": 3705.78094, "body_percent": 0.40472721385785115, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-02-16T12:00:00+01:00", "open": 6.154, "high": 6.169, "low": 6.079, "close": 6.169, "volume": 6970.9475, "body_percent": 0.24374390640233473, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.07500000000000018, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-16T13:00:00+01:00", "open": 6.167, "high": 6.316, "low": 6.165, "close": 6.307, "volume": 9979.44785, "body_percent": 2.2701475595913827, "direction": "GREEN", "wick_upper": 0.008999999999999453, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-02-16T14:00:00+01:00", "open": 6.313, "high": 6.39, "low": 6.188, "close": 6.205, "volume": 45733.58242, "body_percent": 1.7107555837161357, "direction": "RED", "wick_upper": 0.07699999999999996, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-02-16T15:00:00+01:00", "open": 6.207, "high": 6.243, "low": 6.163, "close": 6.219, "volume": 15935.96237, "body_percent": 0.19333011116482124, "direction": "GREEN", "wick_upper": 0.02400000000000002, "wick_lower": 0.043999999999999595, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-16T16:00:00+01:00", "open": 6.23, "high": 6.237, "low": 6.06, "close": 6.106, "volume": 45003.8034, "body_percent": 1.990369181380426, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.04600000000000026, "pattern": null }, { "timestamp": "2026-02-16T17:00:00+01:00", "open": 6.108, "high": 6.185, "low": 6.1, "close": 6.118, "volume": 40600.91397, "body_percent": 0.16371971185331818, "direction": "GREEN", "wick_upper": 0.06699999999999928, "wick_lower": 0.008000000000000007, "pattern": "HAMMER" }, { "timestamp": "2026-02-16T18:00:00+01:00", "open": 6.111, "high": 6.149, "low": 6.083, "close": 6.137, "volume": 11223.69388, "body_percent": 0.425462281132381, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.02799999999999958, "pattern": null }, { "timestamp": "2026-02-16T19:00:00+01:00", "open": 6.143, "high": 6.182, "low": 6.134, "close": 6.134, "volume": 4919.96522, "body_percent": 0.14650822073904368, "direction": "RED", "wick_upper": 0.03900000000000059, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-16T20:00:00+01:00", "open": 6.156, "high": 6.208, "low": 6.134, "close": 6.19, "volume": 3354.69886, "body_percent": 0.5523066926575811, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.021999999999999353, "pattern": null }, { "timestamp": "2026-02-16T21:00:00+01:00", "open": 6.19, "high": 6.261, "low": 6.179, "close": 6.261, "volume": 5520.36547, "body_percent": 1.1470113085621927, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-02-16T22:00:00+01:00", "open": 6.26, "high": 6.323, "low": 6.252, "close": 6.315, "volume": 22829.32379, "body_percent": 0.8785942492012876, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-02-16T23:00:00+01:00", "open": 6.316, "high": 6.316, "low": 6.273, "close": 6.284, "volume": 9890.59359, "body_percent": 0.5066497783407224, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-02-17T00:00:00+01:00", "open": 6.28, "high": 6.298, "low": 6.254, "close": 6.275, "volume": 5160.53779, "body_percent": 0.07961783439490276, "direction": "RED", "wick_upper": 0.017999999999999794, "wick_lower": 0.021000000000000796, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T01:00:00+01:00", "open": 6.277, "high": 6.282, "low": 6.238, "close": 6.255, "volume": 6449.28202, "body_percent": 0.35048590090808096, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2026-02-17T02:00:00+01:00", "open": 6.26, "high": 6.31, "low": 6.246, "close": 6.292, "volume": 5165.64842, "body_percent": 0.5111821086261985, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.013999999999999346, "pattern": null }, { "timestamp": "2026-02-17T03:00:00+01:00", "open": 6.29, "high": 6.293, "low": 6.266, "close": 6.291, "volume": 2572.92375, "body_percent": 0.01589825119237415, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.02400000000000002, "pattern": "HANGING_MAN" } ], "volume_stats": { "average": 19408.774434666662, "latest": 2572.92375, "ratio_latest_vs_avg": 0.13256497769402764, "max": 96070.19419, "min": 617.27526 }, "price_stats": { "highest": 6.868, "lowest": 6.06, "range": 0.8080000000000007, "current": 6.291 } } }, "technical_indicators": { "1m": { "rsi_14": 50.94, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00233419, "signal_line": 6.29397219, "histogram": -6.291638 }, "bollinger_bands": { "upper": 6.3059631, "middle": 6.28955, "lower": 6.2731369 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.011, "moving_averages": { "sma_9": 6.294222222222222, "sma_20": 6.28955, "ema_12": 6.293972185870603, "ema_26": 6.2916379994429485 } }, "5m": { "rsi_14": 29.13, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00540214, "signal_line": 6.27608561, "histogram": -6.28148776 }, "bollinger_bands": { "upper": 6.31486536, "middle": 6.28295, "lower": 6.25103464 }, "stochastic": { "K": 46.67, "D": 15.4 }, "atr": 0, "momentum": -0.015, "moving_averages": { "sma_9": 6.269222222222221, "sma_20": 6.2829500000000005, "ema_12": 6.27608561068022, "ema_26": 6.2814877554535675 } }, "1h": { "rsi_14": 40.23, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.02968824, "signal_line": 6.1848252, "histogram": -6.21451344 }, "bollinger_bands": { "upper": 6.34521199, "middle": 6.20975, "lower": 6.07428801 }, "stochastic": { "K": 17.91, "D": 5.91 }, "atr": 0, "momentum": -0.149, "moving_averages": { "sma_9": 6.182555555555556, "sma_20": 6.209749999999999, "ema_12": 6.184825196520839, "ema_26": 6.214513440038821 } } }, "volume_profile": { "timestamp": "2026-02-17T03:08:04+01:00", "last_500_trades": { "buy_volume": 3382.1299999999965, "sell_volume": 3918.500000000002, "buy_trades": 202, "sell_trades": 298, "buy_sell_ratio": 0.8631185402577504, "cumulative_delta": -536.3699999999985, "delta_percent": -7.35, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 7300.630000000007, "point_of_control_volume": 7300.630000000007, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-02-17T03:08:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 625.61, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1771278537918, "price": 6.299, "quantity": 625.61, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 6, "sell_trades": 4, "ratio": 1.5 }, "last_50_trades_trend": { "buy_trades": 24, "sell_trades": 26, "ratio": 0.9230769230769231 } } }, "patterns": { "timestamp": "2026-02-17T03:08:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-02-17T03:08:05+01:00", "last_60min": { "current_imbalance": -27.926, "imbalance_change_60min": -10.154999999999998, "min_imbalance": -36.153, "max_imbalance": -11.252, "average_imbalance": -26.616272727272722, "trend": "DECREASING_BEARISH" }, "values_timeline": [ -28.275, -28.735, -28.369, -28.409, -30.186, -28.786, -30.902, -24.899, -29.501, -28.387, -28.128, -25.369, -28.753, -28.082, -27.751, -26.642, -11.252, -26.154, -27.582, -27.926 ] }, "volatility_metrics": { "timestamp": "2026-02-17T03:08:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0011483136246814066, "average_range_1m": 0.0011111111111111324, "atr_14_1m": 0.00392857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 68693.96, "zen_price": 6.291, "btc_1h_change_percent": -0.33, "zen_1h_change_percent": 0.42, "correlation_1h": 0.191, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-02-17T03:08:07+01:00", "key_levels": { "current_price": 6.291, "resistance_24h": 6.39, "support_24h": 6.06, "distance_to_resistance_percent": 1.57, "distance_to_support_percent": 3.67 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 609.62, "high_volume_at_support": 0, "overall_risk": "30%" } } }, { "timestamp": "2026-02-17T03:09:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1771294142, "price_data": { "timestamp": "2026-02-17T03:09:02+01:00", "symbol": "ZENUSDC", "current_price": 6.291, "bid": 6.298, "ask": 6.305, "bid_ask_spread_absolute": 0.006999999999999673, "bid_ask_spread_percent": 0.11127006835160821, "high_24h": 6.39, "low_24h": 6.06, "open_24h": 6.217, "volume_24h": 50562.69, "volume_usdc_24h": 0, "price_change_24h": 0.074, "price_change_24h_percent": 1.19, "trades_24h": 3918 }, "orderbook_continuous": { "timestamp": "2026-02-17T03:09:02+01:00", "bids_analysis": { "total_quantity": 10735.740000000003, "levels_count": 100, "top_10_bids": [ { "price": 6.302, "quantity": 29.46, "cumulative": 29.46 }, { "price": 6.301, "quantity": 44.64, "cumulative": 74.1 }, { "price": 6.3, "quantity": 13.66, "cumulative": 87.75999999999999 }, { "price": 6.299, "quantity": 158.69, "cumulative": 246.45 }, { "price": 6.298, "quantity": 123.43, "cumulative": 369.88 }, { "price": 6.297, "quantity": 53.97, "cumulative": 423.85 }, { "price": 6.296, "quantity": 13.66, "cumulative": 437.51000000000005 }, { "price": 6.295, "quantity": 107.63, "cumulative": 545.1400000000001 }, { "price": 6.294, "quantity": 29.63, "cumulative": 574.7700000000001 }, { "price": 6.293, "quantity": 203.45, "cumulative": 778.22 } ] }, "asks_analysis": { "total_quantity": 18048.459999999995, "levels_count": 100, "top_10_asks": [ { "price": 6.307, "quantity": 29.54, "cumulative": 29.54 }, { "price": 6.308, "quantity": 13.66, "cumulative": 43.2 }, { "price": 6.309, "quantity": 116.96, "cumulative": 160.16 }, { "price": 6.31, "quantity": 13.66, "cumulative": 173.82 }, { "price": 6.311, "quantity": 213.04, "cumulative": 386.86 }, { "price": 6.312, "quantity": 148.41, "cumulative": 535.27 }, { "price": 6.313, "quantity": 29.62, "cumulative": 564.89 }, { "price": 6.314, "quantity": 58.3, "cumulative": 623.1899999999999 }, { "price": 6.315, "quantity": 107.63, "cumulative": 730.8199999999999 }, { "price": 6.316, "quantity": 1389.83, "cumulative": 2120.6499999999996 } ] }, "imbalance": { "quantity_difference": -7312.719999999992, "percent": -25.405, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.5948285892535987 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.079, "accumulation_bid_levels": [ { "price": 6.299, "quantity": 158.69 }, { "price": 6.298, "quantity": 123.43 }, { "price": 6.295, "quantity": 107.63 }, { "price": 6.293, "quantity": 203.45 }, { "price": 6.292, "quantity": 107.63 } ], "accumulation_ask_levels": [ { "price": 6.309, "quantity": 116.96 }, { "price": 6.311, "quantity": 213.04 }, { "price": 6.312, "quantity": 148.41 }, { "price": 6.315, "quantity": 107.63 }, { "price": 6.316, "quantity": 1389.83 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-02-17T03:09:03+01:00", "latest_candles": [ { "timestamp": "2026-02-17T02:50:00+01:00", "open": 6.302, "high": 6.302, "low": 6.302, "close": 6.302, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T02:51:00+01:00", "open": 6.299, "high": 6.299, "low": 6.292, "close": 6.292, "volume": 91.01502, "body_percent": 0.11112875059534148, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T02:52:00+01:00", "open": 6.292, "high": 6.292, "low": 6.292, "close": 6.292, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T02:53:00+01:00", "open": 6.292, "high": 6.292, "low": 6.292, "close": 6.292, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T02:54:00+01:00", "open": 6.292, "high": 6.292, "low": 6.292, "close": 6.292, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T02:55:00+01:00", "open": 6.292, "high": 6.292, "low": 6.292, "close": 6.292, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T02:56:00+01:00", "open": 6.292, "high": 6.292, "low": 6.292, "close": 6.292, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T02:57:00+01:00", "open": 6.292, "high": 6.292, "low": 6.292, "close": 6.292, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T02:58:00+01:00", "open": 6.292, "high": 6.292, "low": 6.292, "close": 6.292, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T02:59:00+01:00", "open": 6.292, "high": 6.292, "low": 6.292, "close": 6.292, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T03:00:00+01:00", "open": 6.292, "high": 6.292, "low": 6.292, "close": 6.292, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T03:01:00+01:00", "open": 6.292, "high": 6.292, "low": 6.292, "close": 6.292, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T03:02:00+01:00", "open": 6.29, "high": 6.293, "low": 6.29, "close": 6.293, "volume": 676.0268, "body_percent": 0.047694753577108326, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T03:03:00+01:00", "open": 6.268, "high": 6.268, "low": 6.266, "close": 6.266, "volume": 64.3081, "body_percent": 0.03190810465857977, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T03:04:00+01:00", "open": 6.267, "high": 6.278, "low": 6.267, "close": 6.278, "volume": 1747.66035, "body_percent": 0.17552257858623316, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T03:05:00+01:00", "open": 6.278, "high": 6.278, "low": 6.278, "close": 6.278, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T03:06:00+01:00", "open": 6.278, "high": 6.278, "low": 6.278, "close": 6.278, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T03:07:00+01:00", "open": 6.291, "high": 6.291, "low": 6.291, "close": 6.291, "volume": 84.9285, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T03:08:00+01:00", "open": 6.293, "high": 6.293, "low": 6.291, "close": 6.291, "volume": 249.48409, "body_percent": 0.03178134435086254, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T03:09:00+01:00", "open": 6.291, "high": 6.291, "low": 6.291, "close": 6.291, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 117.1670375, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3660.62908, "min": 0 }, "price_stats": { "highest": 6.31, "lowest": 6.266, "range": 0.043999999999999595, "current": 6.291 } }, "M5": { "interval": "5m", "timestamp": "2026-02-17T03:09:03+01:00", "latest_candles": [ { "timestamp": "2026-02-17T01:30:00+01:00", "open": 6.264, "high": 6.276, "low": 6.26, "close": 6.276, "volume": 806.46493, "body_percent": 0.1915708812260467, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-02-17T01:35:00+01:00", "open": 6.276, "high": 6.276, "low": 6.276, "close": 6.276, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T01:40:00+01:00", "open": 6.263, "high": 6.266, "low": 6.258, "close": 6.266, "volume": 497.04028, "body_percent": 0.047900367236150626, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-02-17T01:45:00+01:00", "open": 6.272, "high": 6.281, "low": 6.269, "close": 6.281, "volume": 1847.02894, "body_percent": 0.14349489795917494, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-02-17T01:50:00+01:00", "open": 6.281, "high": 6.281, "low": 6.281, "close": 6.281, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T01:55:00+01:00", "open": 6.253, "high": 6.255, "low": 6.25, "close": 6.255, "volume": 47.58453, "body_percent": 0.03198464736925923, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-02-17T02:00:00+01:00", "open": 6.26, "high": 6.28, "low": 6.248, "close": 6.248, "volume": 890.4553, "body_percent": 0.19169329073481736, "direction": "RED", "wick_upper": 0.020000000000000462, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T02:05:00+01:00", "open": 6.251, "high": 6.265, "low": 6.246, "close": 6.265, "volume": 67.57871, "body_percent": 0.2239641657334722, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-02-17T02:10:00+01:00", "open": 6.27, "high": 6.275, "low": 6.27, "close": 6.275, "volume": 12.545, "body_percent": 0.07974481658693432, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T02:15:00+01:00", "open": 6.28, "high": 6.285, "low": 6.28, "close": 6.281, "volume": 17.52699, "body_percent": 0.015923566878972065, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T02:20:00+01:00", "open": 6.29, "high": 6.29, "low": 6.29, "close": 6.29, "volume": 6.29, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T02:25:00+01:00", "open": 6.294, "high": 6.295, "low": 6.294, "close": 6.294, "volume": 37.19854, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T02:30:00+01:00", "open": 6.286, "high": 6.31, "low": 6.286, "close": 6.308, "volume": 145.4077, "body_percent": 0.3499840916322024, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T02:35:00+01:00", "open": 6.305, "high": 6.31, "low": 6.294, "close": 6.306, "volume": 232.0235, "body_percent": 0.01586042823156755, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.01100000000000012, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T02:40:00+01:00", "open": 6.302, "high": 6.302, "low": 6.302, "close": 6.302, "volume": 4.97858, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T02:45:00+01:00", "open": 6.301, "high": 6.302, "low": 6.301, "close": 6.302, "volume": 3660.62908, "body_percent": 0.01587049674653937, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T02:50:00+01:00", "open": 6.299, "high": 6.299, "low": 6.292, "close": 6.292, "volume": 91.01502, "body_percent": 0.11112875059534148, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T02:55:00+01:00", "open": 6.292, "high": 6.292, "low": 6.292, "close": 6.292, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T03:00:00+01:00", "open": 6.29, "high": 6.293, "low": 6.266, "close": 6.278, "volume": 2487.99525, "body_percent": 0.1907790143084333, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.011999999999999567, "pattern": null }, { "timestamp": "2026-02-17T03:05:00+01:00", "open": 6.291, "high": 6.293, "low": 6.291, "close": 6.291, "volume": 334.41259, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": "HAMMER" } ], "volume_stats": { "average": 829.9021188333334, "latest": 334.41259, "ratio_latest_vs_avg": 0.4029542549790249, "max": 11100.74045, "min": 0 }, "price_stats": { "highest": 6.323, "lowest": 6.238, "range": 0.08499999999999996, "current": 6.291 } }, "H1": { "interval": "1h", "timestamp": "2026-02-17T03:09:03+01:00", "latest_candles": [ { "timestamp": "2026-02-16T08:00:00+01:00", "open": 6.16, "high": 6.162, "low": 6.123, "close": 6.142, "volume": 8282.14156, "body_percent": 0.2922077922077888, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-02-16T09:00:00+01:00", "open": 6.144, "high": 6.163, "low": 6.142, "close": 6.162, "volume": 4847.88515, "body_percent": 0.29296874999999667, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-02-16T10:00:00+01:00", "open": 6.161, "high": 6.23, "low": 6.16, "close": 6.181, "volume": 21152.25771, "body_percent": 0.32462262619705345, "direction": "GREEN", "wick_upper": 0.04900000000000038, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" }, { "timestamp": "2026-02-16T11:00:00+01:00", "open": 6.177, "high": 6.182, "low": 6.147, "close": 6.152, "volume": 3705.78094, "body_percent": 0.40472721385785115, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-02-16T12:00:00+01:00", "open": 6.154, "high": 6.169, "low": 6.079, "close": 6.169, "volume": 6970.9475, "body_percent": 0.24374390640233473, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.07500000000000018, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-16T13:00:00+01:00", "open": 6.167, "high": 6.316, "low": 6.165, "close": 6.307, "volume": 9979.44785, "body_percent": 2.2701475595913827, "direction": "GREEN", "wick_upper": 0.008999999999999453, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-02-16T14:00:00+01:00", "open": 6.313, "high": 6.39, "low": 6.188, "close": 6.205, "volume": 45733.58242, "body_percent": 1.7107555837161357, "direction": "RED", "wick_upper": 0.07699999999999996, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-02-16T15:00:00+01:00", "open": 6.207, "high": 6.243, "low": 6.163, "close": 6.219, "volume": 15935.96237, "body_percent": 0.19333011116482124, "direction": "GREEN", "wick_upper": 0.02400000000000002, "wick_lower": 0.043999999999999595, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-16T16:00:00+01:00", "open": 6.23, "high": 6.237, "low": 6.06, "close": 6.106, "volume": 45003.8034, "body_percent": 1.990369181380426, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.04600000000000026, "pattern": null }, { "timestamp": "2026-02-16T17:00:00+01:00", "open": 6.108, "high": 6.185, "low": 6.1, "close": 6.118, "volume": 40600.91397, "body_percent": 0.16371971185331818, "direction": "GREEN", "wick_upper": 0.06699999999999928, "wick_lower": 0.008000000000000007, "pattern": "HAMMER" }, { "timestamp": "2026-02-16T18:00:00+01:00", "open": 6.111, "high": 6.149, "low": 6.083, "close": 6.137, "volume": 11223.69388, "body_percent": 0.425462281132381, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.02799999999999958, "pattern": null }, { "timestamp": "2026-02-16T19:00:00+01:00", "open": 6.143, "high": 6.182, "low": 6.134, "close": 6.134, "volume": 4919.96522, "body_percent": 0.14650822073904368, "direction": "RED", "wick_upper": 0.03900000000000059, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-16T20:00:00+01:00", "open": 6.156, "high": 6.208, "low": 6.134, "close": 6.19, "volume": 3354.69886, "body_percent": 0.5523066926575811, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.021999999999999353, "pattern": null }, { "timestamp": "2026-02-16T21:00:00+01:00", "open": 6.19, "high": 6.261, "low": 6.179, "close": 6.261, "volume": 5520.36547, "body_percent": 1.1470113085621927, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-02-16T22:00:00+01:00", "open": 6.26, "high": 6.323, "low": 6.252, "close": 6.315, "volume": 22829.32379, "body_percent": 0.8785942492012876, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-02-16T23:00:00+01:00", "open": 6.316, "high": 6.316, "low": 6.273, "close": 6.284, "volume": 9890.59359, "body_percent": 0.5066497783407224, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-02-17T00:00:00+01:00", "open": 6.28, "high": 6.298, "low": 6.254, "close": 6.275, "volume": 5160.53779, "body_percent": 0.07961783439490276, "direction": "RED", "wick_upper": 0.017999999999999794, "wick_lower": 0.021000000000000796, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T01:00:00+01:00", "open": 6.277, "high": 6.282, "low": 6.238, "close": 6.255, "volume": 6449.28202, "body_percent": 0.35048590090808096, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2026-02-17T02:00:00+01:00", "open": 6.26, "high": 6.31, "low": 6.246, "close": 6.292, "volume": 5165.64842, "body_percent": 0.5111821086261985, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.013999999999999346, "pattern": null }, { "timestamp": "2026-02-17T03:00:00+01:00", "open": 6.29, "high": 6.293, "low": 6.266, "close": 6.291, "volume": 2822.40784, "body_percent": 0.01589825119237415, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.02400000000000002, "pattern": "HANGING_MAN" } ], "volume_stats": { "average": 19412.932502833326, "latest": 2822.40784, "ratio_latest_vs_avg": 0.14538802108275337, "max": 96070.19419, "min": 617.27526 }, "price_stats": { "highest": 6.868, "lowest": 6.06, "range": 0.8080000000000007, "current": 6.291 } } }, "technical_indicators": { "1m": { "rsi_14": 50.94, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00170354, "signal_line": 6.29251258, "histogram": -6.29080904 }, "bollinger_bands": { "upper": 6.30441428, "middle": 6.289, "lower": 6.27358572 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.011, "moving_averages": { "sma_9": 6.293111111111112, "sma_20": 6.289, "ema_12": 6.2925125833016216, "ema_26": 6.290809039398384 } }, "5m": { "rsi_14": 29.13, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00540214, "signal_line": 6.27608561, "histogram": -6.28148776 }, "bollinger_bands": { "upper": 6.31486536, "middle": 6.28295, "lower": 6.25103464 }, "stochastic": { "K": 46.67, "D": 15.4 }, "atr": 0, "momentum": -0.015, "moving_averages": { "sma_9": 6.269222222222221, "sma_20": 6.2829500000000005, "ema_12": 6.27608561068022, "ema_26": 6.2814877554535675 } }, "1h": { "rsi_14": 40.23, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.02968824, "signal_line": 6.1848252, "histogram": -6.21451344 }, "bollinger_bands": { "upper": 6.34521199, "middle": 6.20975, "lower": 6.07428801 }, "stochastic": { "K": 17.91, "D": 5.91 }, "atr": 0, "momentum": -0.149, "moving_averages": { "sma_9": 6.182555555555556, "sma_20": 6.209749999999999, "ema_12": 6.184825196520839, "ema_26": 6.214513440038821 } } }, "volume_profile": { "timestamp": "2026-02-17T03:09:04+01:00", "last_500_trades": { "buy_volume": 3350.409999999996, "sell_volume": 3958.1500000000015, "buy_trades": 199, "sell_trades": 301, "buy_sell_ratio": 0.8464585728181082, "cumulative_delta": -607.7399999999996, "delta_percent": -8.32, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 7308.560000000006, "point_of_control_volume": 7308.560000000006, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-02-17T03:09:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 625.61, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1771278537918, "price": 6.299, "quantity": 625.61, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 3, "sell_trades": 7, "ratio": 0.42857142857142855 }, "last_50_trades_trend": { "buy_trades": 22, "sell_trades": 28, "ratio": 0.7857142857142857 } } }, "patterns": { "timestamp": "2026-02-17T03:09:05+01:00", "detected_patterns": [ { "type": "DOUBLE_TOP", "signal": "BEARISH", "confidence": 0.85 }, { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 2 }, "imbalance_history": { "timestamp": "2026-02-17T03:09:05+01:00", "last_60min": { "current_imbalance": -28.098, "imbalance_change_60min": -3.536999999999999, "min_imbalance": -36.153, "max_imbalance": -11.252, "average_imbalance": -26.804036363636364, "trend": "DECREASING_BEARISH" }, "values_timeline": [ -28.735, -28.369, -28.409, -30.186, -28.786, -30.902, -24.899, -29.501, -28.387, -28.128, -25.369, -28.753, -28.082, -27.751, -26.642, -11.252, -26.154, -27.582, -27.926, -28.098 ] }, "volatility_metrics": { "timestamp": "2026-02-17T03:09:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0011483136246814066, "average_range_1m": 0.0011313131313131504, "atr_14_1m": 0.00407143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 68772.79, "zen_price": 6.291, "btc_1h_change_percent": -0.29, "zen_1h_change_percent": 0.25, "correlation_1h": 0.234, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-02-17T03:09:07+01:00", "key_levels": { "current_price": 6.291, "resistance_24h": 6.39, "support_24h": 6.06, "distance_to_resistance_percent": 1.57, "distance_to_support_percent": 3.67 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 991.1500000000001, "high_volume_at_support": 0, "overall_risk": "30%" } } }, { "timestamp": "2026-02-17T03:10:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1771294202, "price_data": { "timestamp": "2026-02-17T03:10:03+01:00", "symbol": "ZENUSDC", "current_price": 6.291, "bid": 6.304, "ask": 6.307, "bid_ask_spread_absolute": 0.0030000000000001137, "bid_ask_spread_percent": 0.04768717215069327, "high_24h": 6.39, "low_24h": 6.06, "open_24h": 6.217, "volume_24h": 50562.69, "volume_usdc_24h": 0, "price_change_24h": 0.074, "price_change_24h_percent": 1.19, "trades_24h": 3918 }, "orderbook_continuous": { "timestamp": "2026-02-17T03:10:03+01:00", "bids_analysis": { "total_quantity": 10731.610000000002, "levels_count": 100, "top_10_bids": [ { "price": 6.302, "quantity": 13.66, "cumulative": 13.66 }, { "price": 6.301, "quantity": 29.45, "cumulative": 43.11 }, { "price": 6.3, "quantity": 13.66, "cumulative": 56.769999999999996 }, { "price": 6.299, "quantity": 158.59, "cumulative": 215.36 }, { "price": 6.298, "quantity": 107.63, "cumulative": 322.99 }, { "price": 6.297, "quantity": 67.63, "cumulative": 390.62 }, { "price": 6.296, "quantity": 13.66, "cumulative": 404.28000000000003 }, { "price": 6.295, "quantity": 107.63, "cumulative": 511.91 }, { "price": 6.294, "quantity": 29.62, "cumulative": 541.53 }, { "price": 6.293, "quantity": 257.89, "cumulative": 799.42 } ] }, "asks_analysis": { "total_quantity": 17976.729999999996, "levels_count": 100, "top_10_asks": [ { "price": 6.307, "quantity": 29.54, "cumulative": 29.54 }, { "price": 6.308, "quantity": 13.66, "cumulative": 43.2 }, { "price": 6.309, "quantity": 107.63, "cumulative": 150.82999999999998 }, { "price": 6.31, "quantity": 38.96, "cumulative": 189.79 }, { "price": 6.311, "quantity": 172.27, "cumulative": 362.06 }, { "price": 6.312, "quantity": 107.63, "cumulative": 469.69 }, { "price": 6.313, "quantity": 70.4, "cumulative": 540.09 }, { "price": 6.314, "quantity": 58.3, "cumulative": 598.39 }, { "price": 6.315, "quantity": 166.76, "cumulative": 765.15 }, { "price": 6.316, "quantity": 1284.41, "cumulative": 2049.56 } ] }, "imbalance": { "quantity_difference": -7245.1199999999935, "percent": -25.237, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.5969723080894025 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.079, "accumulation_bid_levels": [ { "price": 6.299, "quantity": 158.59 }, { "price": 6.298, "quantity": 107.63 }, { "price": 6.295, "quantity": 107.63 }, { "price": 6.293, "quantity": 257.89 }, { "price": 6.292, "quantity": 148.41 } ], "accumulation_ask_levels": [ { "price": 6.309, "quantity": 107.63 }, { "price": 6.311, "quantity": 172.27 }, { "price": 6.312, "quantity": 107.63 }, { "price": 6.315, "quantity": 166.76 }, { "price": 6.316, "quantity": 1284.41 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-02-17T03:10:03+01:00", "latest_candles": [ { "timestamp": "2026-02-17T02:51:00+01:00", "open": 6.299, "high": 6.299, "low": 6.292, "close": 6.292, "volume": 91.01502, "body_percent": 0.11112875059534148, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T02:52:00+01:00", "open": 6.292, "high": 6.292, "low": 6.292, "close": 6.292, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T02:53:00+01:00", "open": 6.292, "high": 6.292, "low": 6.292, "close": 6.292, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T02:54:00+01:00", "open": 6.292, "high": 6.292, "low": 6.292, "close": 6.292, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T02:55:00+01:00", "open": 6.292, "high": 6.292, "low": 6.292, "close": 6.292, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T02:56:00+01:00", "open": 6.292, "high": 6.292, "low": 6.292, "close": 6.292, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T02:57:00+01:00", "open": 6.292, "high": 6.292, "low": 6.292, "close": 6.292, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T02:58:00+01:00", "open": 6.292, "high": 6.292, "low": 6.292, "close": 6.292, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T02:59:00+01:00", "open": 6.292, "high": 6.292, "low": 6.292, "close": 6.292, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T03:00:00+01:00", "open": 6.292, "high": 6.292, "low": 6.292, "close": 6.292, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T03:01:00+01:00", "open": 6.292, "high": 6.292, "low": 6.292, "close": 6.292, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T03:02:00+01:00", "open": 6.29, "high": 6.293, "low": 6.29, "close": 6.293, "volume": 676.0268, "body_percent": 0.047694753577108326, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T03:03:00+01:00", "open": 6.268, "high": 6.268, "low": 6.266, "close": 6.266, "volume": 64.3081, "body_percent": 0.03190810465857977, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T03:04:00+01:00", "open": 6.267, "high": 6.278, "low": 6.267, "close": 6.278, "volume": 1747.66035, "body_percent": 0.17552257858623316, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T03:05:00+01:00", "open": 6.278, "high": 6.278, "low": 6.278, "close": 6.278, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T03:06:00+01:00", "open": 6.278, "high": 6.278, "low": 6.278, "close": 6.278, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T03:07:00+01:00", "open": 6.291, "high": 6.291, "low": 6.291, "close": 6.291, "volume": 84.9285, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T03:08:00+01:00", "open": 6.293, "high": 6.293, "low": 6.291, "close": 6.291, "volume": 249.48409, "body_percent": 0.03178134435086254, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T03:09:00+01:00", "open": 6.291, "high": 6.291, "low": 6.291, "close": 6.291, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T03:10:00+01:00", "open": 6.291, "high": 6.291, "low": 6.291, "close": 6.291, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 116.95795416666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3660.62908, "min": 0 }, "price_stats": { "highest": 6.31, "lowest": 6.266, "range": 0.043999999999999595, "current": 6.291 } }, "M5": { "interval": "5m", "timestamp": "2026-02-17T03:10:03+01:00", "latest_candles": [ { "timestamp": "2026-02-17T01:35:00+01:00", "open": 6.276, "high": 6.276, "low": 6.276, "close": 6.276, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T01:40:00+01:00", "open": 6.263, "high": 6.266, "low": 6.258, "close": 6.266, "volume": 497.04028, "body_percent": 0.047900367236150626, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-02-17T01:45:00+01:00", "open": 6.272, "high": 6.281, "low": 6.269, "close": 6.281, "volume": 1847.02894, "body_percent": 0.14349489795917494, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-02-17T01:50:00+01:00", "open": 6.281, "high": 6.281, "low": 6.281, "close": 6.281, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T01:55:00+01:00", "open": 6.253, "high": 6.255, "low": 6.25, "close": 6.255, "volume": 47.58453, "body_percent": 0.03198464736925923, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-02-17T02:00:00+01:00", "open": 6.26, "high": 6.28, "low": 6.248, "close": 6.248, "volume": 890.4553, "body_percent": 0.19169329073481736, "direction": "RED", "wick_upper": 0.020000000000000462, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T02:05:00+01:00", "open": 6.251, "high": 6.265, "low": 6.246, "close": 6.265, "volume": 67.57871, "body_percent": 0.2239641657334722, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-02-17T02:10:00+01:00", "open": 6.27, "high": 6.275, "low": 6.27, "close": 6.275, "volume": 12.545, "body_percent": 0.07974481658693432, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T02:15:00+01:00", "open": 6.28, "high": 6.285, "low": 6.28, "close": 6.281, "volume": 17.52699, "body_percent": 0.015923566878972065, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T02:20:00+01:00", "open": 6.29, "high": 6.29, "low": 6.29, "close": 6.29, "volume": 6.29, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T02:25:00+01:00", "open": 6.294, "high": 6.295, "low": 6.294, "close": 6.294, "volume": 37.19854, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T02:30:00+01:00", "open": 6.286, "high": 6.31, "low": 6.286, "close": 6.308, "volume": 145.4077, "body_percent": 0.3499840916322024, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T02:35:00+01:00", "open": 6.305, "high": 6.31, "low": 6.294, "close": 6.306, "volume": 232.0235, "body_percent": 0.01586042823156755, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.01100000000000012, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T02:40:00+01:00", "open": 6.302, "high": 6.302, "low": 6.302, "close": 6.302, "volume": 4.97858, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T02:45:00+01:00", "open": 6.301, "high": 6.302, "low": 6.301, "close": 6.302, "volume": 3660.62908, "body_percent": 0.01587049674653937, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T02:50:00+01:00", "open": 6.299, "high": 6.299, "low": 6.292, "close": 6.292, "volume": 91.01502, "body_percent": 0.11112875059534148, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T02:55:00+01:00", "open": 6.292, "high": 6.292, "low": 6.292, "close": 6.292, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T03:00:00+01:00", "open": 6.29, "high": 6.293, "low": 6.266, "close": 6.278, "volume": 2487.99525, "body_percent": 0.1907790143084333, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.011999999999999567, "pattern": null }, { "timestamp": "2026-02-17T03:05:00+01:00", "open": 6.291, "high": 6.293, "low": 6.291, "close": 6.291, "volume": 334.41259, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T03:10:00+01:00", "open": 6.291, "high": 6.291, "low": 6.291, "close": 6.291, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 818.6384226666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 11100.74045, "min": 0 }, "price_stats": { "highest": 6.323, "lowest": 6.238, "range": 0.08499999999999996, "current": 6.291 } }, "H1": { "interval": "1h", "timestamp": "2026-02-17T03:10:04+01:00", "latest_candles": [ { "timestamp": "2026-02-16T08:00:00+01:00", "open": 6.16, "high": 6.162, "low": 6.123, "close": 6.142, "volume": 8282.14156, "body_percent": 0.2922077922077888, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-02-16T09:00:00+01:00", "open": 6.144, "high": 6.163, "low": 6.142, "close": 6.162, "volume": 4847.88515, "body_percent": 0.29296874999999667, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-02-16T10:00:00+01:00", "open": 6.161, "high": 6.23, "low": 6.16, "close": 6.181, "volume": 21152.25771, "body_percent": 0.32462262619705345, "direction": "GREEN", "wick_upper": 0.04900000000000038, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" }, { "timestamp": "2026-02-16T11:00:00+01:00", "open": 6.177, "high": 6.182, "low": 6.147, "close": 6.152, "volume": 3705.78094, "body_percent": 0.40472721385785115, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-02-16T12:00:00+01:00", "open": 6.154, "high": 6.169, "low": 6.079, "close": 6.169, "volume": 6970.9475, "body_percent": 0.24374390640233473, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.07500000000000018, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-16T13:00:00+01:00", "open": 6.167, "high": 6.316, "low": 6.165, "close": 6.307, "volume": 9979.44785, "body_percent": 2.2701475595913827, "direction": "GREEN", "wick_upper": 0.008999999999999453, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-02-16T14:00:00+01:00", "open": 6.313, "high": 6.39, "low": 6.188, "close": 6.205, "volume": 45733.58242, "body_percent": 1.7107555837161357, "direction": "RED", "wick_upper": 0.07699999999999996, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-02-16T15:00:00+01:00", "open": 6.207, "high": 6.243, "low": 6.163, "close": 6.219, "volume": 15935.96237, "body_percent": 0.19333011116482124, "direction": "GREEN", "wick_upper": 0.02400000000000002, "wick_lower": 0.043999999999999595, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-16T16:00:00+01:00", "open": 6.23, "high": 6.237, "low": 6.06, "close": 6.106, "volume": 45003.8034, "body_percent": 1.990369181380426, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.04600000000000026, "pattern": null }, { "timestamp": "2026-02-16T17:00:00+01:00", "open": 6.108, "high": 6.185, "low": 6.1, "close": 6.118, "volume": 40600.91397, "body_percent": 0.16371971185331818, "direction": "GREEN", "wick_upper": 0.06699999999999928, "wick_lower": 0.008000000000000007, "pattern": "HAMMER" }, { "timestamp": "2026-02-16T18:00:00+01:00", "open": 6.111, "high": 6.149, "low": 6.083, "close": 6.137, "volume": 11223.69388, "body_percent": 0.425462281132381, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.02799999999999958, "pattern": null }, { "timestamp": "2026-02-16T19:00:00+01:00", "open": 6.143, "high": 6.182, "low": 6.134, "close": 6.134, "volume": 4919.96522, "body_percent": 0.14650822073904368, "direction": "RED", "wick_upper": 0.03900000000000059, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-16T20:00:00+01:00", "open": 6.156, "high": 6.208, "low": 6.134, "close": 6.19, "volume": 3354.69886, "body_percent": 0.5523066926575811, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.021999999999999353, "pattern": null }, { "timestamp": "2026-02-16T21:00:00+01:00", "open": 6.19, "high": 6.261, "low": 6.179, "close": 6.261, "volume": 5520.36547, "body_percent": 1.1470113085621927, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-02-16T22:00:00+01:00", "open": 6.26, "high": 6.323, "low": 6.252, "close": 6.315, "volume": 22829.32379, "body_percent": 0.8785942492012876, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-02-16T23:00:00+01:00", "open": 6.316, "high": 6.316, "low": 6.273, "close": 6.284, "volume": 9890.59359, "body_percent": 0.5066497783407224, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-02-17T00:00:00+01:00", "open": 6.28, "high": 6.298, "low": 6.254, "close": 6.275, "volume": 5160.53779, "body_percent": 0.07961783439490276, "direction": "RED", "wick_upper": 0.017999999999999794, "wick_lower": 0.021000000000000796, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T01:00:00+01:00", "open": 6.277, "high": 6.282, "low": 6.238, "close": 6.255, "volume": 6449.28202, "body_percent": 0.35048590090808096, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2026-02-17T02:00:00+01:00", "open": 6.26, "high": 6.31, "low": 6.246, "close": 6.292, "volume": 5165.64842, "body_percent": 0.5111821086261985, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.013999999999999346, "pattern": null }, { "timestamp": "2026-02-17T03:00:00+01:00", "open": 6.29, "high": 6.293, "low": 6.266, "close": 6.291, "volume": 2822.40784, "body_percent": 0.01589825119237415, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.02400000000000002, "pattern": "HANGING_MAN" } ], "volume_stats": { "average": 19412.932502833326, "latest": 2822.40784, "ratio_latest_vs_avg": 0.14538802108275337, "max": 96070.19419, "min": 617.27526 }, "price_stats": { "highest": 6.868, "lowest": 6.06, "range": 0.8080000000000007, "current": 6.291 } } }, "technical_indicators": { "1m": { "rsi_14": 50.94, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00087384, "signal_line": 6.2907876, "histogram": -6.28991376 }, "bollinger_bands": { "upper": 6.30271149, "middle": 6.28845, "lower": 6.27418851 }, "stochastic": { "K": 96.3, "D": 31.78 }, "atr": 0, "momentum": 0.001, "moving_averages": { "sma_9": 6.292000000000001, "sma_20": 6.28845, "ema_12": 6.290787598447371, "ema_26": 6.289913762550255 } }, "5m": { "rsi_14": 34.88, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.0058256, "signal_line": 6.27610118, "histogram": -6.28192678 }, "bollinger_bands": { "upper": 6.3156318, "middle": 6.2837, "lower": 6.2517682 }, "stochastic": { "K": 46.67, "D": 15.4 }, "atr": 0, "momentum": -0.015, "moving_averages": { "sma_9": 6.269777777777778, "sma_20": 6.283700000000001, "ema_12": 6.276101176258442, "ema_26": 6.281926775889853 } }, "1h": { "rsi_14": 40.23, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.02968824, "signal_line": 6.1848252, "histogram": -6.21451344 }, "bollinger_bands": { "upper": 6.34521199, "middle": 6.20975, "lower": 6.07428801 }, "stochastic": { "K": 17.91, "D": 5.91 }, "atr": 0, "momentum": -0.149, "moving_averages": { "sma_9": 6.182555555555556, "sma_20": 6.209749999999999, "ema_12": 6.184825196520839, "ema_26": 6.214513440038821 } } }, "volume_profile": { "timestamp": "2026-02-17T03:10:07+01:00", "last_500_trades": { "buy_volume": 3350.409999999996, "sell_volume": 3958.1500000000015, "buy_trades": 199, "sell_trades": 301, "buy_sell_ratio": 0.8464585728181082, "cumulative_delta": -607.7399999999996, "delta_percent": -8.32, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 7308.560000000006, "point_of_control_volume": 7308.560000000006, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-02-17T03:10:08+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 625.61, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1771278537918, "price": 6.299, "quantity": 625.61, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 3, "sell_trades": 7, "ratio": 0.42857142857142855 }, "last_50_trades_trend": { "buy_trades": 22, "sell_trades": 28, "ratio": 0.7857142857142857 } } }, "patterns": { "timestamp": "2026-02-17T03:10:08+01:00", "detected_patterns": [ { "type": "DOUBLE_TOP", "signal": "BEARISH", "confidence": 0.85 }, { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 2 }, "imbalance_history": { "timestamp": "2026-02-17T03:10:09+01:00", "last_60min": { "current_imbalance": -25.405, "imbalance_change_60min": 0.4800000000000004, "min_imbalance": -36.153, "max_imbalance": -11.252, "average_imbalance": -26.819381818181814, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -28.369, -28.409, -30.186, -28.786, -30.902, -24.899, -29.501, -28.387, -28.128, -25.369, -28.753, -28.082, -27.751, -26.642, -11.252, -26.154, -27.582, -27.926, -28.098, -25.405 ] }, "volatility_metrics": { "timestamp": "2026-02-17T03:10:09+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0011483136246814066, "average_range_1m": 0.0011313131313131504, "atr_14_1m": 0.00407143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 68787.08, "zen_price": 6.291, "btc_1h_change_percent": -0.23, "zen_1h_change_percent": 0.25, "correlation_1h": 0.272, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-02-17T03:10:10+01:00", "key_levels": { "current_price": 6.291, "resistance_24h": 6.39, "support_24h": 6.06, "distance_to_resistance_percent": 1.57, "distance_to_support_percent": 3.67 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 943.1400000000001, "high_volume_at_support": 0, "overall_risk": "30%" } } }, { "timestamp": "2026-02-17T03:11:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1771294262, "price_data": { "timestamp": "2026-02-17T03:11:02+01:00", "symbol": "ZENUSDC", "current_price": 6.291, "bid": 6.304, "ask": 6.309, "bid_ask_spread_absolute": 0.004999999999999893, "bid_ask_spread_percent": 0.07947862025115074, "high_24h": 6.39, "low_24h": 6.06, "open_24h": 6.233, "volume_24h": 50533.13, "volume_usdc_24h": 0, "price_change_24h": 0.058, "price_change_24h_percent": 0.931, "trades_24h": 3916 }, "orderbook_continuous": { "timestamp": "2026-02-17T03:11:03+01:00", "bids_analysis": { "total_quantity": 10570.560000000001, "levels_count": 100, "top_10_bids": [ { "price": 6.305, "quantity": 13.66, "cumulative": 13.66 }, { "price": 6.304, "quantity": 29.45, "cumulative": 43.11 }, { "price": 6.303, "quantity": 13.66, "cumulative": 56.769999999999996 }, { "price": 6.302, "quantity": 107.63, "cumulative": 164.39999999999998 }, { "price": 6.301, "quantity": 58.3, "cumulative": 222.7 }, { "price": 6.3, "quantity": 22.98, "cumulative": 245.67999999999998 }, { "price": 6.299, "quantity": 172.32, "cumulative": 418 }, { "price": 6.298, "quantity": 148.41, "cumulative": 566.41 }, { "price": 6.297, "quantity": 58.3, "cumulative": 624.7099999999999 }, { "price": 6.296, "quantity": 70.4, "cumulative": 695.1099999999999 } ] }, "asks_analysis": { "total_quantity": 17711.85, "levels_count": 100, "top_10_asks": [ { "price": 6.31, "quantity": 29.51, "cumulative": 29.51 }, { "price": 6.311, "quantity": 13.66, "cumulative": 43.17 }, { "price": 6.312, "quantity": 22.98, "cumulative": 66.15 }, { "price": 6.314, "quantity": 13.66, "cumulative": 79.81 }, { "price": 6.315, "quantity": 107.63, "cumulative": 187.44 }, { "price": 6.316, "quantity": 147.54, "cumulative": 334.98 }, { "price": 6.317, "quantity": 29.6, "cumulative": 364.58000000000004 }, { "price": 6.318, "quantity": 107.63, "cumulative": 472.21000000000004 }, { "price": 6.319, "quantity": 172.06, "cumulative": 644.27 }, { "price": 6.32, "quantity": 82.19, "cumulative": 726.46 } ] }, "imbalance": { "quantity_difference": -7141.289999999997, "percent": -25.25, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.5968072222833867 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.079, "accumulation_bid_levels": [ { "price": 6.302, "quantity": 107.63 }, { "price": 6.299, "quantity": 172.32 }, { "price": 6.298, "quantity": 148.41 }, { "price": 6.295, "quantity": 107.63 }, { "price": 6.293, "quantity": 217.11 } ], "accumulation_ask_levels": [ { "price": 6.315, "quantity": 107.63 }, { "price": 6.316, "quantity": 147.54 }, { "price": 6.318, "quantity": 107.63 }, { "price": 6.319, "quantity": 172.06 }, { "price": 6.321, "quantity": 107.63 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-02-17T03:11:03+01:00", "latest_candles": [ { "timestamp": "2026-02-17T02:52:00+01:00", "open": 6.292, "high": 6.292, "low": 6.292, "close": 6.292, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T02:53:00+01:00", "open": 6.292, "high": 6.292, "low": 6.292, "close": 6.292, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T02:54:00+01:00", "open": 6.292, "high": 6.292, "low": 6.292, "close": 6.292, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T02:55:00+01:00", "open": 6.292, "high": 6.292, "low": 6.292, "close": 6.292, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T02:56:00+01:00", "open": 6.292, "high": 6.292, "low": 6.292, "close": 6.292, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T02:57:00+01:00", "open": 6.292, "high": 6.292, "low": 6.292, "close": 6.292, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T02:58:00+01:00", "open": 6.292, "high": 6.292, "low": 6.292, "close": 6.292, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T02:59:00+01:00", "open": 6.292, "high": 6.292, "low": 6.292, "close": 6.292, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T03:00:00+01:00", "open": 6.292, "high": 6.292, "low": 6.292, "close": 6.292, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T03:01:00+01:00", "open": 6.292, "high": 6.292, "low": 6.292, "close": 6.292, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T03:02:00+01:00", "open": 6.29, "high": 6.293, "low": 6.29, "close": 6.293, "volume": 676.0268, "body_percent": 0.047694753577108326, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T03:03:00+01:00", "open": 6.268, "high": 6.268, "low": 6.266, "close": 6.266, "volume": 64.3081, "body_percent": 0.03190810465857977, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T03:04:00+01:00", "open": 6.267, "high": 6.278, "low": 6.267, "close": 6.278, "volume": 1747.66035, "body_percent": 0.17552257858623316, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T03:05:00+01:00", "open": 6.278, "high": 6.278, "low": 6.278, "close": 6.278, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T03:06:00+01:00", "open": 6.278, "high": 6.278, "low": 6.278, "close": 6.278, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T03:07:00+01:00", "open": 6.291, "high": 6.291, "low": 6.291, "close": 6.291, "volume": 84.9285, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T03:08:00+01:00", "open": 6.293, "high": 6.293, "low": 6.291, "close": 6.291, "volume": 249.48409, "body_percent": 0.03178134435086254, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T03:09:00+01:00", "open": 6.291, "high": 6.291, "low": 6.291, "close": 6.291, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T03:10:00+01:00", "open": 6.291, "high": 6.291, "low": 6.291, "close": 6.291, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T03:11:00+01:00", "open": 6.291, "high": 6.291, "low": 6.291, "close": 6.291, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 116.95795416666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3660.62908, "min": 0 }, "price_stats": { "highest": 6.31, "lowest": 6.266, "range": 0.043999999999999595, "current": 6.291 } }, "M5": { "interval": "5m", "timestamp": "2026-02-17T03:11:03+01:00", "latest_candles": [ { "timestamp": "2026-02-17T01:35:00+01:00", "open": 6.276, "high": 6.276, "low": 6.276, "close": 6.276, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T01:40:00+01:00", "open": 6.263, "high": 6.266, "low": 6.258, "close": 6.266, "volume": 497.04028, "body_percent": 0.047900367236150626, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-02-17T01:45:00+01:00", "open": 6.272, "high": 6.281, "low": 6.269, "close": 6.281, "volume": 1847.02894, "body_percent": 0.14349489795917494, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-02-17T01:50:00+01:00", "open": 6.281, "high": 6.281, "low": 6.281, "close": 6.281, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T01:55:00+01:00", "open": 6.253, "high": 6.255, "low": 6.25, "close": 6.255, "volume": 47.58453, "body_percent": 0.03198464736925923, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-02-17T02:00:00+01:00", "open": 6.26, "high": 6.28, "low": 6.248, "close": 6.248, "volume": 890.4553, "body_percent": 0.19169329073481736, "direction": "RED", "wick_upper": 0.020000000000000462, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T02:05:00+01:00", "open": 6.251, "high": 6.265, "low": 6.246, "close": 6.265, "volume": 67.57871, "body_percent": 0.2239641657334722, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-02-17T02:10:00+01:00", "open": 6.27, "high": 6.275, "low": 6.27, "close": 6.275, "volume": 12.545, "body_percent": 0.07974481658693432, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T02:15:00+01:00", "open": 6.28, "high": 6.285, "low": 6.28, "close": 6.281, "volume": 17.52699, "body_percent": 0.015923566878972065, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T02:20:00+01:00", "open": 6.29, "high": 6.29, "low": 6.29, "close": 6.29, "volume": 6.29, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T02:25:00+01:00", "open": 6.294, "high": 6.295, "low": 6.294, "close": 6.294, "volume": 37.19854, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T02:30:00+01:00", "open": 6.286, "high": 6.31, "low": 6.286, "close": 6.308, "volume": 145.4077, "body_percent": 0.3499840916322024, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T02:35:00+01:00", "open": 6.305, "high": 6.31, "low": 6.294, "close": 6.306, "volume": 232.0235, "body_percent": 0.01586042823156755, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.01100000000000012, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T02:40:00+01:00", "open": 6.302, "high": 6.302, "low": 6.302, "close": 6.302, "volume": 4.97858, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T02:45:00+01:00", "open": 6.301, "high": 6.302, "low": 6.301, "close": 6.302, "volume": 3660.62908, "body_percent": 0.01587049674653937, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T02:50:00+01:00", "open": 6.299, "high": 6.299, "low": 6.292, "close": 6.292, "volume": 91.01502, "body_percent": 0.11112875059534148, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T02:55:00+01:00", "open": 6.292, "high": 6.292, "low": 6.292, "close": 6.292, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T03:00:00+01:00", "open": 6.29, "high": 6.293, "low": 6.266, "close": 6.278, "volume": 2487.99525, "body_percent": 0.1907790143084333, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.011999999999999567, "pattern": null }, { "timestamp": "2026-02-17T03:05:00+01:00", "open": 6.291, "high": 6.293, "low": 6.291, "close": 6.291, "volume": 334.41259, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T03:10:00+01:00", "open": 6.291, "high": 6.291, "low": 6.291, "close": 6.291, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 818.6384226666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 11100.74045, "min": 0 }, "price_stats": { "highest": 6.323, "lowest": 6.238, "range": 0.08499999999999996, "current": 6.291 } }, "H1": { "interval": "1h", "timestamp": "2026-02-17T03:11:03+01:00", "latest_candles": [ { "timestamp": "2026-02-16T08:00:00+01:00", "open": 6.16, "high": 6.162, "low": 6.123, "close": 6.142, "volume": 8282.14156, "body_percent": 0.2922077922077888, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-02-16T09:00:00+01:00", "open": 6.144, "high": 6.163, "low": 6.142, "close": 6.162, "volume": 4847.88515, "body_percent": 0.29296874999999667, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-02-16T10:00:00+01:00", "open": 6.161, "high": 6.23, "low": 6.16, "close": 6.181, "volume": 21152.25771, "body_percent": 0.32462262619705345, "direction": "GREEN", "wick_upper": 0.04900000000000038, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" }, { "timestamp": "2026-02-16T11:00:00+01:00", "open": 6.177, "high": 6.182, "low": 6.147, "close": 6.152, "volume": 3705.78094, "body_percent": 0.40472721385785115, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-02-16T12:00:00+01:00", "open": 6.154, "high": 6.169, "low": 6.079, "close": 6.169, "volume": 6970.9475, "body_percent": 0.24374390640233473, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.07500000000000018, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-16T13:00:00+01:00", "open": 6.167, "high": 6.316, "low": 6.165, "close": 6.307, "volume": 9979.44785, "body_percent": 2.2701475595913827, "direction": "GREEN", "wick_upper": 0.008999999999999453, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-02-16T14:00:00+01:00", "open": 6.313, "high": 6.39, "low": 6.188, "close": 6.205, "volume": 45733.58242, "body_percent": 1.7107555837161357, "direction": "RED", "wick_upper": 0.07699999999999996, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-02-16T15:00:00+01:00", "open": 6.207, "high": 6.243, "low": 6.163, "close": 6.219, "volume": 15935.96237, "body_percent": 0.19333011116482124, "direction": "GREEN", "wick_upper": 0.02400000000000002, "wick_lower": 0.043999999999999595, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-16T16:00:00+01:00", "open": 6.23, "high": 6.237, "low": 6.06, "close": 6.106, "volume": 45003.8034, "body_percent": 1.990369181380426, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.04600000000000026, "pattern": null }, { "timestamp": "2026-02-16T17:00:00+01:00", "open": 6.108, "high": 6.185, "low": 6.1, "close": 6.118, "volume": 40600.91397, "body_percent": 0.16371971185331818, "direction": "GREEN", "wick_upper": 0.06699999999999928, "wick_lower": 0.008000000000000007, "pattern": "HAMMER" }, { "timestamp": "2026-02-16T18:00:00+01:00", "open": 6.111, "high": 6.149, "low": 6.083, "close": 6.137, "volume": 11223.69388, "body_percent": 0.425462281132381, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.02799999999999958, "pattern": null }, { "timestamp": "2026-02-16T19:00:00+01:00", "open": 6.143, "high": 6.182, "low": 6.134, "close": 6.134, "volume": 4919.96522, "body_percent": 0.14650822073904368, "direction": "RED", "wick_upper": 0.03900000000000059, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-16T20:00:00+01:00", "open": 6.156, "high": 6.208, "low": 6.134, "close": 6.19, "volume": 3354.69886, "body_percent": 0.5523066926575811, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.021999999999999353, "pattern": null }, { "timestamp": "2026-02-16T21:00:00+01:00", "open": 6.19, "high": 6.261, "low": 6.179, "close": 6.261, "volume": 5520.36547, "body_percent": 1.1470113085621927, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-02-16T22:00:00+01:00", "open": 6.26, "high": 6.323, "low": 6.252, "close": 6.315, "volume": 22829.32379, "body_percent": 0.8785942492012876, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-02-16T23:00:00+01:00", "open": 6.316, "high": 6.316, "low": 6.273, "close": 6.284, "volume": 9890.59359, "body_percent": 0.5066497783407224, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-02-17T00:00:00+01:00", "open": 6.28, "high": 6.298, "low": 6.254, "close": 6.275, "volume": 5160.53779, "body_percent": 0.07961783439490276, "direction": "RED", "wick_upper": 0.017999999999999794, "wick_lower": 0.021000000000000796, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T01:00:00+01:00", "open": 6.277, "high": 6.282, "low": 6.238, "close": 6.255, "volume": 6449.28202, "body_percent": 0.35048590090808096, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2026-02-17T02:00:00+01:00", "open": 6.26, "high": 6.31, "low": 6.246, "close": 6.292, "volume": 5165.64842, "body_percent": 0.5111821086261985, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.013999999999999346, "pattern": null }, { "timestamp": "2026-02-17T03:00:00+01:00", "open": 6.29, "high": 6.293, "low": 6.266, "close": 6.291, "volume": 2822.40784, "body_percent": 0.01589825119237415, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.02400000000000002, "pattern": "HANGING_MAN" } ], "volume_stats": { "average": 19412.932502833326, "latest": 2822.40784, "ratio_latest_vs_avg": 0.14538802108275337, "max": 96070.19419, "min": 617.27526 }, "price_stats": { "highest": 6.868, "lowest": 6.06, "range": 0.8080000000000007, "current": 6.291 } } }, "technical_indicators": { "1m": { "rsi_14": 50.94, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.0008203, "signal_line": 6.29056716, "histogram": -6.28974686 }, "bollinger_bands": { "upper": 6.3026183, "middle": 6.2884, "lower": 6.2741817 }, "stochastic": { "K": 96.3, "D": 31.78 }, "atr": 0, "momentum": 0.001, "moving_averages": { "sma_9": 6.292000000000001, "sma_20": 6.288400000000001, "ema_12": 6.290567161801438, "ema_26": 6.289746863554275 } }, "5m": { "rsi_14": 34.88, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.0058256, "signal_line": 6.27610118, "histogram": -6.28192678 }, "bollinger_bands": { "upper": 6.3156318, "middle": 6.2837, "lower": 6.2517682 }, "stochastic": { "K": 46.67, "D": 15.4 }, "atr": 0, "momentum": -0.015, "moving_averages": { "sma_9": 6.269777777777778, "sma_20": 6.283700000000001, "ema_12": 6.276101176258442, "ema_26": 6.281926775889853 } }, "1h": { "rsi_14": 40.23, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.02968824, "signal_line": 6.1848252, "histogram": -6.21451344 }, "bollinger_bands": { "upper": 6.34521199, "middle": 6.20975, "lower": 6.07428801 }, "stochastic": { "K": 17.91, "D": 5.91 }, "atr": 0, "momentum": -0.149, "moving_averages": { "sma_9": 6.182555555555556, "sma_20": 6.209749999999999, "ema_12": 6.184825196520839, "ema_26": 6.214513440038821 } } }, "volume_profile": { "timestamp": "2026-02-17T03:11:05+01:00", "last_500_trades": { "buy_volume": 3350.409999999996, "sell_volume": 3958.1500000000015, "buy_trades": 199, "sell_trades": 301, "buy_sell_ratio": 0.8464585728181082, "cumulative_delta": -607.7399999999996, "delta_percent": -8.32, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 7308.560000000006, "point_of_control_volume": 7308.560000000006, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-02-17T03:11:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 625.61, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1771278537918, "price": 6.299, "quantity": 625.61, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 3, "sell_trades": 7, "ratio": 0.42857142857142855 }, "last_50_trades_trend": { "buy_trades": 22, "sell_trades": 28, "ratio": 0.7857142857142857 } } }, "patterns": { "timestamp": "2026-02-17T03:11:06+01:00", "detected_patterns": [ { "type": "DOUBLE_TOP", "signal": "BEARISH", "confidence": 0.85 }, { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 2 }, "imbalance_history": { "timestamp": "2026-02-17T03:11:06+01:00", "last_60min": { "current_imbalance": -25.237, "imbalance_change_60min": 0.2920000000000016, "min_imbalance": -36.153, "max_imbalance": -11.252, "average_imbalance": -26.8076, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -28.409, -30.186, -28.786, -30.902, -24.899, -29.501, -28.387, -28.128, -25.369, -28.753, -28.082, -27.751, -26.642, -11.252, -26.154, -27.582, -27.926, -28.098, -25.405, -25.237 ] }, "volatility_metrics": { "timestamp": "2026-02-17T03:11:07+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0011428176440982513, "average_range_1m": 0.0010707070707070873, "atr_14_1m": 0.00407143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 68930, "zen_price": 6.291, "btc_1h_change_percent": 0.06, "zen_1h_change_percent": 0.25, "correlation_1h": 0.302, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-02-17T03:11:08+01:00", "key_levels": { "current_price": 6.291, "resistance_24h": 6.39, "support_24h": 6.06, "distance_to_resistance_percent": 1.57, "distance_to_support_percent": 3.67 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 1008.1100000000001, "high_volume_at_support": 0, "overall_risk": "30%" } } }, { "timestamp": "2026-02-17T03:12:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1771294322, "price_data": { "timestamp": "2026-02-17T03:12:02+01:00", "symbol": "ZENUSDC", "current_price": 6.291, "bid": 6.304, "ask": 6.308, "bid_ask_spread_absolute": 0.0039999999999995595, "bid_ask_spread_percent": 0.06358289620091495, "high_24h": 6.39, "low_24h": 6.06, "open_24h": 6.233, "volume_24h": 50533.13, "volume_usdc_24h": 0, "price_change_24h": 0.058, "price_change_24h_percent": 0.931, "trades_24h": 3916 }, "orderbook_continuous": { "timestamp": "2026-02-17T03:12:02+01:00", "bids_analysis": { "total_quantity": 10557.640000000003, "levels_count": 100, "top_10_bids": [ { "price": 6.302, "quantity": 13.66, "cumulative": 13.66 }, { "price": 6.301, "quantity": 60.44, "cumulative": 74.1 }, { "price": 6.3, "quantity": 13.66, "cumulative": 87.75999999999999 }, { "price": 6.299, "quantity": 172.32, "cumulative": 260.08 }, { "price": 6.298, "quantity": 116.95, "cumulative": 377.03 }, { "price": 6.297, "quantity": 58.3, "cumulative": 435.33 }, { "price": 6.296, "quantity": 13.66, "cumulative": 448.99 }, { "price": 6.295, "quantity": 189.19, "cumulative": 638.1800000000001 }, { "price": 6.294, "quantity": 70.41, "cumulative": 708.59 }, { "price": 6.293, "quantity": 257.89, "cumulative": 966.48 } ] }, "asks_analysis": { "total_quantity": 17562.02, "levels_count": 100, "top_10_asks": [ { "price": 6.306, "quantity": 13.66, "cumulative": 13.66 }, { "price": 6.307, "quantity": 29.53, "cumulative": 43.19 }, { "price": 6.308, "quantity": 13.66, "cumulative": 56.849999999999994 }, { "price": 6.309, "quantity": 29.53, "cumulative": 86.38 }, { "price": 6.31, "quantity": 9.32, "cumulative": 95.69999999999999 }, { "price": 6.311, "quantity": 13.66, "cumulative": 109.35999999999999 }, { "price": 6.312, "quantity": 306.98, "cumulative": 416.34000000000003 }, { "price": 6.313, "quantity": 70.4, "cumulative": 486.74 }, { "price": 6.314, "quantity": 58.3, "cumulative": 545.04 }, { "price": 6.315, "quantity": 148.41, "cumulative": 693.4499999999999 } ] }, "imbalance": { "quantity_difference": -7004.379999999997, "percent": -24.909, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.6011631919335021 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.063, "accumulation_bid_levels": [ { "price": 6.299, "quantity": 172.32 }, { "price": 6.298, "quantity": 116.95 }, { "price": 6.295, "quantity": 189.19 }, { "price": 6.293, "quantity": 257.89 }, { "price": 6.292, "quantity": 107.63 } ], "accumulation_ask_levels": [ { "price": 6.312, "quantity": 306.98 }, { "price": 6.315, "quantity": 148.41 }, { "price": 6.318, "quantity": 107.63 }, { "price": 6.319, "quantity": 172.06 }, { "price": 6.321, "quantity": 107.63 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-02-17T03:12:02+01:00", "latest_candles": [ { "timestamp": "2026-02-17T02:53:00+01:00", "open": 6.292, "high": 6.292, "low": 6.292, "close": 6.292, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T02:54:00+01:00", "open": 6.292, "high": 6.292, "low": 6.292, "close": 6.292, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T02:55:00+01:00", "open": 6.292, "high": 6.292, "low": 6.292, "close": 6.292, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T02:56:00+01:00", "open": 6.292, "high": 6.292, "low": 6.292, "close": 6.292, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T02:57:00+01:00", "open": 6.292, "high": 6.292, "low": 6.292, "close": 6.292, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T02:58:00+01:00", "open": 6.292, "high": 6.292, "low": 6.292, "close": 6.292, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T02:59:00+01:00", "open": 6.292, "high": 6.292, "low": 6.292, "close": 6.292, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T03:00:00+01:00", "open": 6.292, "high": 6.292, "low": 6.292, "close": 6.292, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T03:01:00+01:00", "open": 6.292, "high": 6.292, "low": 6.292, "close": 6.292, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T03:02:00+01:00", "open": 6.29, "high": 6.293, "low": 6.29, "close": 6.293, "volume": 676.0268, "body_percent": 0.047694753577108326, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T03:03:00+01:00", "open": 6.268, "high": 6.268, "low": 6.266, "close": 6.266, "volume": 64.3081, "body_percent": 0.03190810465857977, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T03:04:00+01:00", "open": 6.267, "high": 6.278, "low": 6.267, "close": 6.278, "volume": 1747.66035, "body_percent": 0.17552257858623316, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T03:05:00+01:00", "open": 6.278, "high": 6.278, "low": 6.278, "close": 6.278, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T03:06:00+01:00", "open": 6.278, "high": 6.278, "low": 6.278, "close": 6.278, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T03:07:00+01:00", "open": 6.291, "high": 6.291, "low": 6.291, "close": 6.291, "volume": 84.9285, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T03:08:00+01:00", "open": 6.293, "high": 6.293, "low": 6.291, "close": 6.291, "volume": 249.48409, "body_percent": 0.03178134435086254, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T03:09:00+01:00", "open": 6.291, "high": 6.291, "low": 6.291, "close": 6.291, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T03:10:00+01:00", "open": 6.291, "high": 6.291, "low": 6.291, "close": 6.291, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T03:11:00+01:00", "open": 6.291, "high": 6.291, "low": 6.291, "close": 6.291, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T03:12:00+01:00", "open": 6.291, "high": 6.291, "low": 6.291, "close": 6.291, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 116.95795416666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3660.62908, "min": 0 }, "price_stats": { "highest": 6.31, "lowest": 6.266, "range": 0.043999999999999595, "current": 6.291 } }, "M5": { "interval": "5m", "timestamp": "2026-02-17T03:12:03+01:00", "latest_candles": [ { "timestamp": "2026-02-17T01:35:00+01:00", "open": 6.276, "high": 6.276, "low": 6.276, "close": 6.276, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T01:40:00+01:00", "open": 6.263, "high": 6.266, "low": 6.258, "close": 6.266, "volume": 497.04028, "body_percent": 0.047900367236150626, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-02-17T01:45:00+01:00", "open": 6.272, "high": 6.281, "low": 6.269, "close": 6.281, "volume": 1847.02894, "body_percent": 0.14349489795917494, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-02-17T01:50:00+01:00", "open": 6.281, "high": 6.281, "low": 6.281, "close": 6.281, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T01:55:00+01:00", "open": 6.253, "high": 6.255, "low": 6.25, "close": 6.255, "volume": 47.58453, "body_percent": 0.03198464736925923, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-02-17T02:00:00+01:00", "open": 6.26, "high": 6.28, "low": 6.248, "close": 6.248, "volume": 890.4553, "body_percent": 0.19169329073481736, "direction": "RED", "wick_upper": 0.020000000000000462, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T02:05:00+01:00", "open": 6.251, "high": 6.265, "low": 6.246, "close": 6.265, "volume": 67.57871, "body_percent": 0.2239641657334722, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-02-17T02:10:00+01:00", "open": 6.27, "high": 6.275, "low": 6.27, "close": 6.275, "volume": 12.545, "body_percent": 0.07974481658693432, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T02:15:00+01:00", "open": 6.28, "high": 6.285, "low": 6.28, "close": 6.281, "volume": 17.52699, "body_percent": 0.015923566878972065, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T02:20:00+01:00", "open": 6.29, "high": 6.29, "low": 6.29, "close": 6.29, "volume": 6.29, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T02:25:00+01:00", "open": 6.294, "high": 6.295, "low": 6.294, "close": 6.294, "volume": 37.19854, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T02:30:00+01:00", "open": 6.286, "high": 6.31, "low": 6.286, "close": 6.308, "volume": 145.4077, "body_percent": 0.3499840916322024, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T02:35:00+01:00", "open": 6.305, "high": 6.31, "low": 6.294, "close": 6.306, "volume": 232.0235, "body_percent": 0.01586042823156755, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.01100000000000012, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T02:40:00+01:00", "open": 6.302, "high": 6.302, "low": 6.302, "close": 6.302, "volume": 4.97858, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T02:45:00+01:00", "open": 6.301, "high": 6.302, "low": 6.301, "close": 6.302, "volume": 3660.62908, "body_percent": 0.01587049674653937, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T02:50:00+01:00", "open": 6.299, "high": 6.299, "low": 6.292, "close": 6.292, "volume": 91.01502, "body_percent": 0.11112875059534148, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T02:55:00+01:00", "open": 6.292, "high": 6.292, "low": 6.292, "close": 6.292, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T03:00:00+01:00", "open": 6.29, "high": 6.293, "low": 6.266, "close": 6.278, "volume": 2487.99525, "body_percent": 0.1907790143084333, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.011999999999999567, "pattern": null }, { "timestamp": "2026-02-17T03:05:00+01:00", "open": 6.291, "high": 6.293, "low": 6.291, "close": 6.291, "volume": 334.41259, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T03:10:00+01:00", "open": 6.291, "high": 6.291, "low": 6.291, "close": 6.291, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 818.6384226666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 11100.74045, "min": 0 }, "price_stats": { "highest": 6.323, "lowest": 6.238, "range": 0.08499999999999996, "current": 6.291 } }, "H1": { "interval": "1h", "timestamp": "2026-02-17T03:12:03+01:00", "latest_candles": [ { "timestamp": "2026-02-16T08:00:00+01:00", "open": 6.16, "high": 6.162, "low": 6.123, "close": 6.142, "volume": 8282.14156, "body_percent": 0.2922077922077888, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-02-16T09:00:00+01:00", "open": 6.144, "high": 6.163, "low": 6.142, "close": 6.162, "volume": 4847.88515, "body_percent": 0.29296874999999667, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-02-16T10:00:00+01:00", "open": 6.161, "high": 6.23, "low": 6.16, "close": 6.181, "volume": 21152.25771, "body_percent": 0.32462262619705345, "direction": "GREEN", "wick_upper": 0.04900000000000038, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" }, { "timestamp": "2026-02-16T11:00:00+01:00", "open": 6.177, "high": 6.182, "low": 6.147, "close": 6.152, "volume": 3705.78094, "body_percent": 0.40472721385785115, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-02-16T12:00:00+01:00", "open": 6.154, "high": 6.169, "low": 6.079, "close": 6.169, "volume": 6970.9475, "body_percent": 0.24374390640233473, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.07500000000000018, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-16T13:00:00+01:00", "open": 6.167, "high": 6.316, "low": 6.165, "close": 6.307, "volume": 9979.44785, "body_percent": 2.2701475595913827, "direction": "GREEN", "wick_upper": 0.008999999999999453, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-02-16T14:00:00+01:00", "open": 6.313, "high": 6.39, "low": 6.188, "close": 6.205, "volume": 45733.58242, "body_percent": 1.7107555837161357, "direction": "RED", "wick_upper": 0.07699999999999996, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-02-16T15:00:00+01:00", "open": 6.207, "high": 6.243, "low": 6.163, "close": 6.219, "volume": 15935.96237, "body_percent": 0.19333011116482124, "direction": "GREEN", "wick_upper": 0.02400000000000002, "wick_lower": 0.043999999999999595, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-16T16:00:00+01:00", "open": 6.23, "high": 6.237, "low": 6.06, "close": 6.106, "volume": 45003.8034, "body_percent": 1.990369181380426, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.04600000000000026, "pattern": null }, { "timestamp": "2026-02-16T17:00:00+01:00", "open": 6.108, "high": 6.185, "low": 6.1, "close": 6.118, "volume": 40600.91397, "body_percent": 0.16371971185331818, "direction": "GREEN", "wick_upper": 0.06699999999999928, "wick_lower": 0.008000000000000007, "pattern": "HAMMER" }, { "timestamp": "2026-02-16T18:00:00+01:00", "open": 6.111, "high": 6.149, "low": 6.083, "close": 6.137, "volume": 11223.69388, "body_percent": 0.425462281132381, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.02799999999999958, "pattern": null }, { "timestamp": "2026-02-16T19:00:00+01:00", "open": 6.143, "high": 6.182, "low": 6.134, "close": 6.134, "volume": 4919.96522, "body_percent": 0.14650822073904368, "direction": "RED", "wick_upper": 0.03900000000000059, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-16T20:00:00+01:00", "open": 6.156, "high": 6.208, "low": 6.134, "close": 6.19, "volume": 3354.69886, "body_percent": 0.5523066926575811, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.021999999999999353, "pattern": null }, { "timestamp": "2026-02-16T21:00:00+01:00", "open": 6.19, "high": 6.261, "low": 6.179, "close": 6.261, "volume": 5520.36547, "body_percent": 1.1470113085621927, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-02-16T22:00:00+01:00", "open": 6.26, "high": 6.323, "low": 6.252, "close": 6.315, "volume": 22829.32379, "body_percent": 0.8785942492012876, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-02-16T23:00:00+01:00", "open": 6.316, "high": 6.316, "low": 6.273, "close": 6.284, "volume": 9890.59359, "body_percent": 0.5066497783407224, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-02-17T00:00:00+01:00", "open": 6.28, "high": 6.298, "low": 6.254, "close": 6.275, "volume": 5160.53779, "body_percent": 0.07961783439490276, "direction": "RED", "wick_upper": 0.017999999999999794, "wick_lower": 0.021000000000000796, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T01:00:00+01:00", "open": 6.277, "high": 6.282, "low": 6.238, "close": 6.255, "volume": 6449.28202, "body_percent": 0.35048590090808096, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2026-02-17T02:00:00+01:00", "open": 6.26, "high": 6.31, "low": 6.246, "close": 6.292, "volume": 5165.64842, "body_percent": 0.5111821086261985, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.013999999999999346, "pattern": null }, { "timestamp": "2026-02-17T03:00:00+01:00", "open": 6.29, "high": 6.293, "low": 6.266, "close": 6.291, "volume": 2822.40784, "body_percent": 0.01589825119237415, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.02400000000000002, "pattern": "HANGING_MAN" } ], "volume_stats": { "average": 19412.932502833326, "latest": 2822.40784, "ratio_latest_vs_avg": 0.14538802108275337, "max": 96070.19419, "min": 617.27526 }, "price_stats": { "highest": 6.868, "lowest": 6.06, "range": 0.8080000000000007, "current": 6.291 } } }, "technical_indicators": { "1m": { "rsi_14": 50.94, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00074003, "signal_line": 6.29030665, "histogram": -6.28956661 }, "bollinger_bands": { "upper": 6.30252427, "middle": 6.28835, "lower": 6.27417573 }, "stochastic": { "K": 96.3, "D": 31.78 }, "atr": 0, "momentum": 0.001, "moving_averages": { "sma_9": 6.292000000000001, "sma_20": 6.28835, "ema_12": 6.2903066457653365, "ema_26": 6.289566612638617 } }, "5m": { "rsi_14": 34.88, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.0058256, "signal_line": 6.27610118, "histogram": -6.28192678 }, "bollinger_bands": { "upper": 6.3156318, "middle": 6.2837, "lower": 6.2517682 }, "stochastic": { "K": 46.67, "D": 15.4 }, "atr": 0, "momentum": -0.015, "moving_averages": { "sma_9": 6.269777777777778, "sma_20": 6.283700000000001, "ema_12": 6.276101176258442, "ema_26": 6.281926775889853 } }, "1h": { "rsi_14": 40.23, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.02968824, "signal_line": 6.1848252, "histogram": -6.21451344 }, "bollinger_bands": { "upper": 6.34521199, "middle": 6.20975, "lower": 6.07428801 }, "stochastic": { "K": 17.91, "D": 5.91 }, "atr": 0, "momentum": -0.149, "moving_averages": { "sma_9": 6.182555555555556, "sma_20": 6.209749999999999, "ema_12": 6.184825196520839, "ema_26": 6.214513440038821 } } }, "volume_profile": { "timestamp": "2026-02-17T03:12:04+01:00", "last_500_trades": { "buy_volume": 3350.409999999996, "sell_volume": 3958.1500000000015, "buy_trades": 199, "sell_trades": 301, "buy_sell_ratio": 0.8464585728181082, "cumulative_delta": -607.7399999999996, "delta_percent": -8.32, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 7308.560000000006, "point_of_control_volume": 7308.560000000006, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-02-17T03:12:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 625.61, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1771278537918, "price": 6.299, "quantity": 625.61, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 3, "sell_trades": 7, "ratio": 0.42857142857142855 }, "last_50_trades_trend": { "buy_trades": 22, "sell_trades": 28, "ratio": 0.7857142857142857 } } }, "patterns": { "timestamp": "2026-02-17T03:12:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-02-17T03:12:05+01:00", "last_60min": { "current_imbalance": -25.25, "imbalance_change_60min": -0.6149999999999984, "min_imbalance": -36.153, "max_imbalance": -11.252, "average_imbalance": -26.802527272727275, "trend": "DECREASING_BEARISH" }, "values_timeline": [ -30.186, -28.786, -30.902, -24.899, -29.501, -28.387, -28.128, -25.369, -28.753, -28.082, -27.751, -26.642, -11.252, -26.154, -27.582, -27.926, -28.098, -25.405, -25.237, -25.25 ] }, "volatility_metrics": { "timestamp": "2026-02-17T03:12:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0011336769535805755, "average_range_1m": 0.001060606060606074, "atr_14_1m": 0.00407143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 68956.61, "zen_price": 6.291, "btc_1h_change_percent": 0.09, "zen_1h_change_percent": 0.25, "correlation_1h": 0.321, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-02-17T03:12:07+01:00", "key_levels": { "current_price": 6.291, "resistance_24h": 6.39, "support_24h": 6.06, "distance_to_resistance_percent": 1.57, "distance_to_support_percent": 3.67 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 943.1400000000001, "high_volume_at_support": 0, "overall_risk": "30%" } } }, { "timestamp": "2026-02-17T03:13:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1771294382, "price_data": { "timestamp": "2026-02-17T03:13:02+01:00", "symbol": "ZENUSDC", "current_price": 6.33, "bid": 6.323, "ask": 6.328, "bid_ask_spread_absolute": 0.004999999999999893, "bid_ask_spread_percent": 0.07898894154818158, "high_24h": 6.39, "low_24h": 6.06, "open_24h": 6.241, "volume_24h": 50556.54, "volume_usdc_24h": 0, "price_change_24h": 0.089, "price_change_24h_percent": 1.426, "trades_24h": 3922 }, "orderbook_continuous": { "timestamp": "2026-02-17T03:13:02+01:00", "bids_analysis": { "total_quantity": 9905.240000000002, "levels_count": 100, "top_10_bids": [ { "price": 6.323, "quantity": 29.4, "cumulative": 29.4 }, { "price": 6.322, "quantity": 107.63, "cumulative": 137.03 }, { "price": 6.321, "quantity": 58.3, "cumulative": 195.32999999999998 }, { "price": 6.32, "quantity": 171.86, "cumulative": 367.19 }, { "price": 6.319, "quantity": 116.92, "cumulative": 484.11 }, { "price": 6.318, "quantity": 13.66, "cumulative": 497.77000000000004 }, { "price": 6.317, "quantity": 58.3, "cumulative": 556.07 }, { "price": 6.316, "quantity": 107.63, "cumulative": 663.7 }, { "price": 6.315, "quantity": 29.57, "cumulative": 693.2700000000001 }, { "price": 6.314, "quantity": 171.97, "cumulative": 865.2400000000001 } ] }, "asks_analysis": { "total_quantity": 17777.9, "levels_count": 100, "top_10_asks": [ { "price": 6.327, "quantity": 13.66, "cumulative": 13.66 }, { "price": 6.328, "quantity": 29.47, "cumulative": 43.129999999999995 }, { "price": 6.329, "quantity": 13.66, "cumulative": 56.78999999999999 }, { "price": 6.33, "quantity": 29.47, "cumulative": 86.25999999999999 }, { "price": 6.331, "quantity": 22.95, "cumulative": 109.21 }, { "price": 6.332, "quantity": 13.66, "cumulative": 122.86999999999999 }, { "price": 6.333, "quantity": 107.63, "cumulative": 230.5 }, { "price": 6.334, "quantity": 74.2, "cumulative": 304.7 }, { "price": 6.335, "quantity": 171.67, "cumulative": 476.37 }, { "price": 6.336, "quantity": 148.41, "cumulative": 624.78 } ] }, "imbalance": { "quantity_difference": -7872.66, "percent": -28.438, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.5571659194843036 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.063, "accumulation_bid_levels": [ { "price": 6.322, "quantity": 107.63 }, { "price": 6.32, "quantity": 171.86 }, { "price": 6.319, "quantity": 116.92 }, { "price": 6.316, "quantity": 107.63 }, { "price": 6.314, "quantity": 171.97 } ], "accumulation_ask_levels": [ { "price": 6.333, "quantity": 107.63 }, { "price": 6.335, "quantity": 171.67 }, { "price": 6.336, "quantity": 148.41 }, { "price": 6.339, "quantity": 148.41 }, { "price": 6.34, "quantity": 979.84 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-02-17T03:13:03+01:00", "latest_candles": [ { "timestamp": "2026-02-17T02:54:00+01:00", "open": 6.292, "high": 6.292, "low": 6.292, "close": 6.292, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T02:55:00+01:00", "open": 6.292, "high": 6.292, "low": 6.292, "close": 6.292, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T02:56:00+01:00", "open": 6.292, "high": 6.292, "low": 6.292, "close": 6.292, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T02:57:00+01:00", "open": 6.292, "high": 6.292, "low": 6.292, "close": 6.292, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T02:58:00+01:00", "open": 6.292, "high": 6.292, "low": 6.292, "close": 6.292, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T02:59:00+01:00", "open": 6.292, "high": 6.292, "low": 6.292, "close": 6.292, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T03:00:00+01:00", "open": 6.292, "high": 6.292, "low": 6.292, "close": 6.292, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T03:01:00+01:00", "open": 6.292, "high": 6.292, "low": 6.292, "close": 6.292, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T03:02:00+01:00", "open": 6.29, "high": 6.293, "low": 6.29, "close": 6.293, "volume": 676.0268, "body_percent": 0.047694753577108326, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T03:03:00+01:00", "open": 6.268, "high": 6.268, "low": 6.266, "close": 6.266, "volume": 64.3081, "body_percent": 0.03190810465857977, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T03:04:00+01:00", "open": 6.267, "high": 6.278, "low": 6.267, "close": 6.278, "volume": 1747.66035, "body_percent": 0.17552257858623316, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T03:05:00+01:00", "open": 6.278, "high": 6.278, "low": 6.278, "close": 6.278, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T03:06:00+01:00", "open": 6.278, "high": 6.278, "low": 6.278, "close": 6.278, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T03:07:00+01:00", "open": 6.291, "high": 6.291, "low": 6.291, "close": 6.291, "volume": 84.9285, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T03:08:00+01:00", "open": 6.293, "high": 6.293, "low": 6.291, "close": 6.291, "volume": 249.48409, "body_percent": 0.03178134435086254, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T03:09:00+01:00", "open": 6.291, "high": 6.291, "low": 6.291, "close": 6.291, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T03:10:00+01:00", "open": 6.291, "high": 6.291, "low": 6.291, "close": 6.291, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T03:11:00+01:00", "open": 6.291, "high": 6.291, "low": 6.291, "close": 6.291, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T03:12:00+01:00", "open": 6.32, "high": 6.331, "low": 6.32, "close": 6.33, "volume": 154.2387, "body_percent": 0.15822784810126245, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T03:13:00+01:00", "open": 6.33, "high": 6.33, "low": 6.33, "close": 6.33, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 119.52859916666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3660.62908, "min": 0 }, "price_stats": { "highest": 6.331, "lowest": 6.266, "range": 0.06500000000000039, "current": 6.33 } }, "M5": { "interval": "5m", "timestamp": "2026-02-17T03:13:03+01:00", "latest_candles": [ { "timestamp": "2026-02-17T01:35:00+01:00", "open": 6.276, "high": 6.276, "low": 6.276, "close": 6.276, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T01:40:00+01:00", "open": 6.263, "high": 6.266, "low": 6.258, "close": 6.266, "volume": 497.04028, "body_percent": 0.047900367236150626, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-02-17T01:45:00+01:00", "open": 6.272, "high": 6.281, "low": 6.269, "close": 6.281, "volume": 1847.02894, "body_percent": 0.14349489795917494, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-02-17T01:50:00+01:00", "open": 6.281, "high": 6.281, "low": 6.281, "close": 6.281, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T01:55:00+01:00", "open": 6.253, "high": 6.255, "low": 6.25, "close": 6.255, "volume": 47.58453, "body_percent": 0.03198464736925923, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-02-17T02:00:00+01:00", "open": 6.26, "high": 6.28, "low": 6.248, "close": 6.248, "volume": 890.4553, "body_percent": 0.19169329073481736, "direction": "RED", "wick_upper": 0.020000000000000462, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T02:05:00+01:00", "open": 6.251, "high": 6.265, "low": 6.246, "close": 6.265, "volume": 67.57871, "body_percent": 0.2239641657334722, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-02-17T02:10:00+01:00", "open": 6.27, "high": 6.275, "low": 6.27, "close": 6.275, "volume": 12.545, "body_percent": 0.07974481658693432, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T02:15:00+01:00", "open": 6.28, "high": 6.285, "low": 6.28, "close": 6.281, "volume": 17.52699, "body_percent": 0.015923566878972065, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T02:20:00+01:00", "open": 6.29, "high": 6.29, "low": 6.29, "close": 6.29, "volume": 6.29, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T02:25:00+01:00", "open": 6.294, "high": 6.295, "low": 6.294, "close": 6.294, "volume": 37.19854, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T02:30:00+01:00", "open": 6.286, "high": 6.31, "low": 6.286, "close": 6.308, "volume": 145.4077, "body_percent": 0.3499840916322024, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T02:35:00+01:00", "open": 6.305, "high": 6.31, "low": 6.294, "close": 6.306, "volume": 232.0235, "body_percent": 0.01586042823156755, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.01100000000000012, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T02:40:00+01:00", "open": 6.302, "high": 6.302, "low": 6.302, "close": 6.302, "volume": 4.97858, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T02:45:00+01:00", "open": 6.301, "high": 6.302, "low": 6.301, "close": 6.302, "volume": 3660.62908, "body_percent": 0.01587049674653937, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T02:50:00+01:00", "open": 6.299, "high": 6.299, "low": 6.292, "close": 6.292, "volume": 91.01502, "body_percent": 0.11112875059534148, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T02:55:00+01:00", "open": 6.292, "high": 6.292, "low": 6.292, "close": 6.292, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T03:00:00+01:00", "open": 6.29, "high": 6.293, "low": 6.266, "close": 6.278, "volume": 2487.99525, "body_percent": 0.1907790143084333, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.011999999999999567, "pattern": null }, { "timestamp": "2026-02-17T03:05:00+01:00", "open": 6.291, "high": 6.293, "low": 6.291, "close": 6.291, "volume": 334.41259, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T03:10:00+01:00", "open": 6.32, "high": 6.331, "low": 6.32, "close": 6.33, "volume": 154.2387, "body_percent": 0.15822784810126245, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 821.2090676666667, "latest": 154.2387, "ratio_latest_vs_avg": 0.18781904154838966, "max": 11100.74045, "min": 0 }, "price_stats": { "highest": 6.331, "lowest": 6.238, "range": 0.09299999999999997, "current": 6.33 } }, "H1": { "interval": "1h", "timestamp": "2026-02-17T03:13:03+01:00", "latest_candles": [ { "timestamp": "2026-02-16T08:00:00+01:00", "open": 6.16, "high": 6.162, "low": 6.123, "close": 6.142, "volume": 8282.14156, "body_percent": 0.2922077922077888, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-02-16T09:00:00+01:00", "open": 6.144, "high": 6.163, "low": 6.142, "close": 6.162, "volume": 4847.88515, "body_percent": 0.29296874999999667, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-02-16T10:00:00+01:00", "open": 6.161, "high": 6.23, "low": 6.16, "close": 6.181, "volume": 21152.25771, "body_percent": 0.32462262619705345, "direction": "GREEN", "wick_upper": 0.04900000000000038, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" }, { "timestamp": "2026-02-16T11:00:00+01:00", "open": 6.177, "high": 6.182, "low": 6.147, "close": 6.152, "volume": 3705.78094, "body_percent": 0.40472721385785115, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-02-16T12:00:00+01:00", "open": 6.154, "high": 6.169, "low": 6.079, "close": 6.169, "volume": 6970.9475, "body_percent": 0.24374390640233473, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.07500000000000018, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-16T13:00:00+01:00", "open": 6.167, "high": 6.316, "low": 6.165, "close": 6.307, "volume": 9979.44785, "body_percent": 2.2701475595913827, "direction": "GREEN", "wick_upper": 0.008999999999999453, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-02-16T14:00:00+01:00", "open": 6.313, "high": 6.39, "low": 6.188, "close": 6.205, "volume": 45733.58242, "body_percent": 1.7107555837161357, "direction": "RED", "wick_upper": 0.07699999999999996, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-02-16T15:00:00+01:00", "open": 6.207, "high": 6.243, "low": 6.163, "close": 6.219, "volume": 15935.96237, "body_percent": 0.19333011116482124, "direction": "GREEN", "wick_upper": 0.02400000000000002, "wick_lower": 0.043999999999999595, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-16T16:00:00+01:00", "open": 6.23, "high": 6.237, "low": 6.06, "close": 6.106, "volume": 45003.8034, "body_percent": 1.990369181380426, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.04600000000000026, "pattern": null }, { "timestamp": "2026-02-16T17:00:00+01:00", "open": 6.108, "high": 6.185, "low": 6.1, "close": 6.118, "volume": 40600.91397, "body_percent": 0.16371971185331818, "direction": "GREEN", "wick_upper": 0.06699999999999928, "wick_lower": 0.008000000000000007, "pattern": "HAMMER" }, { "timestamp": "2026-02-16T18:00:00+01:00", "open": 6.111, "high": 6.149, "low": 6.083, "close": 6.137, "volume": 11223.69388, "body_percent": 0.425462281132381, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.02799999999999958, "pattern": null }, { "timestamp": "2026-02-16T19:00:00+01:00", "open": 6.143, "high": 6.182, "low": 6.134, "close": 6.134, "volume": 4919.96522, "body_percent": 0.14650822073904368, "direction": "RED", "wick_upper": 0.03900000000000059, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-16T20:00:00+01:00", "open": 6.156, "high": 6.208, "low": 6.134, "close": 6.19, "volume": 3354.69886, "body_percent": 0.5523066926575811, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.021999999999999353, "pattern": null }, { "timestamp": "2026-02-16T21:00:00+01:00", "open": 6.19, "high": 6.261, "low": 6.179, "close": 6.261, "volume": 5520.36547, "body_percent": 1.1470113085621927, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-02-16T22:00:00+01:00", "open": 6.26, "high": 6.323, "low": 6.252, "close": 6.315, "volume": 22829.32379, "body_percent": 0.8785942492012876, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-02-16T23:00:00+01:00", "open": 6.316, "high": 6.316, "low": 6.273, "close": 6.284, "volume": 9890.59359, "body_percent": 0.5066497783407224, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-02-17T00:00:00+01:00", "open": 6.28, "high": 6.298, "low": 6.254, "close": 6.275, "volume": 5160.53779, "body_percent": 0.07961783439490276, "direction": "RED", "wick_upper": 0.017999999999999794, "wick_lower": 0.021000000000000796, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T01:00:00+01:00", "open": 6.277, "high": 6.282, "low": 6.238, "close": 6.255, "volume": 6449.28202, "body_percent": 0.35048590090808096, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2026-02-17T02:00:00+01:00", "open": 6.26, "high": 6.31, "low": 6.246, "close": 6.292, "volume": 5165.64842, "body_percent": 0.5111821086261985, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.013999999999999346, "pattern": null }, { "timestamp": "2026-02-17T03:00:00+01:00", "open": 6.29, "high": 6.331, "low": 6.266, "close": 6.33, "volume": 2976.64654, "body_percent": 0.6359300476947541, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.02400000000000002, "pattern": null } ], "volume_stats": { "average": 19415.50314783333, "latest": 2976.64654, "ratio_latest_vs_avg": 0.15331287154060588, "max": 96070.19419, "min": 617.27526 }, "price_stats": { "highest": 6.868, "lowest": 6.06, "range": 0.8080000000000007, "current": 6.33 } } }, "technical_indicators": { "1m": { "rsi_14": 29.35, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00720469, "signal_line": 6.29192697, "histogram": -6.29913165 }, "bollinger_bands": { "upper": 6.3210347, "middle": 6.2922, "lower": 6.2633653 }, "stochastic": { "K": 96.3, "D": 31.78 }, "atr": 0, "momentum": -0.038, "moving_averages": { "sma_9": 6.2921111111111125, "sma_20": 6.2922, "ema_12": 6.2919269654851675, "ema_26": 6.299131653785236 } }, "5m": { "rsi_14": 24, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.01323081, "signal_line": 6.27773273, "histogram": -6.29096355 }, "bollinger_bands": { "upper": 6.32336618, "middle": 6.28565, "lower": 6.24793382 }, "stochastic": { "K": 46.67, "D": 15.4 }, "atr": 0, "momentum": -0.054, "moving_averages": { "sma_9": 6.269777777777778, "sma_20": 6.285650000000001, "ema_12": 6.277732732057477, "ema_26": 6.2909635463857105 } }, "1h": { "rsi_14": 36.9, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.03709346, "signal_line": 6.18645675, "histogram": -6.22355021 }, "bollinger_bands": { "upper": 6.35279018, "middle": 6.2117, "lower": 6.07060982 }, "stochastic": { "K": 17.91, "D": 5.91 }, "atr": 0, "momentum": -0.188, "moving_averages": { "sma_9": 6.182555555555556, "sma_20": 6.211699999999999, "ema_12": 6.186456752319874, "ema_26": 6.223550210534682 } } }, "volume_profile": { "timestamp": "2026-02-17T03:13:04+01:00", "last_500_trades": { "buy_volume": 3358.3499999999963, "sell_volume": 3966.7500000000014, "buy_trades": 200, "sell_trades": 300, "buy_sell_ratio": 0.8466250709018706, "cumulative_delta": -608.3999999999993, "delta_percent": -8.31, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 7325.100000000006, "point_of_control_volume": 7325.100000000006, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-02-17T03:13:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 625.61, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1771278537918, "price": 6.299, "quantity": 625.61, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 1, "sell_trades": 9, "ratio": 0.1111111111111111 }, "last_50_trades_trend": { "buy_trades": 21, "sell_trades": 29, "ratio": 0.7241379310344828 } } }, "patterns": { "timestamp": "2026-02-17T03:13:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-02-17T03:13:06+01:00", "last_60min": { "current_imbalance": -24.909, "imbalance_change_60min": 0.6440000000000019, "min_imbalance": -36.153, "max_imbalance": -11.252, "average_imbalance": -26.80750909090909, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -28.786, -30.902, -24.899, -29.501, -28.387, -28.128, -25.369, -28.753, -28.082, -27.751, -26.642, -11.252, -26.154, -27.582, -27.926, -28.098, -25.405, -25.237, -25.25, -24.909 ] }, "volatility_metrics": { "timestamp": "2026-02-17T03:13:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0012925839165785838, "average_range_1m": 0.0011616161616161817, "atr_14_1m": 0.00692857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 69151.5, "zen_price": 6.33, "btc_1h_change_percent": 0.32, "zen_1h_change_percent": 0.88, "correlation_1h": 0.505, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-02-17T03:13:07+01:00", "key_levels": { "current_price": 6.33, "resistance_24h": 6.39, "support_24h": 6.06, "distance_to_resistance_percent": 0.95, "distance_to_support_percent": 4.27 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 1690.7100000000003, "high_volume_at_support": 0, "overall_risk": "18.2%" } } }, { "timestamp": "2026-02-17T03:14:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1771294442, "price_data": { "timestamp": "2026-02-17T03:14:02+01:00", "symbol": "ZENUSDC", "current_price": 6.314, "bid": 6.317, "ask": 6.323, "bid_ask_spread_absolute": 0.006000000000000227, "bid_ask_spread_percent": 0.09502692429522058, "high_24h": 6.39, "low_24h": 6.06, "open_24h": 6.241, "volume_24h": 50558.12, "volume_usdc_24h": 0, "price_change_24h": 0.073, "price_change_24h_percent": 1.17, "trades_24h": 3924 }, "orderbook_continuous": { "timestamp": "2026-02-17T03:14:02+01:00", "bids_analysis": { "total_quantity": 10374.820000000003, "levels_count": 100, "top_10_bids": [ { "price": 6.317, "quantity": 74.05, "cumulative": 74.05 }, { "price": 6.316, "quantity": 93.97, "cumulative": 168.01999999999998 }, { "price": 6.315, "quantity": 13.66, "cumulative": 181.67999999999998 }, { "price": 6.314, "quantity": 196.25, "cumulative": 377.92999999999995 }, { "price": 6.313, "quantity": 152.27, "cumulative": 530.1999999999999 }, { "price": 6.311, "quantity": 62.85, "cumulative": 593.05 }, { "price": 6.31, "quantity": 189.19, "cumulative": 782.24 }, { "price": 6.309, "quantity": 99.08, "cumulative": 881.32 }, { "price": 6.308, "quantity": 64.52, "cumulative": 945.84 }, { "price": 6.307, "quantity": 212.88, "cumulative": 1158.72 } ] }, "asks_analysis": { "total_quantity": 18584.06, "levels_count": 100, "top_10_asks": [ { "price": 6.323, "quantity": 15.83, "cumulative": 15.83 }, { "price": 6.324, "quantity": 13.66, "cumulative": 29.490000000000002 }, { "price": 6.325, "quantity": 29.49, "cumulative": 58.980000000000004 }, { "price": 6.326, "quantity": 22.96, "cumulative": 81.94 }, { "price": 6.327, "quantity": 148.41, "cumulative": 230.35 }, { "price": 6.328, "quantity": 70.36, "cumulative": 300.71 }, { "price": 6.329, "quantity": 257.22, "cumulative": 557.9300000000001 }, { "price": 6.33, "quantity": 107.63, "cumulative": 665.5600000000001 }, { "price": 6.331, "quantity": 29.56, "cumulative": 695.12 }, { "price": 6.332, "quantity": 13.66, "cumulative": 708.78 } ] }, "imbalance": { "quantity_difference": -8209.239999999998, "percent": -28.348, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.5582644481345843 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.095, "accumulation_bid_levels": [ { "price": 6.314, "quantity": 196.25 }, { "price": 6.313, "quantity": 152.27 }, { "price": 6.31, "quantity": 189.19 }, { "price": 6.307, "quantity": 212.88 }, { "price": 6.306, "quantity": 107.63 } ], "accumulation_ask_levels": [ { "price": 6.327, "quantity": 148.41 }, { "price": 6.329, "quantity": 257.22 }, { "price": 6.33, "quantity": 107.63 }, { "price": 6.333, "quantity": 107.63 }, { "price": 6.334, "quantity": 1486.55 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-02-17T03:14:03+01:00", "latest_candles": [ { "timestamp": "2026-02-17T02:55:00+01:00", "open": 6.292, "high": 6.292, "low": 6.292, "close": 6.292, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T02:56:00+01:00", "open": 6.292, "high": 6.292, "low": 6.292, "close": 6.292, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T02:57:00+01:00", "open": 6.292, "high": 6.292, "low": 6.292, "close": 6.292, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T02:58:00+01:00", "open": 6.292, "high": 6.292, "low": 6.292, "close": 6.292, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T02:59:00+01:00", "open": 6.292, "high": 6.292, "low": 6.292, "close": 6.292, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T03:00:00+01:00", "open": 6.292, "high": 6.292, "low": 6.292, "close": 6.292, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T03:01:00+01:00", "open": 6.292, "high": 6.292, "low": 6.292, "close": 6.292, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T03:02:00+01:00", "open": 6.29, "high": 6.293, "low": 6.29, "close": 6.293, "volume": 676.0268, "body_percent": 0.047694753577108326, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T03:03:00+01:00", "open": 6.268, "high": 6.268, "low": 6.266, "close": 6.266, "volume": 64.3081, "body_percent": 0.03190810465857977, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T03:04:00+01:00", "open": 6.267, "high": 6.278, "low": 6.267, "close": 6.278, "volume": 1747.66035, "body_percent": 0.17552257858623316, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T03:05:00+01:00", "open": 6.278, "high": 6.278, "low": 6.278, "close": 6.278, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T03:06:00+01:00", "open": 6.278, "high": 6.278, "low": 6.278, "close": 6.278, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T03:07:00+01:00", "open": 6.291, "high": 6.291, "low": 6.291, "close": 6.291, "volume": 84.9285, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T03:08:00+01:00", "open": 6.293, "high": 6.293, "low": 6.291, "close": 6.291, "volume": 249.48409, "body_percent": 0.03178134435086254, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T03:09:00+01:00", "open": 6.291, "high": 6.291, "low": 6.291, "close": 6.291, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T03:10:00+01:00", "open": 6.291, "high": 6.291, "low": 6.291, "close": 6.291, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T03:11:00+01:00", "open": 6.291, "high": 6.291, "low": 6.291, "close": 6.291, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T03:12:00+01:00", "open": 6.32, "high": 6.331, "low": 6.32, "close": 6.33, "volume": 154.2387, "body_percent": 0.15822784810126245, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T03:13:00+01:00", "open": 6.32, "high": 6.32, "low": 6.314, "close": 6.314, "volume": 9.98086, "body_percent": 0.0949367088607631, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T03:14:00+01:00", "open": 6.314, "high": 6.314, "low": 6.314, "close": 6.314, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 119.69494683333332, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3660.62908, "min": 0 }, "price_stats": { "highest": 6.331, "lowest": 6.266, "range": 0.06500000000000039, "current": 6.314 } }, "M5": { "interval": "5m", "timestamp": "2026-02-17T03:14:03+01:00", "latest_candles": [ { "timestamp": "2026-02-17T01:35:00+01:00", "open": 6.276, "high": 6.276, "low": 6.276, "close": 6.276, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T01:40:00+01:00", "open": 6.263, "high": 6.266, "low": 6.258, "close": 6.266, "volume": 497.04028, "body_percent": 0.047900367236150626, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-02-17T01:45:00+01:00", "open": 6.272, "high": 6.281, "low": 6.269, "close": 6.281, "volume": 1847.02894, "body_percent": 0.14349489795917494, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-02-17T01:50:00+01:00", "open": 6.281, "high": 6.281, "low": 6.281, "close": 6.281, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T01:55:00+01:00", "open": 6.253, "high": 6.255, "low": 6.25, "close": 6.255, "volume": 47.58453, "body_percent": 0.03198464736925923, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-02-17T02:00:00+01:00", "open": 6.26, "high": 6.28, "low": 6.248, "close": 6.248, "volume": 890.4553, "body_percent": 0.19169329073481736, "direction": "RED", "wick_upper": 0.020000000000000462, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T02:05:00+01:00", "open": 6.251, "high": 6.265, "low": 6.246, "close": 6.265, "volume": 67.57871, "body_percent": 0.2239641657334722, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-02-17T02:10:00+01:00", "open": 6.27, "high": 6.275, "low": 6.27, "close": 6.275, "volume": 12.545, "body_percent": 0.07974481658693432, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T02:15:00+01:00", "open": 6.28, "high": 6.285, "low": 6.28, "close": 6.281, "volume": 17.52699, "body_percent": 0.015923566878972065, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T02:20:00+01:00", "open": 6.29, "high": 6.29, "low": 6.29, "close": 6.29, "volume": 6.29, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T02:25:00+01:00", "open": 6.294, "high": 6.295, "low": 6.294, "close": 6.294, "volume": 37.19854, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T02:30:00+01:00", "open": 6.286, "high": 6.31, "low": 6.286, "close": 6.308, "volume": 145.4077, "body_percent": 0.3499840916322024, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T02:35:00+01:00", "open": 6.305, "high": 6.31, "low": 6.294, "close": 6.306, "volume": 232.0235, "body_percent": 0.01586042823156755, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.01100000000000012, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T02:40:00+01:00", "open": 6.302, "high": 6.302, "low": 6.302, "close": 6.302, "volume": 4.97858, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T02:45:00+01:00", "open": 6.301, "high": 6.302, "low": 6.301, "close": 6.302, "volume": 3660.62908, "body_percent": 0.01587049674653937, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T02:50:00+01:00", "open": 6.299, "high": 6.299, "low": 6.292, "close": 6.292, "volume": 91.01502, "body_percent": 0.11112875059534148, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T02:55:00+01:00", "open": 6.292, "high": 6.292, "low": 6.292, "close": 6.292, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T03:00:00+01:00", "open": 6.29, "high": 6.293, "low": 6.266, "close": 6.278, "volume": 2487.99525, "body_percent": 0.1907790143084333, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.011999999999999567, "pattern": null }, { "timestamp": "2026-02-17T03:05:00+01:00", "open": 6.291, "high": 6.293, "low": 6.291, "close": 6.291, "volume": 334.41259, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T03:10:00+01:00", "open": 6.32, "high": 6.331, "low": 6.314, "close": 6.314, "volume": 164.21956, "body_percent": 0.0949367088607631, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 821.3754153333333, "latest": 164.21956, "ratio_latest_vs_avg": 0.19993240232708434, "max": 11100.74045, "min": 0 }, "price_stats": { "highest": 6.331, "lowest": 6.238, "range": 0.09299999999999997, "current": 6.314 } }, "H1": { "interval": "1h", "timestamp": "2026-02-17T03:14:03+01:00", "latest_candles": [ { "timestamp": "2026-02-16T08:00:00+01:00", "open": 6.16, "high": 6.162, "low": 6.123, "close": 6.142, "volume": 8282.14156, "body_percent": 0.2922077922077888, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-02-16T09:00:00+01:00", "open": 6.144, "high": 6.163, "low": 6.142, "close": 6.162, "volume": 4847.88515, "body_percent": 0.29296874999999667, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-02-16T10:00:00+01:00", "open": 6.161, "high": 6.23, "low": 6.16, "close": 6.181, "volume": 21152.25771, "body_percent": 0.32462262619705345, "direction": "GREEN", "wick_upper": 0.04900000000000038, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" }, { "timestamp": "2026-02-16T11:00:00+01:00", "open": 6.177, "high": 6.182, "low": 6.147, "close": 6.152, "volume": 3705.78094, "body_percent": 0.40472721385785115, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-02-16T12:00:00+01:00", "open": 6.154, "high": 6.169, "low": 6.079, "close": 6.169, "volume": 6970.9475, "body_percent": 0.24374390640233473, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.07500000000000018, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-16T13:00:00+01:00", "open": 6.167, "high": 6.316, "low": 6.165, "close": 6.307, "volume": 9979.44785, "body_percent": 2.2701475595913827, "direction": "GREEN", "wick_upper": 0.008999999999999453, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-02-16T14:00:00+01:00", "open": 6.313, "high": 6.39, "low": 6.188, "close": 6.205, "volume": 45733.58242, "body_percent": 1.7107555837161357, "direction": "RED", "wick_upper": 0.07699999999999996, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-02-16T15:00:00+01:00", "open": 6.207, "high": 6.243, "low": 6.163, "close": 6.219, "volume": 15935.96237, "body_percent": 0.19333011116482124, "direction": "GREEN", "wick_upper": 0.02400000000000002, "wick_lower": 0.043999999999999595, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-16T16:00:00+01:00", "open": 6.23, "high": 6.237, "low": 6.06, "close": 6.106, "volume": 45003.8034, "body_percent": 1.990369181380426, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.04600000000000026, "pattern": null }, { "timestamp": "2026-02-16T17:00:00+01:00", "open": 6.108, "high": 6.185, "low": 6.1, "close": 6.118, "volume": 40600.91397, "body_percent": 0.16371971185331818, "direction": "GREEN", "wick_upper": 0.06699999999999928, "wick_lower": 0.008000000000000007, "pattern": "HAMMER" }, { "timestamp": "2026-02-16T18:00:00+01:00", "open": 6.111, "high": 6.149, "low": 6.083, "close": 6.137, "volume": 11223.69388, "body_percent": 0.425462281132381, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.02799999999999958, "pattern": null }, { "timestamp": "2026-02-16T19:00:00+01:00", "open": 6.143, "high": 6.182, "low": 6.134, "close": 6.134, "volume": 4919.96522, "body_percent": 0.14650822073904368, "direction": "RED", "wick_upper": 0.03900000000000059, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-16T20:00:00+01:00", "open": 6.156, "high": 6.208, "low": 6.134, "close": 6.19, "volume": 3354.69886, "body_percent": 0.5523066926575811, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.021999999999999353, "pattern": null }, { "timestamp": "2026-02-16T21:00:00+01:00", "open": 6.19, "high": 6.261, "low": 6.179, "close": 6.261, "volume": 5520.36547, "body_percent": 1.1470113085621927, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-02-16T22:00:00+01:00", "open": 6.26, "high": 6.323, "low": 6.252, "close": 6.315, "volume": 22829.32379, "body_percent": 0.8785942492012876, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-02-16T23:00:00+01:00", "open": 6.316, "high": 6.316, "low": 6.273, "close": 6.284, "volume": 9890.59359, "body_percent": 0.5066497783407224, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-02-17T00:00:00+01:00", "open": 6.28, "high": 6.298, "low": 6.254, "close": 6.275, "volume": 5160.53779, "body_percent": 0.07961783439490276, "direction": "RED", "wick_upper": 0.017999999999999794, "wick_lower": 0.021000000000000796, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T01:00:00+01:00", "open": 6.277, "high": 6.282, "low": 6.238, "close": 6.255, "volume": 6449.28202, "body_percent": 0.35048590090808096, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2026-02-17T02:00:00+01:00", "open": 6.26, "high": 6.31, "low": 6.246, "close": 6.292, "volume": 5165.64842, "body_percent": 0.5111821086261985, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.013999999999999346, "pattern": null }, { "timestamp": "2026-02-17T03:00:00+01:00", "open": 6.29, "high": 6.331, "low": 6.266, "close": 6.314, "volume": 2986.6274, "body_percent": 0.3815580286168525, "direction": "GREEN", "wick_upper": 0.017000000000000348, "wick_lower": 0.02400000000000002, "pattern": null } ], "volume_stats": { "average": 19415.669495499995, "latest": 2986.6274, "ratio_latest_vs_avg": 0.15382562011020098, "max": 96070.19419, "min": 617.27526 }, "price_stats": { "highest": 6.868, "lowest": 6.06, "range": 0.8080000000000007, "current": 6.314 } } }, "technical_indicators": { "1m": { "rsi_14": 39.81, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00457557, "signal_line": 6.29112263, "histogram": -6.2956982 }, "bollinger_bands": { "upper": 6.31961826, "middle": 6.2925, "lower": 6.26538174 }, "stochastic": { "K": 96.3, "D": 31.78 }, "atr": 0, "momentum": -0.022, "moving_averages": { "sma_9": 6.289222222222223, "sma_20": 6.292500000000001, "ema_12": 6.291122629125362, "ema_26": 6.295698201622197 } }, "5m": { "rsi_14": 27.52, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.01019278, "signal_line": 6.27706338, "histogram": -6.28725615 }, "bollinger_bands": { "upper": 6.31930736, "middle": 6.28485, "lower": 6.25039264 }, "stochastic": { "K": 46.67, "D": 15.4 }, "atr": 0, "momentum": -0.038, "moving_averages": { "sma_9": 6.269777777777778, "sma_20": 6.2848500000000005, "ema_12": 6.277063375832232, "ema_26": 6.28725615336177 } }, "1h": { "rsi_14": 38.18, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.03405542, "signal_line": 6.1857874, "histogram": -6.21984282 }, "bollinger_bands": { "upper": 6.3494567, "middle": 6.2109, "lower": 6.0723433 }, "stochastic": { "K": 17.91, "D": 5.91 }, "atr": 0, "momentum": -0.172, "moving_averages": { "sma_9": 6.182555555555556, "sma_20": 6.2109, "ema_12": 6.185787396094628, "ema_26": 6.219842817510738 } } }, "volume_profile": { "timestamp": "2026-02-17T03:14:05+01:00", "last_500_trades": { "buy_volume": 3358.3499999999963, "sell_volume": 3966.7500000000014, "buy_trades": 200, "sell_trades": 300, "buy_sell_ratio": 0.8466250709018706, "cumulative_delta": -608.3999999999991, "delta_percent": -8.31, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 7325.100000000006, "point_of_control_volume": 7325.100000000006, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-02-17T03:14:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 625.61, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1771278537918, "price": 6.299, "quantity": 625.61, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 1, "sell_trades": 9, "ratio": 0.1111111111111111 }, "last_50_trades_trend": { "buy_trades": 21, "sell_trades": 29, "ratio": 0.7241379310344828 } } }, "patterns": { "timestamp": "2026-02-17T03:14:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-02-17T03:14:06+01:00", "last_60min": { "current_imbalance": -28.438, "imbalance_change_60min": -3.1980000000000004, "min_imbalance": -36.153, "max_imbalance": -11.252, "average_imbalance": -26.85996363636364, "trend": "DECREASING_BEARISH" }, "values_timeline": [ -30.902, -24.899, -29.501, -28.387, -28.128, -25.369, -28.753, -28.082, -27.751, -26.642, -11.252, -26.154, -27.582, -27.926, -28.098, -25.405, -25.237, -25.25, -24.909, -28.438 ] }, "volatility_metrics": { "timestamp": "2026-02-17T03:14:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0013173731381881785, "average_range_1m": 0.0012222222222222445, "atr_14_1m": 0.00807143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 69092.37, "zen_price": 6.314, "btc_1h_change_percent": 0.27, "zen_1h_change_percent": 0.62, "correlation_1h": 0.539, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-02-17T03:14:07+01:00", "key_levels": { "current_price": 6.314, "resistance_24h": 6.39, "support_24h": 6.06, "distance_to_resistance_percent": 1.2, "distance_to_support_percent": 4.02 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 1658.6400000000003, "high_volume_at_support": 0, "overall_risk": "23%" } } }, { "timestamp": "2026-02-17T03:15:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1771294502, "price_data": { "timestamp": "2026-02-17T03:15:02+01:00", "symbol": "ZENUSDC", "current_price": 6.321, "bid": 6.322, "ask": 6.331, "bid_ask_spread_absolute": 0.009000000000000341, "bid_ask_spread_percent": 0.14238253440911788, "high_24h": 6.39, "low_24h": 6.06, "open_24h": 6.228, "volume_24h": 50557.21, "volume_usdc_24h": 0, "price_change_24h": 0.093, "price_change_24h_percent": 1.493, "trades_24h": 3924 }, "orderbook_continuous": { "timestamp": "2026-02-17T03:15:03+01:00", "bids_analysis": { "total_quantity": 10555.230000000001, "levels_count": 100, "top_10_bids": [ { "price": 6.322, "quantity": 123.38, "cumulative": 123.38 }, { "price": 6.321, "quantity": 66.8, "cumulative": 190.18 }, { "price": 6.32, "quantity": 187.51, "cumulative": 377.69 }, { "price": 6.319, "quantity": 107.63, "cumulative": 485.32 }, { "price": 6.317, "quantity": 58.3, "cumulative": 543.62 }, { "price": 6.316, "quantity": 93.97, "cumulative": 637.59 }, { "price": 6.315, "quantity": 29.57, "cumulative": 667.1600000000001 }, { "price": 6.314, "quantity": 211.96, "cumulative": 879.1200000000001 }, { "price": 6.313, "quantity": 233.83, "cumulative": 1112.95 }, { "price": 6.312, "quantity": 29.59, "cumulative": 1142.54 } ] }, "asks_analysis": { "total_quantity": 18073.89, "levels_count": 100, "top_10_asks": [ { "price": 6.331, "quantity": 29.49, "cumulative": 29.49 }, { "price": 6.332, "quantity": 13.66, "cumulative": 43.15 }, { "price": 6.333, "quantity": 107.63, "cumulative": 150.78 }, { "price": 6.334, "quantity": 83.5, "cumulative": 234.28 }, { "price": 6.335, "quantity": 171.67, "cumulative": 405.95 }, { "price": 6.336, "quantity": 107.63, "cumulative": 513.5799999999999 }, { "price": 6.337, "quantity": 13.66, "cumulative": 527.2399999999999 }, { "price": 6.338, "quantity": 74.19, "cumulative": 601.4299999999998 }, { "price": 6.339, "quantity": 107.63, "cumulative": 709.0599999999998 }, { "price": 6.34, "quantity": 1191.71, "cumulative": 1900.77 } ] }, "imbalance": { "quantity_difference": -7518.659999999998, "percent": -26.262, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.5840043288965464 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.142, "accumulation_bid_levels": [ { "price": 6.322, "quantity": 123.38 }, { "price": 6.32, "quantity": 187.51 }, { "price": 6.319, "quantity": 107.63 }, { "price": 6.314, "quantity": 211.96 }, { "price": 6.313, "quantity": 233.83 } ], "accumulation_ask_levels": [ { "price": 6.333, "quantity": 107.63 }, { "price": 6.335, "quantity": 171.67 }, { "price": 6.336, "quantity": 107.63 }, { "price": 6.339, "quantity": 107.63 }, { "price": 6.34, "quantity": 1191.71 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-02-17T03:15:03+01:00", "latest_candles": [ { "timestamp": "2026-02-17T02:56:00+01:00", "open": 6.292, "high": 6.292, "low": 6.292, "close": 6.292, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T02:57:00+01:00", "open": 6.292, "high": 6.292, "low": 6.292, "close": 6.292, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T02:58:00+01:00", "open": 6.292, "high": 6.292, "low": 6.292, "close": 6.292, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T02:59:00+01:00", "open": 6.292, "high": 6.292, "low": 6.292, "close": 6.292, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T03:00:00+01:00", "open": 6.292, "high": 6.292, "low": 6.292, "close": 6.292, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T03:01:00+01:00", "open": 6.292, "high": 6.292, "low": 6.292, "close": 6.292, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T03:02:00+01:00", "open": 6.29, "high": 6.293, "low": 6.29, "close": 6.293, "volume": 676.0268, "body_percent": 0.047694753577108326, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T03:03:00+01:00", "open": 6.268, "high": 6.268, "low": 6.266, "close": 6.266, "volume": 64.3081, "body_percent": 0.03190810465857977, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T03:04:00+01:00", "open": 6.267, "high": 6.278, "low": 6.267, "close": 6.278, "volume": 1747.66035, "body_percent": 0.17552257858623316, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T03:05:00+01:00", "open": 6.278, "high": 6.278, "low": 6.278, "close": 6.278, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T03:06:00+01:00", "open": 6.278, "high": 6.278, "low": 6.278, "close": 6.278, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T03:07:00+01:00", "open": 6.291, "high": 6.291, "low": 6.291, "close": 6.291, "volume": 84.9285, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T03:08:00+01:00", "open": 6.293, "high": 6.293, "low": 6.291, "close": 6.291, "volume": 249.48409, "body_percent": 0.03178134435086254, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T03:09:00+01:00", "open": 6.291, "high": 6.291, "low": 6.291, "close": 6.291, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T03:10:00+01:00", "open": 6.291, "high": 6.291, "low": 6.291, "close": 6.291, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T03:11:00+01:00", "open": 6.291, "high": 6.291, "low": 6.291, "close": 6.291, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T03:12:00+01:00", "open": 6.32, "high": 6.331, "low": 6.32, "close": 6.33, "volume": 154.2387, "body_percent": 0.15822784810126245, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T03:13:00+01:00", "open": 6.32, "high": 6.32, "low": 6.314, "close": 6.314, "volume": 9.98086, "body_percent": 0.0949367088607631, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T03:14:00+01:00", "open": 6.317, "high": 6.321, "low": 6.317, "close": 6.321, "volume": 9.98402, "body_percent": 0.06332119677061199, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T03:15:00+01:00", "open": 6.321, "high": 6.321, "low": 6.321, "close": 6.321, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 119.86134716666666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3660.62908, "min": 0 }, "price_stats": { "highest": 6.331, "lowest": 6.266, "range": 0.06500000000000039, "current": 6.321 } }, "M5": { "interval": "5m", "timestamp": "2026-02-17T03:15:03+01:00", "latest_candles": [ { "timestamp": "2026-02-17T01:40:00+01:00", "open": 6.263, "high": 6.266, "low": 6.258, "close": 6.266, "volume": 497.04028, "body_percent": 0.047900367236150626, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-02-17T01:45:00+01:00", "open": 6.272, "high": 6.281, "low": 6.269, "close": 6.281, "volume": 1847.02894, "body_percent": 0.14349489795917494, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-02-17T01:50:00+01:00", "open": 6.281, "high": 6.281, "low": 6.281, "close": 6.281, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T01:55:00+01:00", "open": 6.253, "high": 6.255, "low": 6.25, "close": 6.255, "volume": 47.58453, "body_percent": 0.03198464736925923, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-02-17T02:00:00+01:00", "open": 6.26, "high": 6.28, "low": 6.248, "close": 6.248, "volume": 890.4553, "body_percent": 0.19169329073481736, "direction": "RED", "wick_upper": 0.020000000000000462, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T02:05:00+01:00", "open": 6.251, "high": 6.265, "low": 6.246, "close": 6.265, "volume": 67.57871, "body_percent": 0.2239641657334722, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-02-17T02:10:00+01:00", "open": 6.27, "high": 6.275, "low": 6.27, "close": 6.275, "volume": 12.545, "body_percent": 0.07974481658693432, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T02:15:00+01:00", "open": 6.28, "high": 6.285, "low": 6.28, "close": 6.281, "volume": 17.52699, "body_percent": 0.015923566878972065, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T02:20:00+01:00", "open": 6.29, "high": 6.29, "low": 6.29, "close": 6.29, "volume": 6.29, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T02:25:00+01:00", "open": 6.294, "high": 6.295, "low": 6.294, "close": 6.294, "volume": 37.19854, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T02:30:00+01:00", "open": 6.286, "high": 6.31, "low": 6.286, "close": 6.308, "volume": 145.4077, "body_percent": 0.3499840916322024, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T02:35:00+01:00", "open": 6.305, "high": 6.31, "low": 6.294, "close": 6.306, "volume": 232.0235, "body_percent": 0.01586042823156755, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.01100000000000012, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T02:40:00+01:00", "open": 6.302, "high": 6.302, "low": 6.302, "close": 6.302, "volume": 4.97858, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T02:45:00+01:00", "open": 6.301, "high": 6.302, "low": 6.301, "close": 6.302, "volume": 3660.62908, "body_percent": 0.01587049674653937, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T02:50:00+01:00", "open": 6.299, "high": 6.299, "low": 6.292, "close": 6.292, "volume": 91.01502, "body_percent": 0.11112875059534148, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T02:55:00+01:00", "open": 6.292, "high": 6.292, "low": 6.292, "close": 6.292, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T03:00:00+01:00", "open": 6.29, "high": 6.293, "low": 6.266, "close": 6.278, "volume": 2487.99525, "body_percent": 0.1907790143084333, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.011999999999999567, "pattern": null }, { "timestamp": "2026-02-17T03:05:00+01:00", "open": 6.291, "high": 6.293, "low": 6.291, "close": 6.291, "volume": 334.41259, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T03:10:00+01:00", "open": 6.32, "high": 6.331, "low": 6.314, "close": 6.321, "volume": 174.20358, "body_percent": 0.015822784810117813, "direction": "GREEN", "wick_upper": 0.010000000000000675, "wick_lower": 0.006000000000000227, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T03:15:00+01:00", "open": 6.321, "high": 6.321, "low": 6.321, "close": 6.321, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 784.4919716666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 11100.74045, "min": 0 }, "price_stats": { "highest": 6.331, "lowest": 6.238, "range": 0.09299999999999997, "current": 6.321 } }, "H1": { "interval": "1h", "timestamp": "2026-02-17T03:15:04+01:00", "latest_candles": [ { "timestamp": "2026-02-16T08:00:00+01:00", "open": 6.16, "high": 6.162, "low": 6.123, "close": 6.142, "volume": 8282.14156, "body_percent": 0.2922077922077888, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-02-16T09:00:00+01:00", "open": 6.144, "high": 6.163, "low": 6.142, "close": 6.162, "volume": 4847.88515, "body_percent": 0.29296874999999667, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-02-16T10:00:00+01:00", "open": 6.161, "high": 6.23, "low": 6.16, "close": 6.181, "volume": 21152.25771, "body_percent": 0.32462262619705345, "direction": "GREEN", "wick_upper": 0.04900000000000038, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" }, { "timestamp": "2026-02-16T11:00:00+01:00", "open": 6.177, "high": 6.182, "low": 6.147, "close": 6.152, "volume": 3705.78094, "body_percent": 0.40472721385785115, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-02-16T12:00:00+01:00", "open": 6.154, "high": 6.169, "low": 6.079, "close": 6.169, "volume": 6970.9475, "body_percent": 0.24374390640233473, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.07500000000000018, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-16T13:00:00+01:00", "open": 6.167, "high": 6.316, "low": 6.165, "close": 6.307, "volume": 9979.44785, "body_percent": 2.2701475595913827, "direction": "GREEN", "wick_upper": 0.008999999999999453, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-02-16T14:00:00+01:00", "open": 6.313, "high": 6.39, "low": 6.188, "close": 6.205, "volume": 45733.58242, "body_percent": 1.7107555837161357, "direction": "RED", "wick_upper": 0.07699999999999996, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-02-16T15:00:00+01:00", "open": 6.207, "high": 6.243, "low": 6.163, "close": 6.219, "volume": 15935.96237, "body_percent": 0.19333011116482124, "direction": "GREEN", "wick_upper": 0.02400000000000002, "wick_lower": 0.043999999999999595, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-16T16:00:00+01:00", "open": 6.23, "high": 6.237, "low": 6.06, "close": 6.106, "volume": 45003.8034, "body_percent": 1.990369181380426, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.04600000000000026, "pattern": null }, { "timestamp": "2026-02-16T17:00:00+01:00", "open": 6.108, "high": 6.185, "low": 6.1, "close": 6.118, "volume": 40600.91397, "body_percent": 0.16371971185331818, "direction": "GREEN", "wick_upper": 0.06699999999999928, "wick_lower": 0.008000000000000007, "pattern": "HAMMER" }, { "timestamp": "2026-02-16T18:00:00+01:00", "open": 6.111, "high": 6.149, "low": 6.083, "close": 6.137, "volume": 11223.69388, "body_percent": 0.425462281132381, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.02799999999999958, "pattern": null }, { "timestamp": "2026-02-16T19:00:00+01:00", "open": 6.143, "high": 6.182, "low": 6.134, "close": 6.134, "volume": 4919.96522, "body_percent": 0.14650822073904368, "direction": "RED", "wick_upper": 0.03900000000000059, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-16T20:00:00+01:00", "open": 6.156, "high": 6.208, "low": 6.134, "close": 6.19, "volume": 3354.69886, "body_percent": 0.5523066926575811, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.021999999999999353, "pattern": null }, { "timestamp": "2026-02-16T21:00:00+01:00", "open": 6.19, "high": 6.261, "low": 6.179, "close": 6.261, "volume": 5520.36547, "body_percent": 1.1470113085621927, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-02-16T22:00:00+01:00", "open": 6.26, "high": 6.323, "low": 6.252, "close": 6.315, "volume": 22829.32379, "body_percent": 0.8785942492012876, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-02-16T23:00:00+01:00", "open": 6.316, "high": 6.316, "low": 6.273, "close": 6.284, "volume": 9890.59359, "body_percent": 0.5066497783407224, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-02-17T00:00:00+01:00", "open": 6.28, "high": 6.298, "low": 6.254, "close": 6.275, "volume": 5160.53779, "body_percent": 0.07961783439490276, "direction": "RED", "wick_upper": 0.017999999999999794, "wick_lower": 0.021000000000000796, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T01:00:00+01:00", "open": 6.277, "high": 6.282, "low": 6.238, "close": 6.255, "volume": 6449.28202, "body_percent": 0.35048590090808096, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2026-02-17T02:00:00+01:00", "open": 6.26, "high": 6.31, "low": 6.246, "close": 6.292, "volume": 5165.64842, "body_percent": 0.5111821086261985, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.013999999999999346, "pattern": null }, { "timestamp": "2026-02-17T03:00:00+01:00", "open": 6.29, "high": 6.331, "low": 6.266, "close": 6.321, "volume": 2996.61142, "body_percent": 0.4928457869634291, "direction": "GREEN", "wick_upper": 0.010000000000000675, "wick_lower": 0.02400000000000002, "pattern": null } ], "volume_stats": { "average": 19415.835895833327, "latest": 2996.61142, "ratio_latest_vs_avg": 0.15433852222881006, "max": 96070.19419, "min": 617.27526 }, "price_stats": { "highest": 6.868, "lowest": 6.06, "range": 0.8080000000000007, "current": 6.321 } } }, "technical_indicators": { "1m": { "rsi_14": 37.72, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00643661, "signal_line": 6.29130919, "histogram": -6.2977458 }, "bollinger_bands": { "upper": 6.32520049, "middle": 6.2943, "lower": 6.26339951 }, "stochastic": { "K": 96.3, "D": 31.78 }, "atr": 0, "momentum": -0.029, "moving_averages": { "sma_9": 6.287666666666667, "sma_20": 6.294300000000002, "ema_12": 6.291309194741891, "ema_26": 6.297745800955784 } }, "5m": { "rsi_14": 28.3, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.01230558, "signal_line": 6.2776028, "histogram": -6.28990839 }, "bollinger_bands": { "upper": 6.32614612, "middle": 6.28745, "lower": 6.24875388 }, "stochastic": { "K": 30, "D": 9.9 }, "atr": 0, "momentum": -0.055, "moving_averages": { "sma_9": 6.271333333333334, "sma_20": 6.2874500000000015, "ema_12": 6.2776028044863725, "ema_26": 6.289908388834523 } }, "1h": { "rsi_14": 37.61, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.03538456, "signal_line": 6.18608024, "histogram": -6.2214648 }, "bollinger_bands": { "upper": 6.3508779, "middle": 6.21125, "lower": 6.0716221 }, "stochastic": { "K": 17.91, "D": 5.91 }, "atr": 0, "momentum": -0.179, "moving_averages": { "sma_9": 6.182555555555556, "sma_20": 6.211249999999999, "ema_12": 6.186080239443173, "ema_26": 6.221464801958713 } } }, "volume_profile": { "timestamp": "2026-02-17T03:15:05+01:00", "last_500_trades": { "buy_volume": 3349.429999999996, "sell_volume": 3967.5400000000013, "buy_trades": 199, "sell_trades": 301, "buy_sell_ratio": 0.8442082499483294, "cumulative_delta": -618.1099999999993, "delta_percent": -8.45, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 7316.970000000005, "point_of_control_volume": 7316.970000000005, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-02-17T03:15:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 625.61, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1771278537918, "price": 6.299, "quantity": 625.61, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 0, "sell_trades": 10, "ratio": 0 }, "last_50_trades_trend": { "buy_trades": 20, "sell_trades": 30, "ratio": 0.6666666666666666 } } }, "patterns": { "timestamp": "2026-02-17T03:15:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-02-17T03:15:06+01:00", "last_60min": { "current_imbalance": -28.348, "imbalance_change_60min": -4.3260000000000005, "min_imbalance": -36.153, "max_imbalance": -11.252, "average_imbalance": -26.91647272727273, "trend": "DECREASING_BEARISH" }, "values_timeline": [ -24.899, -29.501, -28.387, -28.128, -25.369, -28.753, -28.082, -27.751, -26.642, -11.252, -26.154, -27.582, -27.926, -28.098, -25.405, -25.237, -25.25, -24.909, -28.438, -28.348 ] }, "volatility_metrics": { "timestamp": "2026-02-17T03:15:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0013220716237384018, "average_range_1m": 0.0012626262626262805, "atr_14_1m": 0.00835714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 69145.55, "zen_price": 6.321, "btc_1h_change_percent": 0.43, "zen_1h_change_percent": 0.73, "correlation_1h": 0.609, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-02-17T03:15:07+01:00", "key_levels": { "current_price": 6.321, "resistance_24h": 6.39, "support_24h": 6.06, "distance_to_resistance_percent": 1.09, "distance_to_support_percent": 4.13 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 1691.1500000000003, "high_volume_at_support": 0, "overall_risk": "20.9%" } } }, { "timestamp": "2026-02-17T03:16:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1771294561, "price_data": { "timestamp": "2026-02-17T03:16:01+01:00", "symbol": "ZENUSDC", "current_price": 6.33, "bid": 6.332, "ask": 6.336, "bid_ask_spread_absolute": 0.004000000000000448, "bid_ask_spread_percent": 0.06319115323855368, "high_24h": 6.39, "low_24h": 6.06, "open_24h": 6.228, "volume_24h": 50558.77, "volume_usdc_24h": 0, "price_change_24h": 0.102, "price_change_24h_percent": 1.638, "trades_24h": 3926 }, "orderbook_continuous": { "timestamp": "2026-02-17T03:16:02+01:00", "bids_analysis": { "total_quantity": 10731.410000000003, "levels_count": 100, "top_10_bids": [ { "price": 6.332, "quantity": 29.39, "cumulative": 29.39 }, { "price": 6.331, "quantity": 93.97, "cumulative": 123.36 }, { "price": 6.33, "quantity": 27.82, "cumulative": 151.18 }, { "price": 6.329, "quantity": 58.3, "cumulative": 209.48000000000002 }, { "price": 6.328, "quantity": 116.91, "cumulative": 326.39 }, { "price": 6.327, "quantity": 13.66, "cumulative": 340.05 }, { "price": 6.326, "quantity": 171.65, "cumulative": 511.70000000000005 }, { "price": 6.325, "quantity": 233.83, "cumulative": 745.5300000000001 }, { "price": 6.324, "quantity": 40.78, "cumulative": 786.3100000000001 }, { "price": 6.323, "quantity": 70.33, "cumulative": 856.6400000000001 } ] }, "asks_analysis": { "total_quantity": 18262.86, "levels_count": 100, "top_10_asks": [ { "price": 6.336, "quantity": 29.46, "cumulative": 29.46 }, { "price": 6.337, "quantity": 13.66, "cumulative": 43.120000000000005 }, { "price": 6.338, "quantity": 29.46, "cumulative": 72.58000000000001 }, { "price": 6.339, "quantity": 116.91, "cumulative": 189.49 }, { "price": 6.34, "quantity": 21.57, "cumulative": 211.06 }, { "price": 6.341, "quantity": 13.66, "cumulative": 224.72 }, { "price": 6.342, "quantity": 350.89, "cumulative": 575.61 }, { "price": 6.343, "quantity": 529.82, "cumulative": 1105.43 }, { "price": 6.344, "quantity": 54.44, "cumulative": 1159.8700000000001 }, { "price": 6.345, "quantity": 107.63, "cumulative": 1267.5 } ] }, "imbalance": { "quantity_difference": -7531.449999999997, "percent": -25.976, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.5876084030650185 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.063, "accumulation_bid_levels": [ { "price": 6.328, "quantity": 116.91 }, { "price": 6.326, "quantity": 171.65 }, { "price": 6.325, "quantity": 233.83 }, { "price": 6.322, "quantity": 107.63 }, { "price": 6.32, "quantity": 171.77 } ], "accumulation_ask_levels": [ { "price": 6.339, "quantity": 116.91 }, { "price": 6.342, "quantity": 350.89 }, { "price": 6.343, "quantity": 529.82 }, { "price": 6.345, "quantity": 107.63 }, { "price": 6.348, "quantity": 107.63 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-02-17T03:16:02+01:00", "latest_candles": [ { "timestamp": "2026-02-17T02:57:00+01:00", "open": 6.292, "high": 6.292, "low": 6.292, "close": 6.292, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T02:58:00+01:00", "open": 6.292, "high": 6.292, "low": 6.292, "close": 6.292, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T02:59:00+01:00", "open": 6.292, "high": 6.292, "low": 6.292, "close": 6.292, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T03:00:00+01:00", "open": 6.292, "high": 6.292, "low": 6.292, "close": 6.292, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T03:01:00+01:00", "open": 6.292, "high": 6.292, "low": 6.292, "close": 6.292, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T03:02:00+01:00", "open": 6.29, "high": 6.293, "low": 6.29, "close": 6.293, "volume": 676.0268, "body_percent": 0.047694753577108326, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T03:03:00+01:00", "open": 6.268, "high": 6.268, "low": 6.266, "close": 6.266, "volume": 64.3081, "body_percent": 0.03190810465857977, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T03:04:00+01:00", "open": 6.267, "high": 6.278, "low": 6.267, "close": 6.278, "volume": 1747.66035, "body_percent": 0.17552257858623316, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T03:05:00+01:00", "open": 6.278, "high": 6.278, "low": 6.278, "close": 6.278, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T03:06:00+01:00", "open": 6.278, "high": 6.278, "low": 6.278, "close": 6.278, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T03:07:00+01:00", "open": 6.291, "high": 6.291, "low": 6.291, "close": 6.291, "volume": 84.9285, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T03:08:00+01:00", "open": 6.293, "high": 6.293, "low": 6.291, "close": 6.291, "volume": 249.48409, "body_percent": 0.03178134435086254, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T03:09:00+01:00", "open": 6.291, "high": 6.291, "low": 6.291, "close": 6.291, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T03:10:00+01:00", "open": 6.291, "high": 6.291, "low": 6.291, "close": 6.291, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T03:11:00+01:00", "open": 6.291, "high": 6.291, "low": 6.291, "close": 6.291, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T03:12:00+01:00", "open": 6.32, "high": 6.331, "low": 6.32, "close": 6.33, "volume": 154.2387, "body_percent": 0.15822784810126245, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T03:13:00+01:00", "open": 6.32, "high": 6.32, "low": 6.314, "close": 6.314, "volume": 9.98086, "body_percent": 0.0949367088607631, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T03:14:00+01:00", "open": 6.317, "high": 6.321, "low": 6.317, "close": 6.321, "volume": 9.98402, "body_percent": 0.06332119677061199, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T03:15:00+01:00", "open": 6.33, "high": 6.33, "low": 6.33, "close": 6.33, "volume": 9.8748, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T03:16:00+01:00", "open": 6.33, "high": 6.33, "low": 6.33, "close": 6.33, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 120.02592716666665, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3660.62908, "min": 0 }, "price_stats": { "highest": 6.331, "lowest": 6.266, "range": 0.06500000000000039, "current": 6.33 } }, "M5": { "interval": "5m", "timestamp": "2026-02-17T03:16:02+01:00", "latest_candles": [ { "timestamp": "2026-02-17T01:40:00+01:00", "open": 6.263, "high": 6.266, "low": 6.258, "close": 6.266, "volume": 497.04028, "body_percent": 0.047900367236150626, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-02-17T01:45:00+01:00", "open": 6.272, "high": 6.281, "low": 6.269, "close": 6.281, "volume": 1847.02894, "body_percent": 0.14349489795917494, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-02-17T01:50:00+01:00", "open": 6.281, "high": 6.281, "low": 6.281, "close": 6.281, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T01:55:00+01:00", "open": 6.253, "high": 6.255, "low": 6.25, "close": 6.255, "volume": 47.58453, "body_percent": 0.03198464736925923, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-02-17T02:00:00+01:00", "open": 6.26, "high": 6.28, "low": 6.248, "close": 6.248, "volume": 890.4553, "body_percent": 0.19169329073481736, "direction": "RED", "wick_upper": 0.020000000000000462, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T02:05:00+01:00", "open": 6.251, "high": 6.265, "low": 6.246, "close": 6.265, "volume": 67.57871, "body_percent": 0.2239641657334722, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-02-17T02:10:00+01:00", "open": 6.27, "high": 6.275, "low": 6.27, "close": 6.275, "volume": 12.545, "body_percent": 0.07974481658693432, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T02:15:00+01:00", "open": 6.28, "high": 6.285, "low": 6.28, "close": 6.281, "volume": 17.52699, "body_percent": 0.015923566878972065, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T02:20:00+01:00", "open": 6.29, "high": 6.29, "low": 6.29, "close": 6.29, "volume": 6.29, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T02:25:00+01:00", "open": 6.294, "high": 6.295, "low": 6.294, "close": 6.294, "volume": 37.19854, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T02:30:00+01:00", "open": 6.286, "high": 6.31, "low": 6.286, "close": 6.308, "volume": 145.4077, "body_percent": 0.3499840916322024, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T02:35:00+01:00", "open": 6.305, "high": 6.31, "low": 6.294, "close": 6.306, "volume": 232.0235, "body_percent": 0.01586042823156755, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.01100000000000012, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T02:40:00+01:00", "open": 6.302, "high": 6.302, "low": 6.302, "close": 6.302, "volume": 4.97858, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T02:45:00+01:00", "open": 6.301, "high": 6.302, "low": 6.301, "close": 6.302, "volume": 3660.62908, "body_percent": 0.01587049674653937, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T02:50:00+01:00", "open": 6.299, "high": 6.299, "low": 6.292, "close": 6.292, "volume": 91.01502, "body_percent": 0.11112875059534148, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T02:55:00+01:00", "open": 6.292, "high": 6.292, "low": 6.292, "close": 6.292, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T03:00:00+01:00", "open": 6.29, "high": 6.293, "low": 6.266, "close": 6.278, "volume": 2487.99525, "body_percent": 0.1907790143084333, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.011999999999999567, "pattern": null }, { "timestamp": "2026-02-17T03:05:00+01:00", "open": 6.291, "high": 6.293, "low": 6.291, "close": 6.291, "volume": 334.41259, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T03:10:00+01:00", "open": 6.32, "high": 6.331, "low": 6.314, "close": 6.321, "volume": 174.20358, "body_percent": 0.015822784810117813, "direction": "GREEN", "wick_upper": 0.010000000000000675, "wick_lower": 0.006000000000000227, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T03:15:00+01:00", "open": 6.33, "high": 6.33, "low": 6.33, "close": 6.33, "volume": 9.8748, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 784.6565516666667, "latest": 9.8748, "ratio_latest_vs_avg": 0.012584869111237545, "max": 11100.74045, "min": 0 }, "price_stats": { "highest": 6.331, "lowest": 6.238, "range": 0.09299999999999997, "current": 6.33 } }, "H1": { "interval": "1h", "timestamp": "2026-02-17T03:16:02+01:00", "latest_candles": [ { "timestamp": "2026-02-16T08:00:00+01:00", "open": 6.16, "high": 6.162, "low": 6.123, "close": 6.142, "volume": 8282.14156, "body_percent": 0.2922077922077888, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-02-16T09:00:00+01:00", "open": 6.144, "high": 6.163, "low": 6.142, "close": 6.162, "volume": 4847.88515, "body_percent": 0.29296874999999667, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-02-16T10:00:00+01:00", "open": 6.161, "high": 6.23, "low": 6.16, "close": 6.181, "volume": 21152.25771, "body_percent": 0.32462262619705345, "direction": "GREEN", "wick_upper": 0.04900000000000038, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" }, { "timestamp": "2026-02-16T11:00:00+01:00", "open": 6.177, "high": 6.182, "low": 6.147, "close": 6.152, "volume": 3705.78094, "body_percent": 0.40472721385785115, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-02-16T12:00:00+01:00", "open": 6.154, "high": 6.169, "low": 6.079, "close": 6.169, "volume": 6970.9475, "body_percent": 0.24374390640233473, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.07500000000000018, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-16T13:00:00+01:00", "open": 6.167, "high": 6.316, "low": 6.165, "close": 6.307, "volume": 9979.44785, "body_percent": 2.2701475595913827, "direction": "GREEN", "wick_upper": 0.008999999999999453, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-02-16T14:00:00+01:00", "open": 6.313, "high": 6.39, "low": 6.188, "close": 6.205, "volume": 45733.58242, "body_percent": 1.7107555837161357, "direction": "RED", "wick_upper": 0.07699999999999996, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-02-16T15:00:00+01:00", "open": 6.207, "high": 6.243, "low": 6.163, "close": 6.219, "volume": 15935.96237, "body_percent": 0.19333011116482124, "direction": "GREEN", "wick_upper": 0.02400000000000002, "wick_lower": 0.043999999999999595, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-16T16:00:00+01:00", "open": 6.23, "high": 6.237, "low": 6.06, "close": 6.106, "volume": 45003.8034, "body_percent": 1.990369181380426, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.04600000000000026, "pattern": null }, { "timestamp": "2026-02-16T17:00:00+01:00", "open": 6.108, "high": 6.185, "low": 6.1, "close": 6.118, "volume": 40600.91397, "body_percent": 0.16371971185331818, "direction": "GREEN", "wick_upper": 0.06699999999999928, "wick_lower": 0.008000000000000007, "pattern": "HAMMER" }, { "timestamp": "2026-02-16T18:00:00+01:00", "open": 6.111, "high": 6.149, "low": 6.083, "close": 6.137, "volume": 11223.69388, "body_percent": 0.425462281132381, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.02799999999999958, "pattern": null }, { "timestamp": "2026-02-16T19:00:00+01:00", "open": 6.143, "high": 6.182, "low": 6.134, "close": 6.134, "volume": 4919.96522, "body_percent": 0.14650822073904368, "direction": "RED", "wick_upper": 0.03900000000000059, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-16T20:00:00+01:00", "open": 6.156, "high": 6.208, "low": 6.134, "close": 6.19, "volume": 3354.69886, "body_percent": 0.5523066926575811, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.021999999999999353, "pattern": null }, { "timestamp": "2026-02-16T21:00:00+01:00", "open": 6.19, "high": 6.261, "low": 6.179, "close": 6.261, "volume": 5520.36547, "body_percent": 1.1470113085621927, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-02-16T22:00:00+01:00", "open": 6.26, "high": 6.323, "low": 6.252, "close": 6.315, "volume": 22829.32379, "body_percent": 0.8785942492012876, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-02-16T23:00:00+01:00", "open": 6.316, "high": 6.316, "low": 6.273, "close": 6.284, "volume": 9890.59359, "body_percent": 0.5066497783407224, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-02-17T00:00:00+01:00", "open": 6.28, "high": 6.298, "low": 6.254, "close": 6.275, "volume": 5160.53779, "body_percent": 0.07961783439490276, "direction": "RED", "wick_upper": 0.017999999999999794, "wick_lower": 0.021000000000000796, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T01:00:00+01:00", "open": 6.277, "high": 6.282, "low": 6.238, "close": 6.255, "volume": 6449.28202, "body_percent": 0.35048590090808096, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2026-02-17T02:00:00+01:00", "open": 6.26, "high": 6.31, "low": 6.246, "close": 6.292, "volume": 5165.64842, "body_percent": 0.5111821086261985, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.013999999999999346, "pattern": null }, { "timestamp": "2026-02-17T03:00:00+01:00", "open": 6.29, "high": 6.331, "low": 6.266, "close": 6.33, "volume": 3006.48622, "body_percent": 0.6359300476947541, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.02400000000000002, "pattern": null } ], "volume_stats": { "average": 19416.000475833327, "latest": 3006.48622, "ratio_latest_vs_avg": 0.15484580481660512, "max": 96070.19419, "min": 617.27526 }, "price_stats": { "highest": 6.868, "lowest": 6.06, "range": 0.8080000000000007, "current": 6.33 } } }, "technical_indicators": { "1m": { "rsi_14": 16.67, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00882914, "signal_line": 6.29162856, "histogram": -6.30045771 }, "bollinger_bands": { "upper": 6.33269039, "middle": 6.29665, "lower": 6.26060961 }, "stochastic": { "K": 96.3, "D": 31.78 }, "atr": 0, "momentum": -0.038, "moving_averages": { "sma_9": 6.286111111111111, "sma_20": 6.296650000000001, "ema_12": 6.291628563549244, "ema_26": 6.300457706294292 } }, "5m": { "rsi_14": 26.09, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.01401448, "signal_line": 6.27797932, "histogram": -6.2919938 }, "bollinger_bands": { "upper": 6.32831732, "middle": 6.2879, "lower": 6.24748268 }, "stochastic": { "K": 30, "D": 9.9 }, "atr": 0, "momentum": -0.064, "moving_averages": { "sma_9": 6.271333333333334, "sma_20": 6.287900000000002, "ema_12": 6.277979317363074, "ema_26": 6.291993797410491 } }, "1h": { "rsi_14": 36.9, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.03709346, "signal_line": 6.18645675, "histogram": -6.22355021 }, "bollinger_bands": { "upper": 6.35279018, "middle": 6.2117, "lower": 6.07060982 }, "stochastic": { "K": 17.91, "D": 5.91 }, "atr": 0, "momentum": -0.188, "moving_averages": { "sma_9": 6.182555555555556, "sma_20": 6.211699999999999, "ema_12": 6.186456752319874, "ema_26": 6.223550210534682 } } }, "volume_profile": { "timestamp": "2026-02-17T03:16:03+01:00", "last_500_trades": { "buy_volume": 3349.429999999996, "sell_volume": 3963.8300000000017, "buy_trades": 199, "sell_trades": 301, "buy_sell_ratio": 0.8449983980140406, "cumulative_delta": -614.3999999999991, "delta_percent": -8.4, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 7313.260000000005, "point_of_control_volume": 7313.260000000005, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-02-17T03:16:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 625.61, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1771278537918, "price": 6.299, "quantity": 625.61, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 0, "sell_trades": 10, "ratio": 0 }, "last_50_trades_trend": { "buy_trades": 20, "sell_trades": 30, "ratio": 0.6666666666666666 } } }, "patterns": { "timestamp": "2026-02-17T03:16:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-02-17T03:16:05+01:00", "last_60min": { "current_imbalance": -26.262, "imbalance_change_60min": -1.7149999999999999, "min_imbalance": -36.153, "max_imbalance": -11.252, "average_imbalance": -26.957200000000004, "trend": "DECREASING_BEARISH" }, "values_timeline": [ -29.501, -28.387, -28.128, -25.369, -28.753, -28.082, -27.751, -26.642, -11.252, -26.154, -27.582, -27.926, -28.098, -25.405, -25.237, -25.25, -24.909, -28.438, -28.348, -26.262 ] }, "volatility_metrics": { "timestamp": "2026-02-17T03:16:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0013297826219160662, "average_range_1m": 0.0012626262626262805, "atr_14_1m": 0.00707143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 69164, "zen_price": 6.33, "btc_1h_change_percent": 0.46, "zen_1h_change_percent": 0.88, "correlation_1h": 0.664, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-02-17T03:16:07+01:00", "key_levels": { "current_price": 6.33, "resistance_24h": 6.39, "support_24h": 6.06, "distance_to_resistance_percent": 0.95, "distance_to_support_percent": 4.27 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 1785.1200000000003, "high_volume_at_support": 0, "overall_risk": "18.2%" } } }, { "timestamp": "2026-02-17T03:17:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1771294621, "price_data": { "timestamp": "2026-02-17T03:17:02+01:00", "symbol": "ZENUSDC", "current_price": 6.323, "bid": 6.326, "ask": 6.331, "bid_ask_spread_absolute": 0.005000000000000782, "bid_ask_spread_percent": 0.07907638779061808, "high_24h": 6.39, "low_24h": 6.06, "open_24h": 6.228, "volume_24h": 50560.35, "volume_usdc_24h": 0, "price_change_24h": 0.095, "price_change_24h_percent": 1.525, "trades_24h": 3928 }, "orderbook_continuous": { "timestamp": "2026-02-17T03:17:02+01:00", "bids_analysis": { "total_quantity": 10497.840000000004, "levels_count": 100, "top_10_bids": [ { "price": 6.326, "quantity": 29, "cumulative": 29 }, { "price": 6.325, "quantity": 138.61, "cumulative": 167.61 }, { "price": 6.324, "quantity": 13.66, "cumulative": 181.27 }, { "price": 6.323, "quantity": 28.22, "cumulative": 209.49 }, { "price": 6.322, "quantity": 107.63, "cumulative": 317.12 }, { "price": 6.321, "quantity": 57.51, "cumulative": 374.63 }, { "price": 6.32, "quantity": 171.77, "cumulative": 546.4 }, { "price": 6.319, "quantity": 189.19, "cumulative": 735.5899999999999 }, { "price": 6.318, "quantity": 54.44, "cumulative": 790.03 }, { "price": 6.317, "quantity": 58.3, "cumulative": 848.3299999999999 } ] }, "asks_analysis": { "total_quantity": 18488.77, "levels_count": 100, "top_10_asks": [ { "price": 6.332, "quantity": 15.93, "cumulative": 15.93 }, { "price": 6.333, "quantity": 107.63, "cumulative": 123.56 }, { "price": 6.334, "quantity": 22.95, "cumulative": 146.51 }, { "price": 6.335, "quantity": 171.65, "cumulative": 318.15999999999997 }, { "price": 6.336, "quantity": 148.41, "cumulative": 466.56999999999994 }, { "price": 6.337, "quantity": 70.33, "cumulative": 536.9 }, { "price": 6.338, "quantity": 99.08, "cumulative": 635.98 }, { "price": 6.339, "quantity": 107.63, "cumulative": 743.61 }, { "price": 6.34, "quantity": 21.57, "cumulative": 765.1800000000001 }, { "price": 6.341, "quantity": 1272.52, "cumulative": 2037.7 } ] }, "imbalance": { "quantity_difference": -7990.929999999997, "percent": -27.568, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.5677954780117879 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.095, "accumulation_bid_levels": [ { "price": 6.325, "quantity": 138.61 }, { "price": 6.322, "quantity": 107.63 }, { "price": 6.32, "quantity": 171.77 }, { "price": 6.319, "quantity": 189.19 }, { "price": 6.316, "quantity": 107.63 } ], "accumulation_ask_levels": [ { "price": 6.333, "quantity": 107.63 }, { "price": 6.335, "quantity": 171.65 }, { "price": 6.336, "quantity": 148.41 }, { "price": 6.339, "quantity": 107.63 }, { "price": 6.341, "quantity": 1272.52 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-02-17T03:17:02+01:00", "latest_candles": [ { "timestamp": "2026-02-17T02:58:00+01:00", "open": 6.292, "high": 6.292, "low": 6.292, "close": 6.292, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T02:59:00+01:00", "open": 6.292, "high": 6.292, "low": 6.292, "close": 6.292, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T03:00:00+01:00", "open": 6.292, "high": 6.292, "low": 6.292, "close": 6.292, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T03:01:00+01:00", "open": 6.292, "high": 6.292, "low": 6.292, "close": 6.292, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T03:02:00+01:00", "open": 6.29, "high": 6.293, "low": 6.29, "close": 6.293, "volume": 676.0268, "body_percent": 0.047694753577108326, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T03:03:00+01:00", "open": 6.268, "high": 6.268, "low": 6.266, "close": 6.266, "volume": 64.3081, "body_percent": 0.03190810465857977, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T03:04:00+01:00", "open": 6.267, "high": 6.278, "low": 6.267, "close": 6.278, "volume": 1747.66035, "body_percent": 0.17552257858623316, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T03:05:00+01:00", "open": 6.278, "high": 6.278, "low": 6.278, "close": 6.278, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T03:06:00+01:00", "open": 6.278, "high": 6.278, "low": 6.278, "close": 6.278, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T03:07:00+01:00", "open": 6.291, "high": 6.291, "low": 6.291, "close": 6.291, "volume": 84.9285, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T03:08:00+01:00", "open": 6.293, "high": 6.293, "low": 6.291, "close": 6.291, "volume": 249.48409, "body_percent": 0.03178134435086254, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T03:09:00+01:00", "open": 6.291, "high": 6.291, "low": 6.291, "close": 6.291, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T03:10:00+01:00", "open": 6.291, "high": 6.291, "low": 6.291, "close": 6.291, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T03:11:00+01:00", "open": 6.291, "high": 6.291, "low": 6.291, "close": 6.291, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T03:12:00+01:00", "open": 6.32, "high": 6.331, "low": 6.32, "close": 6.33, "volume": 154.2387, "body_percent": 0.15822784810126245, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T03:13:00+01:00", "open": 6.32, "high": 6.32, "low": 6.314, "close": 6.314, "volume": 9.98086, "body_percent": 0.0949367088607631, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T03:14:00+01:00", "open": 6.317, "high": 6.321, "low": 6.317, "close": 6.321, "volume": 9.98402, "body_percent": 0.06332119677061199, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T03:15:00+01:00", "open": 6.33, "high": 6.33, "low": 6.33, "close": 6.33, "volume": 9.8748, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T03:16:00+01:00", "open": 6.325, "high": 6.325, "low": 6.323, "close": 6.323, "volume": 9.99192, "body_percent": 0.03162055335968031, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T03:17:00+01:00", "open": 6.323, "high": 6.323, "low": 6.323, "close": 6.323, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 120.19245916666665, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3660.62908, "min": 0 }, "price_stats": { "highest": 6.331, "lowest": 6.266, "range": 0.06500000000000039, "current": 6.323 } }, "M5": { "interval": "5m", "timestamp": "2026-02-17T03:17:02+01:00", "latest_candles": [ { "timestamp": "2026-02-17T01:40:00+01:00", "open": 6.263, "high": 6.266, "low": 6.258, "close": 6.266, "volume": 497.04028, "body_percent": 0.047900367236150626, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-02-17T01:45:00+01:00", "open": 6.272, "high": 6.281, "low": 6.269, "close": 6.281, "volume": 1847.02894, "body_percent": 0.14349489795917494, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-02-17T01:50:00+01:00", "open": 6.281, "high": 6.281, "low": 6.281, "close": 6.281, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T01:55:00+01:00", "open": 6.253, "high": 6.255, "low": 6.25, "close": 6.255, "volume": 47.58453, "body_percent": 0.03198464736925923, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-02-17T02:00:00+01:00", "open": 6.26, "high": 6.28, "low": 6.248, "close": 6.248, "volume": 890.4553, "body_percent": 0.19169329073481736, "direction": "RED", "wick_upper": 0.020000000000000462, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T02:05:00+01:00", "open": 6.251, "high": 6.265, "low": 6.246, "close": 6.265, "volume": 67.57871, "body_percent": 0.2239641657334722, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-02-17T02:10:00+01:00", "open": 6.27, "high": 6.275, "low": 6.27, "close": 6.275, "volume": 12.545, "body_percent": 0.07974481658693432, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T02:15:00+01:00", "open": 6.28, "high": 6.285, "low": 6.28, "close": 6.281, "volume": 17.52699, "body_percent": 0.015923566878972065, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T02:20:00+01:00", "open": 6.29, "high": 6.29, "low": 6.29, "close": 6.29, "volume": 6.29, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T02:25:00+01:00", "open": 6.294, "high": 6.295, "low": 6.294, "close": 6.294, "volume": 37.19854, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T02:30:00+01:00", "open": 6.286, "high": 6.31, "low": 6.286, "close": 6.308, "volume": 145.4077, "body_percent": 0.3499840916322024, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T02:35:00+01:00", "open": 6.305, "high": 6.31, "low": 6.294, "close": 6.306, "volume": 232.0235, "body_percent": 0.01586042823156755, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.01100000000000012, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T02:40:00+01:00", "open": 6.302, "high": 6.302, "low": 6.302, "close": 6.302, "volume": 4.97858, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T02:45:00+01:00", "open": 6.301, "high": 6.302, "low": 6.301, "close": 6.302, "volume": 3660.62908, "body_percent": 0.01587049674653937, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T02:50:00+01:00", "open": 6.299, "high": 6.299, "low": 6.292, "close": 6.292, "volume": 91.01502, "body_percent": 0.11112875059534148, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T02:55:00+01:00", "open": 6.292, "high": 6.292, "low": 6.292, "close": 6.292, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T03:00:00+01:00", "open": 6.29, "high": 6.293, "low": 6.266, "close": 6.278, "volume": 2487.99525, "body_percent": 0.1907790143084333, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.011999999999999567, "pattern": null }, { "timestamp": "2026-02-17T03:05:00+01:00", "open": 6.291, "high": 6.293, "low": 6.291, "close": 6.291, "volume": 334.41259, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T03:10:00+01:00", "open": 6.32, "high": 6.331, "low": 6.314, "close": 6.321, "volume": 174.20358, "body_percent": 0.015822784810117813, "direction": "GREEN", "wick_upper": 0.010000000000000675, "wick_lower": 0.006000000000000227, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T03:15:00+01:00", "open": 6.33, "high": 6.33, "low": 6.323, "close": 6.323, "volume": 19.86672, "body_percent": 0.11058451816745138, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 784.8230836666667, "latest": 19.86672, "ratio_latest_vs_avg": 0.025313628527824848, "max": 11100.74045, "min": 0 }, "price_stats": { "highest": 6.331, "lowest": 6.238, "range": 0.09299999999999997, "current": 6.323 } }, "H1": { "interval": "1h", "timestamp": "2026-02-17T03:17:03+01:00", "latest_candles": [ { "timestamp": "2026-02-16T08:00:00+01:00", "open": 6.16, "high": 6.162, "low": 6.123, "close": 6.142, "volume": 8282.14156, "body_percent": 0.2922077922077888, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-02-16T09:00:00+01:00", "open": 6.144, "high": 6.163, "low": 6.142, "close": 6.162, "volume": 4847.88515, "body_percent": 0.29296874999999667, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-02-16T10:00:00+01:00", "open": 6.161, "high": 6.23, "low": 6.16, "close": 6.181, "volume": 21152.25771, "body_percent": 0.32462262619705345, "direction": "GREEN", "wick_upper": 0.04900000000000038, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" }, { "timestamp": "2026-02-16T11:00:00+01:00", "open": 6.177, "high": 6.182, "low": 6.147, "close": 6.152, "volume": 3705.78094, "body_percent": 0.40472721385785115, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-02-16T12:00:00+01:00", "open": 6.154, "high": 6.169, "low": 6.079, "close": 6.169, "volume": 6970.9475, "body_percent": 0.24374390640233473, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.07500000000000018, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-16T13:00:00+01:00", "open": 6.167, "high": 6.316, "low": 6.165, "close": 6.307, "volume": 9979.44785, "body_percent": 2.2701475595913827, "direction": "GREEN", "wick_upper": 0.008999999999999453, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-02-16T14:00:00+01:00", "open": 6.313, "high": 6.39, "low": 6.188, "close": 6.205, "volume": 45733.58242, "body_percent": 1.7107555837161357, "direction": "RED", "wick_upper": 0.07699999999999996, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-02-16T15:00:00+01:00", "open": 6.207, "high": 6.243, "low": 6.163, "close": 6.219, "volume": 15935.96237, "body_percent": 0.19333011116482124, "direction": "GREEN", "wick_upper": 0.02400000000000002, "wick_lower": 0.043999999999999595, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-16T16:00:00+01:00", "open": 6.23, "high": 6.237, "low": 6.06, "close": 6.106, "volume": 45003.8034, "body_percent": 1.990369181380426, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.04600000000000026, "pattern": null }, { "timestamp": "2026-02-16T17:00:00+01:00", "open": 6.108, "high": 6.185, "low": 6.1, "close": 6.118, "volume": 40600.91397, "body_percent": 0.16371971185331818, "direction": "GREEN", "wick_upper": 0.06699999999999928, "wick_lower": 0.008000000000000007, "pattern": "HAMMER" }, { "timestamp": "2026-02-16T18:00:00+01:00", "open": 6.111, "high": 6.149, "low": 6.083, "close": 6.137, "volume": 11223.69388, "body_percent": 0.425462281132381, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.02799999999999958, "pattern": null }, { "timestamp": "2026-02-16T19:00:00+01:00", "open": 6.143, "high": 6.182, "low": 6.134, "close": 6.134, "volume": 4919.96522, "body_percent": 0.14650822073904368, "direction": "RED", "wick_upper": 0.03900000000000059, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-16T20:00:00+01:00", "open": 6.156, "high": 6.208, "low": 6.134, "close": 6.19, "volume": 3354.69886, "body_percent": 0.5523066926575811, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.021999999999999353, "pattern": null }, { "timestamp": "2026-02-16T21:00:00+01:00", "open": 6.19, "high": 6.261, "low": 6.179, "close": 6.261, "volume": 5520.36547, "body_percent": 1.1470113085621927, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-02-16T22:00:00+01:00", "open": 6.26, "high": 6.323, "low": 6.252, "close": 6.315, "volume": 22829.32379, "body_percent": 0.8785942492012876, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-02-16T23:00:00+01:00", "open": 6.316, "high": 6.316, "low": 6.273, "close": 6.284, "volume": 9890.59359, "body_percent": 0.5066497783407224, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-02-17T00:00:00+01:00", "open": 6.28, "high": 6.298, "low": 6.254, "close": 6.275, "volume": 5160.53779, "body_percent": 0.07961783439490276, "direction": "RED", "wick_upper": 0.017999999999999794, "wick_lower": 0.021000000000000796, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T01:00:00+01:00", "open": 6.277, "high": 6.282, "low": 6.238, "close": 6.255, "volume": 6449.28202, "body_percent": 0.35048590090808096, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2026-02-17T02:00:00+01:00", "open": 6.26, "high": 6.31, "low": 6.246, "close": 6.292, "volume": 5165.64842, "body_percent": 0.5111821086261985, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.013999999999999346, "pattern": null }, { "timestamp": "2026-02-17T03:00:00+01:00", "open": 6.29, "high": 6.331, "low": 6.266, "close": 6.323, "volume": 3016.47814, "body_percent": 0.5246422893481775, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.02400000000000002, "pattern": null } ], "volume_stats": { "average": 19416.167007833326, "latest": 3016.47814, "ratio_latest_vs_avg": 0.15535909527266745, "max": 96070.19419, "min": 617.27526 }, "price_stats": { "highest": 6.868, "lowest": 6.06, "range": 0.8080000000000007, "current": 6.323 } } }, "technical_indicators": { "1m": { "rsi_14": 25.27, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00816764, "signal_line": 6.29121494, "histogram": -6.29938258 }, "bollinger_bands": { "upper": 6.33451211, "middle": 6.29785, "lower": 6.26118789 }, "stochastic": { "K": 96.3, "D": 31.78 }, "atr": 0, "momentum": -0.031, "moving_averages": { "sma_9": 6.284555555555556, "sma_20": 6.297850000000001, "ema_12": 6.2912149420553725, "ema_26": 6.299382579594023 } }, "5m": { "rsi_14": 27.78, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.01268534, "signal_line": 6.27768647, "histogram": -6.29037181 }, "bollinger_bands": { "upper": 6.32660112, "middle": 6.28755, "lower": 6.24849888 }, "stochastic": { "K": 30, "D": 9.9 }, "atr": 0, "momentum": -0.057, "moving_averages": { "sma_9": 6.271333333333334, "sma_20": 6.287550000000001, "ema_12": 6.277686474014528, "ema_26": 6.290371812962516 } }, "1h": { "rsi_14": 37.45, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.03576432, "signal_line": 6.18616391, "histogram": -6.22192823 }, "bollinger_bands": { "upper": 6.35129467, "middle": 6.21135, "lower": 6.07140533 }, "stochastic": { "K": 17.91, "D": 5.91 }, "atr": 0, "momentum": -0.181, "moving_averages": { "sma_9": 6.182555555555556, "sma_20": 6.2113499999999995, "ema_12": 6.18616390897133, "ema_26": 6.221928226086707 } } }, "volume_profile": { "timestamp": "2026-02-17T03:17:04+01:00", "last_500_trades": { "buy_volume": 3349.429999999996, "sell_volume": 3963.8300000000017, "buy_trades": 199, "sell_trades": 301, "buy_sell_ratio": 0.8449983980140406, "cumulative_delta": -614.3999999999988, "delta_percent": -8.4, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 7313.260000000005, "point_of_control_volume": 7313.260000000005, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-02-17T03:17:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 625.61, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1771278537918, "price": 6.299, "quantity": 625.61, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 0, "sell_trades": 10, "ratio": 0 }, "last_50_trades_trend": { "buy_trades": 18, "sell_trades": 32, "ratio": 0.5625 } } }, "patterns": { "timestamp": "2026-02-17T03:17:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-02-17T03:17:05+01:00", "last_60min": { "current_imbalance": -25.976, "imbalance_change_60min": -0.9109999999999978, "min_imbalance": -36.153, "max_imbalance": -11.252, "average_imbalance": -26.983181818181823, "trend": "DECREASING_BEARISH" }, "values_timeline": [ -28.387, -28.128, -25.369, -28.753, -28.082, -27.751, -26.642, -11.252, -26.154, -27.582, -27.926, -28.098, -25.405, -25.237, -25.25, -24.909, -28.438, -28.348, -26.262, -25.976 ] }, "volatility_metrics": { "timestamp": "2026-02-17T03:17:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0013344242037599714, "average_range_1m": 0.0012828282828282985, "atr_14_1m": 0.00671429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 69105.99, "zen_price": 6.323, "btc_1h_change_percent": 0.31, "zen_1h_change_percent": 0.76, "correlation_1h": 0.689, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-02-17T03:17:07+01:00", "key_levels": { "current_price": 6.323, "resistance_24h": 6.39, "support_24h": 6.06, "distance_to_resistance_percent": 1.06, "distance_to_support_percent": 4.16 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 1785.1200000000003, "high_volume_at_support": 0, "overall_risk": "20.3%" } } }, { "timestamp": "2026-02-17T03:18:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1771294682, "price_data": { "timestamp": "2026-02-17T03:18:02+01:00", "symbol": "ZENUSDC", "current_price": 6.334, "bid": 6.334, "ask": 6.338, "bid_ask_spread_absolute": 0.004000000000000448, "bid_ask_spread_percent": 0.06315124723714, "high_24h": 6.39, "low_24h": 6.06, "open_24h": 6.228, "volume_24h": 50561.91, "volume_usdc_24h": 0, "price_change_24h": 0.106, "price_change_24h_percent": 1.702, "trades_24h": 3930 }, "orderbook_continuous": { "timestamp": "2026-02-17T03:18:02+01:00", "bids_analysis": { "total_quantity": 10609.190000000004, "levels_count": 100, "top_10_bids": [ { "price": 6.334, "quantity": 27.42, "cumulative": 27.42 }, { "price": 6.333, "quantity": 58.3, "cumulative": 85.72 }, { "price": 6.332, "quantity": 171.51, "cumulative": 257.23 }, { "price": 6.331, "quantity": 116.91, "cumulative": 374.14 }, { "price": 6.33, "quantity": 54.44, "cumulative": 428.58 }, { "price": 6.329, "quantity": 99.08, "cumulative": 527.66 }, { "price": 6.328, "quantity": 134.75, "cumulative": 662.41 }, { "price": 6.327, "quantity": 15.89, "cumulative": 678.3 }, { "price": 6.326, "quantity": 212.43, "cumulative": 890.73 }, { "price": 6.325, "quantity": 138.61, "cumulative": 1029.3400000000001 } ] }, "asks_analysis": { "total_quantity": 18037.16, "levels_count": 100, "top_10_asks": [ { "price": 6.339, "quantity": 13.66, "cumulative": 13.66 }, { "price": 6.34, "quantity": 21.57, "cumulative": 35.230000000000004 }, { "price": 6.342, "quantity": 123.65, "cumulative": 158.88 }, { "price": 6.343, "quantity": 482.24, "cumulative": 641.12 }, { "price": 6.344, "quantity": 13.66, "cumulative": 654.78 }, { "price": 6.345, "quantity": 107.63, "cumulative": 762.41 }, { "price": 6.346, "quantity": 29.54, "cumulative": 791.9499999999999 }, { "price": 6.347, "quantity": 58.3, "cumulative": 850.2499999999999 }, { "price": 6.348, "quantity": 1279.16, "cumulative": 2129.41 }, { "price": 6.349, "quantity": 230.14, "cumulative": 2359.5499999999997 } ] }, "imbalance": { "quantity_difference": -7427.969999999996, "percent": -25.93, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.5881851688403277 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.079, "accumulation_bid_levels": [ { "price": 6.332, "quantity": 171.51 }, { "price": 6.331, "quantity": 116.91 }, { "price": 6.328, "quantity": 134.75 }, { "price": 6.326, "quantity": 212.43 }, { "price": 6.325, "quantity": 138.61 } ], "accumulation_ask_levels": [ { "price": 6.342, "quantity": 123.65 }, { "price": 6.343, "quantity": 482.24 }, { "price": 6.345, "quantity": 107.63 }, { "price": 6.348, "quantity": 1279.16 }, { "price": 6.349, "quantity": 230.14 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-02-17T03:18:03+01:00", "latest_candles": [ { "timestamp": "2026-02-17T02:59:00+01:00", "open": 6.292, "high": 6.292, "low": 6.292, "close": 6.292, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T03:00:00+01:00", "open": 6.292, "high": 6.292, "low": 6.292, "close": 6.292, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T03:01:00+01:00", "open": 6.292, "high": 6.292, "low": 6.292, "close": 6.292, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T03:02:00+01:00", "open": 6.29, "high": 6.293, "low": 6.29, "close": 6.293, "volume": 676.0268, "body_percent": 0.047694753577108326, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T03:03:00+01:00", "open": 6.268, "high": 6.268, "low": 6.266, "close": 6.266, "volume": 64.3081, "body_percent": 0.03190810465857977, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T03:04:00+01:00", "open": 6.267, "high": 6.278, "low": 6.267, "close": 6.278, "volume": 1747.66035, "body_percent": 0.17552257858623316, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T03:05:00+01:00", "open": 6.278, "high": 6.278, "low": 6.278, "close": 6.278, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T03:06:00+01:00", "open": 6.278, "high": 6.278, "low": 6.278, "close": 6.278, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T03:07:00+01:00", "open": 6.291, "high": 6.291, "low": 6.291, "close": 6.291, "volume": 84.9285, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T03:08:00+01:00", "open": 6.293, "high": 6.293, "low": 6.291, "close": 6.291, "volume": 249.48409, "body_percent": 0.03178134435086254, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T03:09:00+01:00", "open": 6.291, "high": 6.291, "low": 6.291, "close": 6.291, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T03:10:00+01:00", "open": 6.291, "high": 6.291, "low": 6.291, "close": 6.291, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T03:11:00+01:00", "open": 6.291, "high": 6.291, "low": 6.291, "close": 6.291, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T03:12:00+01:00", "open": 6.32, "high": 6.331, "low": 6.32, "close": 6.33, "volume": 154.2387, "body_percent": 0.15822784810126245, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T03:13:00+01:00", "open": 6.32, "high": 6.32, "low": 6.314, "close": 6.314, "volume": 9.98086, "body_percent": 0.0949367088607631, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T03:14:00+01:00", "open": 6.317, "high": 6.321, "low": 6.317, "close": 6.321, "volume": 9.98402, "body_percent": 0.06332119677061199, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T03:15:00+01:00", "open": 6.33, "high": 6.33, "low": 6.33, "close": 6.33, "volume": 9.8748, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T03:16:00+01:00", "open": 6.325, "high": 6.325, "low": 6.323, "close": 6.323, "volume": 9.99192, "body_percent": 0.03162055335968031, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T03:17:00+01:00", "open": 6.33, "high": 6.334, "low": 6.33, "close": 6.334, "volume": 9.87792, "body_percent": 0.06319115323853965, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T03:18:00+01:00", "open": 6.334, "high": 6.334, "low": 6.334, "close": 6.334, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 120.35709116666665, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3660.62908, "min": 0 }, "price_stats": { "highest": 6.334, "lowest": 6.266, "range": 0.06799999999999962, "current": 6.334 } }, "M5": { "interval": "5m", "timestamp": "2026-02-17T03:18:03+01:00", "latest_candles": [ { "timestamp": "2026-02-17T01:40:00+01:00", "open": 6.263, "high": 6.266, "low": 6.258, "close": 6.266, "volume": 497.04028, "body_percent": 0.047900367236150626, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-02-17T01:45:00+01:00", "open": 6.272, "high": 6.281, "low": 6.269, "close": 6.281, "volume": 1847.02894, "body_percent": 0.14349489795917494, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-02-17T01:50:00+01:00", "open": 6.281, "high": 6.281, "low": 6.281, "close": 6.281, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T01:55:00+01:00", "open": 6.253, "high": 6.255, "low": 6.25, "close": 6.255, "volume": 47.58453, "body_percent": 0.03198464736925923, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-02-17T02:00:00+01:00", "open": 6.26, "high": 6.28, "low": 6.248, "close": 6.248, "volume": 890.4553, "body_percent": 0.19169329073481736, "direction": "RED", "wick_upper": 0.020000000000000462, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T02:05:00+01:00", "open": 6.251, "high": 6.265, "low": 6.246, "close": 6.265, "volume": 67.57871, "body_percent": 0.2239641657334722, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-02-17T02:10:00+01:00", "open": 6.27, "high": 6.275, "low": 6.27, "close": 6.275, "volume": 12.545, "body_percent": 0.07974481658693432, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T02:15:00+01:00", "open": 6.28, "high": 6.285, "low": 6.28, "close": 6.281, "volume": 17.52699, "body_percent": 0.015923566878972065, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T02:20:00+01:00", "open": 6.29, "high": 6.29, "low": 6.29, "close": 6.29, "volume": 6.29, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T02:25:00+01:00", "open": 6.294, "high": 6.295, "low": 6.294, "close": 6.294, "volume": 37.19854, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T02:30:00+01:00", "open": 6.286, "high": 6.31, "low": 6.286, "close": 6.308, "volume": 145.4077, "body_percent": 0.3499840916322024, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T02:35:00+01:00", "open": 6.305, "high": 6.31, "low": 6.294, "close": 6.306, "volume": 232.0235, "body_percent": 0.01586042823156755, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.01100000000000012, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T02:40:00+01:00", "open": 6.302, "high": 6.302, "low": 6.302, "close": 6.302, "volume": 4.97858, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T02:45:00+01:00", "open": 6.301, "high": 6.302, "low": 6.301, "close": 6.302, "volume": 3660.62908, "body_percent": 0.01587049674653937, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T02:50:00+01:00", "open": 6.299, "high": 6.299, "low": 6.292, "close": 6.292, "volume": 91.01502, "body_percent": 0.11112875059534148, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T02:55:00+01:00", "open": 6.292, "high": 6.292, "low": 6.292, "close": 6.292, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T03:00:00+01:00", "open": 6.29, "high": 6.293, "low": 6.266, "close": 6.278, "volume": 2487.99525, "body_percent": 0.1907790143084333, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.011999999999999567, "pattern": null }, { "timestamp": "2026-02-17T03:05:00+01:00", "open": 6.291, "high": 6.293, "low": 6.291, "close": 6.291, "volume": 334.41259, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T03:10:00+01:00", "open": 6.32, "high": 6.331, "low": 6.314, "close": 6.321, "volume": 174.20358, "body_percent": 0.015822784810117813, "direction": "GREEN", "wick_upper": 0.010000000000000675, "wick_lower": 0.006000000000000227, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T03:15:00+01:00", "open": 6.33, "high": 6.334, "low": 6.323, "close": 6.334, "volume": 29.74464, "body_percent": 0.06319115323853965, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null } ], "volume_stats": { "average": 784.9877156666666, "latest": 29.74464, "ratio_latest_vs_avg": 0.03789185410976625, "max": 11100.74045, "min": 0 }, "price_stats": { "highest": 6.334, "lowest": 6.238, "range": 0.0959999999999992, "current": 6.334 } }, "H1": { "interval": "1h", "timestamp": "2026-02-17T03:18:03+01:00", "latest_candles": [ { "timestamp": "2026-02-16T08:00:00+01:00", "open": 6.16, "high": 6.162, "low": 6.123, "close": 6.142, "volume": 8282.14156, "body_percent": 0.2922077922077888, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-02-16T09:00:00+01:00", "open": 6.144, "high": 6.163, "low": 6.142, "close": 6.162, "volume": 4847.88515, "body_percent": 0.29296874999999667, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-02-16T10:00:00+01:00", "open": 6.161, "high": 6.23, "low": 6.16, "close": 6.181, "volume": 21152.25771, "body_percent": 0.32462262619705345, "direction": "GREEN", "wick_upper": 0.04900000000000038, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" }, { "timestamp": "2026-02-16T11:00:00+01:00", "open": 6.177, "high": 6.182, "low": 6.147, "close": 6.152, "volume": 3705.78094, "body_percent": 0.40472721385785115, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-02-16T12:00:00+01:00", "open": 6.154, "high": 6.169, "low": 6.079, "close": 6.169, "volume": 6970.9475, "body_percent": 0.24374390640233473, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.07500000000000018, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-16T13:00:00+01:00", "open": 6.167, "high": 6.316, "low": 6.165, "close": 6.307, "volume": 9979.44785, "body_percent": 2.2701475595913827, "direction": "GREEN", "wick_upper": 0.008999999999999453, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-02-16T14:00:00+01:00", "open": 6.313, "high": 6.39, "low": 6.188, "close": 6.205, "volume": 45733.58242, "body_percent": 1.7107555837161357, "direction": "RED", "wick_upper": 0.07699999999999996, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-02-16T15:00:00+01:00", "open": 6.207, "high": 6.243, "low": 6.163, "close": 6.219, "volume": 15935.96237, "body_percent": 0.19333011116482124, "direction": "GREEN", "wick_upper": 0.02400000000000002, "wick_lower": 0.043999999999999595, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-16T16:00:00+01:00", "open": 6.23, "high": 6.237, "low": 6.06, "close": 6.106, "volume": 45003.8034, "body_percent": 1.990369181380426, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.04600000000000026, "pattern": null }, { "timestamp": "2026-02-16T17:00:00+01:00", "open": 6.108, "high": 6.185, "low": 6.1, "close": 6.118, "volume": 40600.91397, "body_percent": 0.16371971185331818, "direction": "GREEN", "wick_upper": 0.06699999999999928, "wick_lower": 0.008000000000000007, "pattern": "HAMMER" }, { "timestamp": "2026-02-16T18:00:00+01:00", "open": 6.111, "high": 6.149, "low": 6.083, "close": 6.137, "volume": 11223.69388, "body_percent": 0.425462281132381, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.02799999999999958, "pattern": null }, { "timestamp": "2026-02-16T19:00:00+01:00", "open": 6.143, "high": 6.182, "low": 6.134, "close": 6.134, "volume": 4919.96522, "body_percent": 0.14650822073904368, "direction": "RED", "wick_upper": 0.03900000000000059, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-16T20:00:00+01:00", "open": 6.156, "high": 6.208, "low": 6.134, "close": 6.19, "volume": 3354.69886, "body_percent": 0.5523066926575811, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.021999999999999353, "pattern": null }, { "timestamp": "2026-02-16T21:00:00+01:00", "open": 6.19, "high": 6.261, "low": 6.179, "close": 6.261, "volume": 5520.36547, "body_percent": 1.1470113085621927, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-02-16T22:00:00+01:00", "open": 6.26, "high": 6.323, "low": 6.252, "close": 6.315, "volume": 22829.32379, "body_percent": 0.8785942492012876, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-02-16T23:00:00+01:00", "open": 6.316, "high": 6.316, "low": 6.273, "close": 6.284, "volume": 9890.59359, "body_percent": 0.5066497783407224, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-02-17T00:00:00+01:00", "open": 6.28, "high": 6.298, "low": 6.254, "close": 6.275, "volume": 5160.53779, "body_percent": 0.07961783439490276, "direction": "RED", "wick_upper": 0.017999999999999794, "wick_lower": 0.021000000000000796, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T01:00:00+01:00", "open": 6.277, "high": 6.282, "low": 6.238, "close": 6.255, "volume": 6449.28202, "body_percent": 0.35048590090808096, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2026-02-17T02:00:00+01:00", "open": 6.26, "high": 6.31, "low": 6.246, "close": 6.292, "volume": 5165.64842, "body_percent": 0.5111821086261985, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.013999999999999346, "pattern": null }, { "timestamp": "2026-02-17T03:00:00+01:00", "open": 6.29, "high": 6.334, "low": 6.266, "close": 6.334, "volume": 3026.35606, "body_percent": 0.6995230524642225, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.02400000000000002, "pattern": null } ], "volume_stats": { "average": 19416.331639833326, "latest": 3026.35606, "ratio_latest_vs_avg": 0.15586652083091318, "max": 96070.19419, "min": 617.27526 }, "price_stats": { "highest": 6.868, "lowest": 6.06, "range": 0.8080000000000007, "current": 6.334 } } }, "technical_indicators": { "1m": { "rsi_14": 22.55, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.01110987, "signal_line": 6.29161606, "histogram": -6.30272593 }, "bollinger_bands": { "upper": 6.34179649, "middle": 6.3005, "lower": 6.25920351 }, "stochastic": { "K": 40.62, "D": 13.41 }, "atr": 0, "momentum": -0.042, "moving_averages": { "sma_9": 6.2844444444444445, "sma_20": 6.300500000000001, "ema_12": 6.291616056180269, "ema_26": 6.302725925281823 } }, "5m": { "rsi_14": 25.21, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.01477399, "signal_line": 6.27814666, "histogram": -6.29292065 }, "bollinger_bands": { "upper": 6.32937905, "middle": 6.2881, "lower": 6.24682095 }, "stochastic": { "K": 30, "D": 9.9 }, "atr": 0, "momentum": -0.068, "moving_averages": { "sma_9": 6.271333333333334, "sma_20": 6.288100000000002, "ema_12": 6.278146656419384, "ema_26": 6.292920645666476 } }, "1h": { "rsi_14": 36.59, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.03785297, "signal_line": 6.18662409, "histogram": -6.22447706 }, "bollinger_bands": { "upper": 6.3536701, "middle": 6.2119, "lower": 6.0701299 }, "stochastic": { "K": 17.91, "D": 5.91 }, "atr": 0, "momentum": -0.192, "moving_averages": { "sma_9": 6.182555555555556, "sma_20": 6.211899999999999, "ema_12": 6.186624091376184, "ema_26": 6.224477058790665 } } }, "volume_profile": { "timestamp": "2026-02-17T03:18:04+01:00", "last_500_trades": { "buy_volume": 3349.429999999996, "sell_volume": 3963.8100000000018, "buy_trades": 199, "sell_trades": 301, "buy_sell_ratio": 0.8450026615806496, "cumulative_delta": -614.3799999999989, "delta_percent": -8.4, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 7313.240000000004, "point_of_control_volume": 7313.240000000004, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-02-17T03:18:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 625.61, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1771278537918, "price": 6.299, "quantity": 625.61, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 0, "sell_trades": 10, "ratio": 0 }, "last_50_trades_trend": { "buy_trades": 18, "sell_trades": 32, "ratio": 0.5625 } } }, "patterns": { "timestamp": "2026-02-17T03:18:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-02-17T03:18:06+01:00", "last_60min": { "current_imbalance": -27.568, "imbalance_change_60min": -3.168000000000003, "min_imbalance": -36.153, "max_imbalance": -11.252, "average_imbalance": -27.028690909090912, "trend": "DECREASING_BEARISH" }, "values_timeline": [ -28.128, -25.369, -28.753, -28.082, -27.751, -26.642, -11.252, -26.154, -27.582, -27.926, -28.098, -25.405, -25.237, -25.25, -24.909, -28.438, -28.348, -26.262, -25.976, -27.568 ] }, "volatility_metrics": { "timestamp": "2026-02-17T03:18:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0013458103308437825, "average_range_1m": 0.0013232323232323345, "atr_14_1m": 0.0075, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 69076.78, "zen_price": 6.334, "btc_1h_change_percent": 0.2, "zen_1h_change_percent": 0.84, "correlation_1h": 0.708, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-02-17T03:18:07+01:00", "key_levels": { "current_price": 6.334, "resistance_24h": 6.39, "support_24h": 6.06, "distance_to_resistance_percent": 0.88, "distance_to_support_percent": 4.33 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 1803.4000000000003, "high_volume_at_support": 0, "overall_risk": "17%" } } }, { "timestamp": "2026-02-17T03:19:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1771294741, "price_data": { "timestamp": "2026-02-17T03:19:01+01:00", "symbol": "ZENUSDC", "current_price": 6.334, "bid": 6.334, "ask": 6.34, "bid_ask_spread_absolute": 0.006000000000000227, "bid_ask_spread_percent": 0.09472687085570299, "high_24h": 6.39, "low_24h": 6.06, "open_24h": 6.228, "volume_24h": 50563.47, "volume_usdc_24h": 0, "price_change_24h": 0.106, "price_change_24h_percent": 1.702, "trades_24h": 3932 }, "orderbook_continuous": { "timestamp": "2026-02-17T03:19:02+01:00", "bids_analysis": { "total_quantity": 10717.180000000002, "levels_count": 100, "top_10_bids": [ { "price": 6.334, "quantity": 120.61, "cumulative": 120.61 }, { "price": 6.333, "quantity": 67.57, "cumulative": 188.18 }, { "price": 6.332, "quantity": 171.51, "cumulative": 359.69 }, { "price": 6.331, "quantity": 107.63, "cumulative": 467.32 }, { "price": 6.33, "quantity": 70.32, "cumulative": 537.64 }, { "price": 6.329, "quantity": 99.08, "cumulative": 636.72 }, { "price": 6.328, "quantity": 148.41, "cumulative": 785.13 }, { "price": 6.327, "quantity": 29.55, "cumulative": 814.68 }, { "price": 6.326, "quantity": 212.43, "cumulative": 1027.11 }, { "price": 6.325, "quantity": 138.61, "cumulative": 1165.7199999999998 } ] }, "asks_analysis": { "total_quantity": 18036.24, "levels_count": 100, "top_10_asks": [ { "price": 6.34, "quantity": 21.57, "cumulative": 21.57 }, { "price": 6.342, "quantity": 29.68, "cumulative": 51.25 }, { "price": 6.343, "quantity": 472.96, "cumulative": 524.21 }, { "price": 6.344, "quantity": 13.66, "cumulative": 537.87 }, { "price": 6.345, "quantity": 116.9, "cumulative": 654.77 }, { "price": 6.346, "quantity": 29.54, "cumulative": 684.31 }, { "price": 6.347, "quantity": 58.3, "cumulative": 742.6099999999999 }, { "price": 6.348, "quantity": 148.41, "cumulative": 891.0199999999999 }, { "price": 6.349, "quantity": 230.14, "cumulative": 1121.1599999999999 }, { "price": 6.35, "quantity": 165.96, "cumulative": 1287.12 } ] }, "imbalance": { "quantity_difference": -7319.0599999999995, "percent": -25.455, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.5942025610659428 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.095, "accumulation_bid_levels": [ { "price": 6.334, "quantity": 120.61 }, { "price": 6.332, "quantity": 171.51 }, { "price": 6.331, "quantity": 107.63 }, { "price": 6.328, "quantity": 148.41 }, { "price": 6.326, "quantity": 212.43 } ], "accumulation_ask_levels": [ { "price": 6.343, "quantity": 472.96 }, { "price": 6.345, "quantity": 116.9 }, { "price": 6.348, "quantity": 148.41 }, { "price": 6.349, "quantity": 230.14 }, { "price": 6.35, "quantity": 165.96 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-02-17T03:19:02+01:00", "latest_candles": [ { "timestamp": "2026-02-17T03:00:00+01:00", "open": 6.292, "high": 6.292, "low": 6.292, "close": 6.292, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T03:01:00+01:00", "open": 6.292, "high": 6.292, "low": 6.292, "close": 6.292, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T03:02:00+01:00", "open": 6.29, "high": 6.293, "low": 6.29, "close": 6.293, "volume": 676.0268, "body_percent": 0.047694753577108326, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T03:03:00+01:00", "open": 6.268, "high": 6.268, "low": 6.266, "close": 6.266, "volume": 64.3081, "body_percent": 0.03190810465857977, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T03:04:00+01:00", "open": 6.267, "high": 6.278, "low": 6.267, "close": 6.278, "volume": 1747.66035, "body_percent": 0.17552257858623316, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T03:05:00+01:00", "open": 6.278, "high": 6.278, "low": 6.278, "close": 6.278, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T03:06:00+01:00", "open": 6.278, "high": 6.278, "low": 6.278, "close": 6.278, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T03:07:00+01:00", "open": 6.291, "high": 6.291, "low": 6.291, "close": 6.291, "volume": 84.9285, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T03:08:00+01:00", "open": 6.293, "high": 6.293, "low": 6.291, "close": 6.291, "volume": 249.48409, "body_percent": 0.03178134435086254, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T03:09:00+01:00", "open": 6.291, "high": 6.291, "low": 6.291, "close": 6.291, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T03:10:00+01:00", "open": 6.291, "high": 6.291, "low": 6.291, "close": 6.291, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T03:11:00+01:00", "open": 6.291, "high": 6.291, "low": 6.291, "close": 6.291, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T03:12:00+01:00", "open": 6.32, "high": 6.331, "low": 6.32, "close": 6.33, "volume": 154.2387, "body_percent": 0.15822784810126245, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T03:13:00+01:00", "open": 6.32, "high": 6.32, "low": 6.314, "close": 6.314, "volume": 9.98086, "body_percent": 0.0949367088607631, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T03:14:00+01:00", "open": 6.317, "high": 6.321, "low": 6.317, "close": 6.321, "volume": 9.98402, "body_percent": 0.06332119677061199, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T03:15:00+01:00", "open": 6.33, "high": 6.33, "low": 6.33, "close": 6.33, "volume": 9.8748, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T03:16:00+01:00", "open": 6.325, "high": 6.325, "low": 6.323, "close": 6.323, "volume": 9.99192, "body_percent": 0.03162055335968031, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T03:17:00+01:00", "open": 6.33, "high": 6.334, "low": 6.33, "close": 6.334, "volume": 9.87792, "body_percent": 0.06319115323853965, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T03:18:00+01:00", "open": 6.337, "high": 6.337, "low": 6.334, "close": 6.334, "volume": 9.88338, "body_percent": 0.047341013097682086, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T03:19:00+01:00", "open": 6.334, "high": 6.334, "low": 6.334, "close": 6.334, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 120.22969766666665, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3660.62908, "min": 0 }, "price_stats": { "highest": 6.337, "lowest": 6.266, "range": 0.07099999999999973, "current": 6.334 } }, "M5": { "interval": "5m", "timestamp": "2026-02-17T03:19:02+01:00", "latest_candles": [ { "timestamp": "2026-02-17T01:40:00+01:00", "open": 6.263, "high": 6.266, "low": 6.258, "close": 6.266, "volume": 497.04028, "body_percent": 0.047900367236150626, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-02-17T01:45:00+01:00", "open": 6.272, "high": 6.281, "low": 6.269, "close": 6.281, "volume": 1847.02894, "body_percent": 0.14349489795917494, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-02-17T01:50:00+01:00", "open": 6.281, "high": 6.281, "low": 6.281, "close": 6.281, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T01:55:00+01:00", "open": 6.253, "high": 6.255, "low": 6.25, "close": 6.255, "volume": 47.58453, "body_percent": 0.03198464736925923, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-02-17T02:00:00+01:00", "open": 6.26, "high": 6.28, "low": 6.248, "close": 6.248, "volume": 890.4553, "body_percent": 0.19169329073481736, "direction": "RED", "wick_upper": 0.020000000000000462, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T02:05:00+01:00", "open": 6.251, "high": 6.265, "low": 6.246, "close": 6.265, "volume": 67.57871, "body_percent": 0.2239641657334722, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-02-17T02:10:00+01:00", "open": 6.27, "high": 6.275, "low": 6.27, "close": 6.275, "volume": 12.545, "body_percent": 0.07974481658693432, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T02:15:00+01:00", "open": 6.28, "high": 6.285, "low": 6.28, "close": 6.281, "volume": 17.52699, "body_percent": 0.015923566878972065, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T02:20:00+01:00", "open": 6.29, "high": 6.29, "low": 6.29, "close": 6.29, "volume": 6.29, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T02:25:00+01:00", "open": 6.294, "high": 6.295, "low": 6.294, "close": 6.294, "volume": 37.19854, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T02:30:00+01:00", "open": 6.286, "high": 6.31, "low": 6.286, "close": 6.308, "volume": 145.4077, "body_percent": 0.3499840916322024, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T02:35:00+01:00", "open": 6.305, "high": 6.31, "low": 6.294, "close": 6.306, "volume": 232.0235, "body_percent": 0.01586042823156755, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.01100000000000012, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T02:40:00+01:00", "open": 6.302, "high": 6.302, "low": 6.302, "close": 6.302, "volume": 4.97858, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T02:45:00+01:00", "open": 6.301, "high": 6.302, "low": 6.301, "close": 6.302, "volume": 3660.62908, "body_percent": 0.01587049674653937, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T02:50:00+01:00", "open": 6.299, "high": 6.299, "low": 6.292, "close": 6.292, "volume": 91.01502, "body_percent": 0.11112875059534148, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T02:55:00+01:00", "open": 6.292, "high": 6.292, "low": 6.292, "close": 6.292, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T03:00:00+01:00", "open": 6.29, "high": 6.293, "low": 6.266, "close": 6.278, "volume": 2487.99525, "body_percent": 0.1907790143084333, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.011999999999999567, "pattern": null }, { "timestamp": "2026-02-17T03:05:00+01:00", "open": 6.291, "high": 6.293, "low": 6.291, "close": 6.291, "volume": 334.41259, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T03:10:00+01:00", "open": 6.32, "high": 6.331, "low": 6.314, "close": 6.321, "volume": 174.20358, "body_percent": 0.015822784810117813, "direction": "GREEN", "wick_upper": 0.010000000000000675, "wick_lower": 0.006000000000000227, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T03:15:00+01:00", "open": 6.33, "high": 6.337, "low": 6.323, "close": 6.334, "volume": 39.62802, "body_percent": 0.06319115323853965, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.006999999999999673, "pattern": null } ], "volume_stats": { "average": 785.1524386666666, "latest": 39.62802, "ratio_latest_vs_avg": 0.05047175306147641, "max": 11100.74045, "min": 0 }, "price_stats": { "highest": 6.337, "lowest": 6.238, "range": 0.09899999999999931, "current": 6.334 } }, "H1": { "interval": "1h", "timestamp": "2026-02-17T03:19:02+01:00", "latest_candles": [ { "timestamp": "2026-02-16T08:00:00+01:00", "open": 6.16, "high": 6.162, "low": 6.123, "close": 6.142, "volume": 8282.14156, "body_percent": 0.2922077922077888, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-02-16T09:00:00+01:00", "open": 6.144, "high": 6.163, "low": 6.142, "close": 6.162, "volume": 4847.88515, "body_percent": 0.29296874999999667, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-02-16T10:00:00+01:00", "open": 6.161, "high": 6.23, "low": 6.16, "close": 6.181, "volume": 21152.25771, "body_percent": 0.32462262619705345, "direction": "GREEN", "wick_upper": 0.04900000000000038, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" }, { "timestamp": "2026-02-16T11:00:00+01:00", "open": 6.177, "high": 6.182, "low": 6.147, "close": 6.152, "volume": 3705.78094, "body_percent": 0.40472721385785115, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-02-16T12:00:00+01:00", "open": 6.154, "high": 6.169, "low": 6.079, "close": 6.169, "volume": 6970.9475, "body_percent": 0.24374390640233473, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.07500000000000018, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-16T13:00:00+01:00", "open": 6.167, "high": 6.316, "low": 6.165, "close": 6.307, "volume": 9979.44785, "body_percent": 2.2701475595913827, "direction": "GREEN", "wick_upper": 0.008999999999999453, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-02-16T14:00:00+01:00", "open": 6.313, "high": 6.39, "low": 6.188, "close": 6.205, "volume": 45733.58242, "body_percent": 1.7107555837161357, "direction": "RED", "wick_upper": 0.07699999999999996, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-02-16T15:00:00+01:00", "open": 6.207, "high": 6.243, "low": 6.163, "close": 6.219, "volume": 15935.96237, "body_percent": 0.19333011116482124, "direction": "GREEN", "wick_upper": 0.02400000000000002, "wick_lower": 0.043999999999999595, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-16T16:00:00+01:00", "open": 6.23, "high": 6.237, "low": 6.06, "close": 6.106, "volume": 45003.8034, "body_percent": 1.990369181380426, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.04600000000000026, "pattern": null }, { "timestamp": "2026-02-16T17:00:00+01:00", "open": 6.108, "high": 6.185, "low": 6.1, "close": 6.118, "volume": 40600.91397, "body_percent": 0.16371971185331818, "direction": "GREEN", "wick_upper": 0.06699999999999928, "wick_lower": 0.008000000000000007, "pattern": "HAMMER" }, { "timestamp": "2026-02-16T18:00:00+01:00", "open": 6.111, "high": 6.149, "low": 6.083, "close": 6.137, "volume": 11223.69388, "body_percent": 0.425462281132381, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.02799999999999958, "pattern": null }, { "timestamp": "2026-02-16T19:00:00+01:00", "open": 6.143, "high": 6.182, "low": 6.134, "close": 6.134, "volume": 4919.96522, "body_percent": 0.14650822073904368, "direction": "RED", "wick_upper": 0.03900000000000059, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-16T20:00:00+01:00", "open": 6.156, "high": 6.208, "low": 6.134, "close": 6.19, "volume": 3354.69886, "body_percent": 0.5523066926575811, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.021999999999999353, "pattern": null }, { "timestamp": "2026-02-16T21:00:00+01:00", "open": 6.19, "high": 6.261, "low": 6.179, "close": 6.261, "volume": 5520.36547, "body_percent": 1.1470113085621927, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-02-16T22:00:00+01:00", "open": 6.26, "high": 6.323, "low": 6.252, "close": 6.315, "volume": 22829.32379, "body_percent": 0.8785942492012876, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-02-16T23:00:00+01:00", "open": 6.316, "high": 6.316, "low": 6.273, "close": 6.284, "volume": 9890.59359, "body_percent": 0.5066497783407224, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-02-17T00:00:00+01:00", "open": 6.28, "high": 6.298, "low": 6.254, "close": 6.275, "volume": 5160.53779, "body_percent": 0.07961783439490276, "direction": "RED", "wick_upper": 0.017999999999999794, "wick_lower": 0.021000000000000796, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T01:00:00+01:00", "open": 6.277, "high": 6.282, "low": 6.238, "close": 6.255, "volume": 6449.28202, "body_percent": 0.35048590090808096, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2026-02-17T02:00:00+01:00", "open": 6.26, "high": 6.31, "low": 6.246, "close": 6.292, "volume": 5165.64842, "body_percent": 0.5111821086261985, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.013999999999999346, "pattern": null }, { "timestamp": "2026-02-17T03:00:00+01:00", "open": 6.29, "high": 6.337, "low": 6.266, "close": 6.334, "volume": 3036.23944, "body_percent": 0.6995230524642225, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.02400000000000002, "pattern": null } ], "volume_stats": { "average": 19416.496362833324, "latest": 3036.23944, "ratio_latest_vs_avg": 0.15637421825556075, "max": 96070.19419, "min": 617.27526 }, "price_stats": { "highest": 6.868, "lowest": 6.06, "range": 0.8080000000000007, "current": 6.334 } } }, "technical_indicators": { "1m": { "rsi_14": 22.55, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.01203775, "signal_line": 6.29154625, "histogram": -6.303584 }, "bollinger_bands": { "upper": 6.34616329, "middle": 6.3026, "lower": 6.25903671 }, "stochastic": { "K": 40.62, "D": 13.41 }, "atr": 0, "momentum": -0.042, "moving_averages": { "sma_9": 6.284333333333333, "sma_20": 6.302600000000001, "ema_12": 6.291546248213045, "ema_26": 6.303583999304369 } }, "5m": { "rsi_14": 25.21, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.01477399, "signal_line": 6.27814666, "histogram": -6.29292065 }, "bollinger_bands": { "upper": 6.32937905, "middle": 6.2881, "lower": 6.24682095 }, "stochastic": { "K": 30, "D": 9.9 }, "atr": 0, "momentum": -0.068, "moving_averages": { "sma_9": 6.271333333333334, "sma_20": 6.288100000000002, "ema_12": 6.278146656419384, "ema_26": 6.292920645666476 } }, "1h": { "rsi_14": 36.59, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.03785297, "signal_line": 6.18662409, "histogram": -6.22447706 }, "bollinger_bands": { "upper": 6.3536701, "middle": 6.2119, "lower": 6.0701299 }, "stochastic": { "K": 17.91, "D": 5.91 }, "atr": 0, "momentum": -0.192, "moving_averages": { "sma_9": 6.182555555555556, "sma_20": 6.211899999999999, "ema_12": 6.186624091376184, "ema_26": 6.224477058790665 } } }, "volume_profile": { "timestamp": "2026-02-17T03:19:04+01:00", "last_500_trades": { "buy_volume": 3349.429999999996, "sell_volume": 3963.7900000000022, "buy_trades": 199, "sell_trades": 301, "buy_sell_ratio": 0.8450069251902836, "cumulative_delta": -614.3599999999989, "delta_percent": -8.4, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 7313.220000000003, "point_of_control_volume": 7313.220000000003, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-02-17T03:19:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 625.61, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1771278537918, "price": 6.299, "quantity": 625.61, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 0, "sell_trades": 10, "ratio": 0 }, "last_50_trades_trend": { "buy_trades": 17, "sell_trades": 33, "ratio": 0.5151515151515151 } } }, "patterns": { "timestamp": "2026-02-17T03:19:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-02-17T03:19:05+01:00", "last_60min": { "current_imbalance": -25.93, "imbalance_change_60min": -1.5300000000000011, "min_imbalance": -36.153, "max_imbalance": -11.252, "average_imbalance": -27.009071428571435, "trend": "DECREASING_BEARISH" }, "values_timeline": [ -25.369, -28.753, -28.082, -27.751, -26.642, -11.252, -26.154, -27.582, -27.926, -28.098, -25.405, -25.237, -25.25, -24.909, -28.438, -28.348, -26.262, -25.976, -27.568, -25.93 ] }, "volatility_metrics": { "timestamp": "2026-02-17T03:19:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0013458103308437825, "average_range_1m": 0.001353535353535366, "atr_14_1m": 0.00771429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 69048.01, "zen_price": 6.334, "btc_1h_change_percent": 0.2, "zen_1h_change_percent": 0.7, "correlation_1h": 0.729, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-02-17T03:19:07+01:00", "key_levels": { "current_price": 6.334, "resistance_24h": 6.39, "support_24h": 6.06, "distance_to_resistance_percent": 0.88, "distance_to_support_percent": 4.33 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 1803.4000000000003, "high_volume_at_support": 0, "overall_risk": "17%" } } }, { "timestamp": "2026-02-17T03:20:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1771294802, "price_data": { "timestamp": "2026-02-17T03:20:02+01:00", "symbol": "ZENUSDC", "current_price": 6.331, "bid": 6.332, "ask": 6.337, "bid_ask_spread_absolute": 0.004999999999999893, "bid_ask_spread_percent": 0.07897646501342431, "high_24h": 6.39, "low_24h": 6.06, "open_24h": 6.218, "volume_24h": 50480.28, "volume_usdc_24h": 0, "price_change_24h": 0.113, "price_change_24h_percent": 1.817, "trades_24h": 3930 }, "orderbook_continuous": { "timestamp": "2026-02-17T03:20:02+01:00", "bids_analysis": { "total_quantity": 10608.980000000001, "levels_count": 100, "top_10_bids": [ { "price": 6.332, "quantity": 13.66, "cumulative": 13.66 }, { "price": 6.331, "quantity": 27.05, "cumulative": 40.71 }, { "price": 6.33, "quantity": 13.66, "cumulative": 54.370000000000005 }, { "price": 6.329, "quantity": 58.3, "cumulative": 112.67 }, { "price": 6.328, "quantity": 116.91, "cumulative": 229.57999999999998 }, { "price": 6.327, "quantity": 13.66, "cumulative": 243.23999999999998 }, { "price": 6.326, "quantity": 171.65, "cumulative": 414.89 }, { "price": 6.325, "quantity": 152.27, "cumulative": 567.16 }, { "price": 6.324, "quantity": 95.22, "cumulative": 662.38 }, { "price": 6.323, "quantity": 69.54, "cumulative": 731.92 } ] }, "asks_analysis": { "total_quantity": 16997.4, "levels_count": 100, "top_10_asks": [ { "price": 6.337, "quantity": 13.66, "cumulative": 13.66 }, { "price": 6.338, "quantity": 30.16, "cumulative": 43.82 }, { "price": 6.339, "quantity": 107.63, "cumulative": 151.45 }, { "price": 6.34, "quantity": 21.57, "cumulative": 173.01999999999998 }, { "price": 6.341, "quantity": 63.72, "cumulative": 236.73999999999998 }, { "price": 6.342, "quantity": 310.08, "cumulative": 546.8199999999999 }, { "price": 6.343, "quantity": 527.4, "cumulative": 1074.2199999999998 }, { "price": 6.344, "quantity": 54.44, "cumulative": 1128.6599999999999 }, { "price": 6.345, "quantity": 107.63, "cumulative": 1236.29 }, { "price": 6.346, "quantity": 29.54, "cumulative": 1265.83 } ] }, "imbalance": { "quantity_difference": -6388.42, "percent": -23.141, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.6241531057691176 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.079, "accumulation_bid_levels": [ { "price": 6.328, "quantity": 116.91 }, { "price": 6.326, "quantity": 171.65 }, { "price": 6.325, "quantity": 152.27 }, { "price": 6.322, "quantity": 148.41 }, { "price": 6.32, "quantity": 171.77 } ], "accumulation_ask_levels": [ { "price": 6.339, "quantity": 107.63 }, { "price": 6.342, "quantity": 310.08 }, { "price": 6.343, "quantity": 527.4 }, { "price": 6.345, "quantity": 107.63 }, { "price": 6.348, "quantity": 107.63 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-02-17T03:20:03+01:00", "latest_candles": [ { "timestamp": "2026-02-17T03:01:00+01:00", "open": 6.292, "high": 6.292, "low": 6.292, "close": 6.292, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T03:02:00+01:00", "open": 6.29, "high": 6.293, "low": 6.29, "close": 6.293, "volume": 676.0268, "body_percent": 0.047694753577108326, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T03:03:00+01:00", "open": 6.268, "high": 6.268, "low": 6.266, "close": 6.266, "volume": 64.3081, "body_percent": 0.03190810465857977, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T03:04:00+01:00", "open": 6.267, "high": 6.278, "low": 6.267, "close": 6.278, "volume": 1747.66035, "body_percent": 0.17552257858623316, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T03:05:00+01:00", "open": 6.278, "high": 6.278, "low": 6.278, "close": 6.278, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T03:06:00+01:00", "open": 6.278, "high": 6.278, "low": 6.278, "close": 6.278, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T03:07:00+01:00", "open": 6.291, "high": 6.291, "low": 6.291, "close": 6.291, "volume": 84.9285, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T03:08:00+01:00", "open": 6.293, "high": 6.293, "low": 6.291, "close": 6.291, "volume": 249.48409, "body_percent": 0.03178134435086254, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T03:09:00+01:00", "open": 6.291, "high": 6.291, "low": 6.291, "close": 6.291, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T03:10:00+01:00", "open": 6.291, "high": 6.291, "low": 6.291, "close": 6.291, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T03:11:00+01:00", "open": 6.291, "high": 6.291, "low": 6.291, "close": 6.291, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T03:12:00+01:00", "open": 6.32, "high": 6.331, "low": 6.32, "close": 6.33, "volume": 154.2387, "body_percent": 0.15822784810126245, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T03:13:00+01:00", "open": 6.32, "high": 6.32, "low": 6.314, "close": 6.314, "volume": 9.98086, "body_percent": 0.0949367088607631, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T03:14:00+01:00", "open": 6.317, "high": 6.321, "low": 6.317, "close": 6.321, "volume": 9.98402, "body_percent": 0.06332119677061199, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T03:15:00+01:00", "open": 6.33, "high": 6.33, "low": 6.33, "close": 6.33, "volume": 9.8748, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T03:16:00+01:00", "open": 6.325, "high": 6.325, "low": 6.323, "close": 6.323, "volume": 9.99192, "body_percent": 0.03162055335968031, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T03:17:00+01:00", "open": 6.33, "high": 6.334, "low": 6.33, "close": 6.334, "volume": 9.87792, "body_percent": 0.06319115323853965, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T03:18:00+01:00", "open": 6.337, "high": 6.337, "low": 6.334, "close": 6.334, "volume": 9.88338, "body_percent": 0.047341013097682086, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T03:19:00+01:00", "open": 6.334, "high": 6.334, "low": 6.331, "close": 6.331, "volume": 9.8787, "body_percent": 0.047363435427837476, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T03:20:00+01:00", "open": 6.331, "high": 6.331, "low": 6.331, "close": 6.331, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 120.28950933333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3660.62908, "min": 0 }, "price_stats": { "highest": 6.337, "lowest": 6.266, "range": 0.07099999999999973, "current": 6.331 } }, "M5": { "interval": "5m", "timestamp": "2026-02-17T03:20:03+01:00", "latest_candles": [ { "timestamp": "2026-02-17T01:45:00+01:00", "open": 6.272, "high": 6.281, "low": 6.269, "close": 6.281, "volume": 1847.02894, "body_percent": 0.14349489795917494, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-02-17T01:50:00+01:00", "open": 6.281, "high": 6.281, "low": 6.281, "close": 6.281, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T01:55:00+01:00", "open": 6.253, "high": 6.255, "low": 6.25, "close": 6.255, "volume": 47.58453, "body_percent": 0.03198464736925923, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-02-17T02:00:00+01:00", "open": 6.26, "high": 6.28, "low": 6.248, "close": 6.248, "volume": 890.4553, "body_percent": 0.19169329073481736, "direction": "RED", "wick_upper": 0.020000000000000462, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T02:05:00+01:00", "open": 6.251, "high": 6.265, "low": 6.246, "close": 6.265, "volume": 67.57871, "body_percent": 0.2239641657334722, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-02-17T02:10:00+01:00", "open": 6.27, "high": 6.275, "low": 6.27, "close": 6.275, "volume": 12.545, "body_percent": 0.07974481658693432, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T02:15:00+01:00", "open": 6.28, "high": 6.285, "low": 6.28, "close": 6.281, "volume": 17.52699, "body_percent": 0.015923566878972065, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T02:20:00+01:00", "open": 6.29, "high": 6.29, "low": 6.29, "close": 6.29, "volume": 6.29, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T02:25:00+01:00", "open": 6.294, "high": 6.295, "low": 6.294, "close": 6.294, "volume": 37.19854, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T02:30:00+01:00", "open": 6.286, "high": 6.31, "low": 6.286, "close": 6.308, "volume": 145.4077, "body_percent": 0.3499840916322024, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T02:35:00+01:00", "open": 6.305, "high": 6.31, "low": 6.294, "close": 6.306, "volume": 232.0235, "body_percent": 0.01586042823156755, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.01100000000000012, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T02:40:00+01:00", "open": 6.302, "high": 6.302, "low": 6.302, "close": 6.302, "volume": 4.97858, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T02:45:00+01:00", "open": 6.301, "high": 6.302, "low": 6.301, "close": 6.302, "volume": 3660.62908, "body_percent": 0.01587049674653937, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T02:50:00+01:00", "open": 6.299, "high": 6.299, "low": 6.292, "close": 6.292, "volume": 91.01502, "body_percent": 0.11112875059534148, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T02:55:00+01:00", "open": 6.292, "high": 6.292, "low": 6.292, "close": 6.292, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T03:00:00+01:00", "open": 6.29, "high": 6.293, "low": 6.266, "close": 6.278, "volume": 2487.99525, "body_percent": 0.1907790143084333, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.011999999999999567, "pattern": null }, { "timestamp": "2026-02-17T03:05:00+01:00", "open": 6.291, "high": 6.293, "low": 6.291, "close": 6.291, "volume": 334.41259, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T03:10:00+01:00", "open": 6.32, "high": 6.331, "low": 6.314, "close": 6.321, "volume": 174.20358, "body_percent": 0.015822784810117813, "direction": "GREEN", "wick_upper": 0.010000000000000675, "wick_lower": 0.006000000000000227, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T03:15:00+01:00", "open": 6.33, "high": 6.337, "low": 6.323, "close": 6.331, "volume": 49.50672, "body_percent": 0.015797788309641927, "direction": "GREEN", "wick_upper": 0.005999999999999339, "wick_lower": 0.006999999999999673, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T03:20:00+01:00", "open": 6.331, "high": 6.331, "low": 6.331, "close": 6.331, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 782.2151765, "latest": 0, "ratio_latest_vs_avg": 0, "max": 11100.74045, "min": 0 }, "price_stats": { "highest": 6.337, "lowest": 6.238, "range": 0.09899999999999931, "current": 6.331 } }, "H1": { "interval": "1h", "timestamp": "2026-02-17T03:20:03+01:00", "latest_candles": [ { "timestamp": "2026-02-16T08:00:00+01:00", "open": 6.16, "high": 6.162, "low": 6.123, "close": 6.142, "volume": 8282.14156, "body_percent": 0.2922077922077888, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-02-16T09:00:00+01:00", "open": 6.144, "high": 6.163, "low": 6.142, "close": 6.162, "volume": 4847.88515, "body_percent": 0.29296874999999667, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-02-16T10:00:00+01:00", "open": 6.161, "high": 6.23, "low": 6.16, "close": 6.181, "volume": 21152.25771, "body_percent": 0.32462262619705345, "direction": "GREEN", "wick_upper": 0.04900000000000038, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" }, { "timestamp": "2026-02-16T11:00:00+01:00", "open": 6.177, "high": 6.182, "low": 6.147, "close": 6.152, "volume": 3705.78094, "body_percent": 0.40472721385785115, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-02-16T12:00:00+01:00", "open": 6.154, "high": 6.169, "low": 6.079, "close": 6.169, "volume": 6970.9475, "body_percent": 0.24374390640233473, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.07500000000000018, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-16T13:00:00+01:00", "open": 6.167, "high": 6.316, "low": 6.165, "close": 6.307, "volume": 9979.44785, "body_percent": 2.2701475595913827, "direction": "GREEN", "wick_upper": 0.008999999999999453, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-02-16T14:00:00+01:00", "open": 6.313, "high": 6.39, "low": 6.188, "close": 6.205, "volume": 45733.58242, "body_percent": 1.7107555837161357, "direction": "RED", "wick_upper": 0.07699999999999996, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-02-16T15:00:00+01:00", "open": 6.207, "high": 6.243, "low": 6.163, "close": 6.219, "volume": 15935.96237, "body_percent": 0.19333011116482124, "direction": "GREEN", "wick_upper": 0.02400000000000002, "wick_lower": 0.043999999999999595, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-16T16:00:00+01:00", "open": 6.23, "high": 6.237, "low": 6.06, "close": 6.106, "volume": 45003.8034, "body_percent": 1.990369181380426, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.04600000000000026, "pattern": null }, { "timestamp": "2026-02-16T17:00:00+01:00", "open": 6.108, "high": 6.185, "low": 6.1, "close": 6.118, "volume": 40600.91397, "body_percent": 0.16371971185331818, "direction": "GREEN", "wick_upper": 0.06699999999999928, "wick_lower": 0.008000000000000007, "pattern": "HAMMER" }, { "timestamp": "2026-02-16T18:00:00+01:00", "open": 6.111, "high": 6.149, "low": 6.083, "close": 6.137, "volume": 11223.69388, "body_percent": 0.425462281132381, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.02799999999999958, "pattern": null }, { "timestamp": "2026-02-16T19:00:00+01:00", "open": 6.143, "high": 6.182, "low": 6.134, "close": 6.134, "volume": 4919.96522, "body_percent": 0.14650822073904368, "direction": "RED", "wick_upper": 0.03900000000000059, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-16T20:00:00+01:00", "open": 6.156, "high": 6.208, "low": 6.134, "close": 6.19, "volume": 3354.69886, "body_percent": 0.5523066926575811, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.021999999999999353, "pattern": null }, { "timestamp": "2026-02-16T21:00:00+01:00", "open": 6.19, "high": 6.261, "low": 6.179, "close": 6.261, "volume": 5520.36547, "body_percent": 1.1470113085621927, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-02-16T22:00:00+01:00", "open": 6.26, "high": 6.323, "low": 6.252, "close": 6.315, "volume": 22829.32379, "body_percent": 0.8785942492012876, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-02-16T23:00:00+01:00", "open": 6.316, "high": 6.316, "low": 6.273, "close": 6.284, "volume": 9890.59359, "body_percent": 0.5066497783407224, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-02-17T00:00:00+01:00", "open": 6.28, "high": 6.298, "low": 6.254, "close": 6.275, "volume": 5160.53779, "body_percent": 0.07961783439490276, "direction": "RED", "wick_upper": 0.017999999999999794, "wick_lower": 0.021000000000000796, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T01:00:00+01:00", "open": 6.277, "high": 6.282, "low": 6.238, "close": 6.255, "volume": 6449.28202, "body_percent": 0.35048590090808096, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2026-02-17T02:00:00+01:00", "open": 6.26, "high": 6.31, "low": 6.246, "close": 6.292, "volume": 5165.64842, "body_percent": 0.5111821086261985, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.013999999999999346, "pattern": null }, { "timestamp": "2026-02-17T03:00:00+01:00", "open": 6.29, "high": 6.337, "low": 6.266, "close": 6.331, "volume": 3046.11814, "body_percent": 0.6518282988871282, "direction": "GREEN", "wick_upper": 0.005999999999999339, "wick_lower": 0.02400000000000002, "pattern": null } ], "volume_stats": { "average": 19416.661007833325, "latest": 3046.11814, "ratio_latest_vs_avg": 0.1568816666661222, "max": 96070.19419, "min": 617.27526 }, "price_stats": { "highest": 6.868, "lowest": 6.06, "range": 0.8080000000000007, "current": 6.331 } } }, "technical_indicators": { "1m": { "rsi_14": 28.26, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.01244455, "signal_line": 6.29131542, "histogram": -6.30375997 }, "bollinger_bands": { "upper": 6.3489843, "middle": 6.3044, "lower": 6.2598157 }, "stochastic": { "K": 40.62, "D": 13.41 }, "atr": 0, "momentum": -0.039, "moving_averages": { "sma_9": 6.284222222222223, "sma_20": 6.304400000000001, "ema_12": 6.291315424633686, "ema_26": 6.303759972161369 } }, "5m": { "rsi_14": 27.27, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.01411673, "signal_line": 6.28020682, "histogram": -6.29432355 }, "bollinger_bands": { "upper": 6.3345894, "middle": 6.2912, "lower": 6.2478106 }, "stochastic": { "K": 55, "D": 18.15 }, "atr": 0, "momentum": -0.05, "moving_averages": { "sma_9": 6.274444444444445, "sma_20": 6.291200000000002, "ema_12": 6.280206816150269, "ema_26": 6.2943235502324475 } }, "1h": { "rsi_14": 36.82, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.03728334, "signal_line": 6.18649859, "histogram": -6.22378192 }, "bollinger_bands": { "upper": 6.35300845, "middle": 6.21175, "lower": 6.07049155 }, "stochastic": { "K": 17.91, "D": 5.91 }, "atr": 0, "momentum": -0.189, "moving_averages": { "sma_9": 6.182555555555556, "sma_20": 6.211749999999999, "ema_12": 6.1864985870839515, "ema_26": 6.223781922598678 } } }, "volume_profile": { "timestamp": "2026-02-17T03:20:04+01:00", "last_500_trades": { "buy_volume": 3336.859999999996, "sell_volume": 3964.5600000000027, "buy_trades": 198, "sell_trades": 302, "buy_sell_ratio": 0.8416722158322724, "cumulative_delta": -627.699999999999, "delta_percent": -8.6, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 7301.420000000003, "point_of_control_volume": 7301.420000000003, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-02-17T03:20:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 625.61, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1771278537918, "price": 6.299, "quantity": 625.61, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 0, "sell_trades": 10, "ratio": 0 }, "last_50_trades_trend": { "buy_trades": 15, "sell_trades": 35, "ratio": 0.42857142857142855 } } }, "patterns": { "timestamp": "2026-02-17T03:20:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-02-17T03:20:06+01:00", "last_60min": { "current_imbalance": -25.455, "imbalance_change_60min": 1.5180000000000007, "min_imbalance": -36.153, "max_imbalance": -11.252, "average_imbalance": -27.027910714285724, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -28.753, -28.082, -27.751, -26.642, -11.252, -26.154, -27.582, -27.926, -28.098, -25.405, -25.237, -25.25, -24.909, -28.438, -28.348, -26.262, -25.976, -27.568, -25.93, -25.455 ] }, "volatility_metrics": { "timestamp": "2026-02-17T03:20:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.001346652321450149, "average_range_1m": 0.0013838383838383885, "atr_14_1m": 0.007, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 69005.99, "zen_price": 6.331, "btc_1h_change_percent": 0.11, "zen_1h_change_percent": 0.65, "correlation_1h": 0.73, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-02-17T03:20:07+01:00", "key_levels": { "current_price": 6.331, "resistance_24h": 6.39, "support_24h": 6.06, "distance_to_resistance_percent": 0.93, "distance_to_support_percent": 4.28 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 1803.4000000000003, "high_volume_at_support": 0, "overall_risk": "17.9%" } } }, { "timestamp": "2026-02-17T03:21:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1771294862, "price_data": { "timestamp": "2026-02-17T03:21:02+01:00", "symbol": "ZENUSDC", "current_price": 6.332, "bid": 6.333, "ask": 6.337, "bid_ask_spread_absolute": 0.0039999999999995595, "bid_ask_spread_percent": 0.06317119393555842, "high_24h": 6.39, "low_24h": 6.06, "open_24h": 6.218, "volume_24h": 50481.84, "volume_usdc_24h": 0, "price_change_24h": 0.114, "price_change_24h_percent": 1.833, "trades_24h": 3932 }, "orderbook_continuous": { "timestamp": "2026-02-17T03:21:02+01:00", "bids_analysis": { "total_quantity": 10492.400000000005, "levels_count": 100, "top_10_bids": [ { "price": 6.334, "quantity": 26.26, "cumulative": 26.26 }, { "price": 6.333, "quantity": 13.66, "cumulative": 39.92 }, { "price": 6.332, "quantity": 25.88, "cumulative": 65.8 }, { "price": 6.331, "quantity": 107.63, "cumulative": 173.43 }, { "price": 6.33, "quantity": 23.66, "cumulative": 197.09 }, { "price": 6.329, "quantity": 58.3, "cumulative": 255.39 }, { "price": 6.328, "quantity": 116.91, "cumulative": 372.29999999999995 }, { "price": 6.327, "quantity": 13.66, "cumulative": 385.96 }, { "price": 6.326, "quantity": 171.65, "cumulative": 557.61 }, { "price": 6.325, "quantity": 193.05, "cumulative": 750.6600000000001 } ] }, "asks_analysis": { "total_quantity": 17981.97, "levels_count": 100, "top_10_asks": [ { "price": 6.337, "quantity": 13.66, "cumulative": 13.66 }, { "price": 6.338, "quantity": 13.66, "cumulative": 27.32 }, { "price": 6.339, "quantity": 30.4, "cumulative": 57.72 }, { "price": 6.34, "quantity": 30.85, "cumulative": 88.57 }, { "price": 6.341, "quantity": 13.66, "cumulative": 102.22999999999999 }, { "price": 6.342, "quantity": 350.85, "cumulative": 453.08000000000004 }, { "price": 6.343, "quantity": 527.4, "cumulative": 980.48 }, { "price": 6.344, "quantity": 29.54, "cumulative": 1010.02 }, { "price": 6.345, "quantity": 107.63, "cumulative": 1117.65 }, { "price": 6.346, "quantity": 13.66, "cumulative": 1131.3100000000002 } ] }, "imbalance": { "quantity_difference": -7489.569999999996, "percent": -26.303, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.5834955791829263 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.047, "accumulation_bid_levels": [ { "price": 6.331, "quantity": 107.63 }, { "price": 6.328, "quantity": 116.91 }, { "price": 6.326, "quantity": 171.65 }, { "price": 6.325, "quantity": 193.05 }, { "price": 6.322, "quantity": 107.63 } ], "accumulation_ask_levels": [ { "price": 6.342, "quantity": 350.85 }, { "price": 6.343, "quantity": 527.4 }, { "price": 6.345, "quantity": 107.63 }, { "price": 6.348, "quantity": 107.63 }, { "price": 6.349, "quantity": 1308.45 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-02-17T03:21:03+01:00", "latest_candles": [ { "timestamp": "2026-02-17T03:02:00+01:00", "open": 6.29, "high": 6.293, "low": 6.29, "close": 6.293, "volume": 676.0268, "body_percent": 0.047694753577108326, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T03:03:00+01:00", "open": 6.268, "high": 6.268, "low": 6.266, "close": 6.266, "volume": 64.3081, "body_percent": 0.03190810465857977, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T03:04:00+01:00", "open": 6.267, "high": 6.278, "low": 6.267, "close": 6.278, "volume": 1747.66035, "body_percent": 0.17552257858623316, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T03:05:00+01:00", "open": 6.278, "high": 6.278, "low": 6.278, "close": 6.278, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T03:06:00+01:00", "open": 6.278, "high": 6.278, "low": 6.278, "close": 6.278, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T03:07:00+01:00", "open": 6.291, "high": 6.291, "low": 6.291, "close": 6.291, "volume": 84.9285, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T03:08:00+01:00", "open": 6.293, "high": 6.293, "low": 6.291, "close": 6.291, "volume": 249.48409, "body_percent": 0.03178134435086254, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T03:09:00+01:00", "open": 6.291, "high": 6.291, "low": 6.291, "close": 6.291, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T03:10:00+01:00", "open": 6.291, "high": 6.291, "low": 6.291, "close": 6.291, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T03:11:00+01:00", "open": 6.291, "high": 6.291, "low": 6.291, "close": 6.291, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T03:12:00+01:00", "open": 6.32, "high": 6.331, "low": 6.32, "close": 6.33, "volume": 154.2387, "body_percent": 0.15822784810126245, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T03:13:00+01:00", "open": 6.32, "high": 6.32, "low": 6.314, "close": 6.314, "volume": 9.98086, "body_percent": 0.0949367088607631, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T03:14:00+01:00", "open": 6.317, "high": 6.321, "low": 6.317, "close": 6.321, "volume": 9.98402, "body_percent": 0.06332119677061199, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T03:15:00+01:00", "open": 6.33, "high": 6.33, "low": 6.33, "close": 6.33, "volume": 9.8748, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T03:16:00+01:00", "open": 6.325, "high": 6.325, "low": 6.323, "close": 6.323, "volume": 9.99192, "body_percent": 0.03162055335968031, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T03:17:00+01:00", "open": 6.33, "high": 6.334, "low": 6.33, "close": 6.334, "volume": 9.87792, "body_percent": 0.06319115323853965, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T03:18:00+01:00", "open": 6.337, "high": 6.337, "low": 6.334, "close": 6.334, "volume": 9.88338, "body_percent": 0.047341013097682086, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T03:19:00+01:00", "open": 6.334, "high": 6.334, "low": 6.331, "close": 6.331, "volume": 9.8787, "body_percent": 0.047363435427837476, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T03:20:00+01:00", "open": 6.336, "high": 6.336, "low": 6.332, "close": 6.332, "volume": 9.88104, "body_percent": 0.0631313131313202, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T03:21:00+01:00", "open": 6.332, "high": 6.332, "low": 6.332, "close": 6.332, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 120.45419333333332, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3660.62908, "min": 0 }, "price_stats": { "highest": 6.337, "lowest": 6.266, "range": 0.07099999999999973, "current": 6.332 } }, "M5": { "interval": "5m", "timestamp": "2026-02-17T03:21:03+01:00", "latest_candles": [ { "timestamp": "2026-02-17T01:45:00+01:00", "open": 6.272, "high": 6.281, "low": 6.269, "close": 6.281, "volume": 1847.02894, "body_percent": 0.14349489795917494, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-02-17T01:50:00+01:00", "open": 6.281, "high": 6.281, "low": 6.281, "close": 6.281, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T01:55:00+01:00", "open": 6.253, "high": 6.255, "low": 6.25, "close": 6.255, "volume": 47.58453, "body_percent": 0.03198464736925923, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-02-17T02:00:00+01:00", "open": 6.26, "high": 6.28, "low": 6.248, "close": 6.248, "volume": 890.4553, "body_percent": 0.19169329073481736, "direction": "RED", "wick_upper": 0.020000000000000462, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T02:05:00+01:00", "open": 6.251, "high": 6.265, "low": 6.246, "close": 6.265, "volume": 67.57871, "body_percent": 0.2239641657334722, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-02-17T02:10:00+01:00", "open": 6.27, "high": 6.275, "low": 6.27, "close": 6.275, "volume": 12.545, "body_percent": 0.07974481658693432, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T02:15:00+01:00", "open": 6.28, "high": 6.285, "low": 6.28, "close": 6.281, "volume": 17.52699, "body_percent": 0.015923566878972065, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T02:20:00+01:00", "open": 6.29, "high": 6.29, "low": 6.29, "close": 6.29, "volume": 6.29, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T02:25:00+01:00", "open": 6.294, "high": 6.295, "low": 6.294, "close": 6.294, "volume": 37.19854, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T02:30:00+01:00", "open": 6.286, "high": 6.31, "low": 6.286, "close": 6.308, "volume": 145.4077, "body_percent": 0.3499840916322024, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T02:35:00+01:00", "open": 6.305, "high": 6.31, "low": 6.294, "close": 6.306, "volume": 232.0235, "body_percent": 0.01586042823156755, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.01100000000000012, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T02:40:00+01:00", "open": 6.302, "high": 6.302, "low": 6.302, "close": 6.302, "volume": 4.97858, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T02:45:00+01:00", "open": 6.301, "high": 6.302, "low": 6.301, "close": 6.302, "volume": 3660.62908, "body_percent": 0.01587049674653937, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T02:50:00+01:00", "open": 6.299, "high": 6.299, "low": 6.292, "close": 6.292, "volume": 91.01502, "body_percent": 0.11112875059534148, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T02:55:00+01:00", "open": 6.292, "high": 6.292, "low": 6.292, "close": 6.292, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T03:00:00+01:00", "open": 6.29, "high": 6.293, "low": 6.266, "close": 6.278, "volume": 2487.99525, "body_percent": 0.1907790143084333, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.011999999999999567, "pattern": null }, { "timestamp": "2026-02-17T03:05:00+01:00", "open": 6.291, "high": 6.293, "low": 6.291, "close": 6.291, "volume": 334.41259, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T03:10:00+01:00", "open": 6.32, "high": 6.331, "low": 6.314, "close": 6.321, "volume": 174.20358, "body_percent": 0.015822784810117813, "direction": "GREEN", "wick_upper": 0.010000000000000675, "wick_lower": 0.006000000000000227, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T03:15:00+01:00", "open": 6.33, "high": 6.337, "low": 6.323, "close": 6.331, "volume": 49.50672, "body_percent": 0.015797788309641927, "direction": "GREEN", "wick_upper": 0.005999999999999339, "wick_lower": 0.006999999999999673, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T03:20:00+01:00", "open": 6.336, "high": 6.336, "low": 6.332, "close": 6.332, "volume": 9.88104, "body_percent": 0.0631313131313202, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 782.3798605, "latest": 9.88104, "ratio_latest_vs_avg": 0.01262946619521273, "max": 11100.74045, "min": 0 }, "price_stats": { "highest": 6.337, "lowest": 6.238, "range": 0.09899999999999931, "current": 6.332 } }, "H1": { "interval": "1h", "timestamp": "2026-02-17T03:21:03+01:00", "latest_candles": [ { "timestamp": "2026-02-16T08:00:00+01:00", "open": 6.16, "high": 6.162, "low": 6.123, "close": 6.142, "volume": 8282.14156, "body_percent": 0.2922077922077888, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-02-16T09:00:00+01:00", "open": 6.144, "high": 6.163, "low": 6.142, "close": 6.162, "volume": 4847.88515, "body_percent": 0.29296874999999667, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-02-16T10:00:00+01:00", "open": 6.161, "high": 6.23, "low": 6.16, "close": 6.181, "volume": 21152.25771, "body_percent": 0.32462262619705345, "direction": "GREEN", "wick_upper": 0.04900000000000038, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" }, { "timestamp": "2026-02-16T11:00:00+01:00", "open": 6.177, "high": 6.182, "low": 6.147, "close": 6.152, "volume": 3705.78094, "body_percent": 0.40472721385785115, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-02-16T12:00:00+01:00", "open": 6.154, "high": 6.169, "low": 6.079, "close": 6.169, "volume": 6970.9475, "body_percent": 0.24374390640233473, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.07500000000000018, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-16T13:00:00+01:00", "open": 6.167, "high": 6.316, "low": 6.165, "close": 6.307, "volume": 9979.44785, "body_percent": 2.2701475595913827, "direction": "GREEN", "wick_upper": 0.008999999999999453, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-02-16T14:00:00+01:00", "open": 6.313, "high": 6.39, "low": 6.188, "close": 6.205, "volume": 45733.58242, "body_percent": 1.7107555837161357, "direction": "RED", "wick_upper": 0.07699999999999996, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-02-16T15:00:00+01:00", "open": 6.207, "high": 6.243, "low": 6.163, "close": 6.219, "volume": 15935.96237, "body_percent": 0.19333011116482124, "direction": "GREEN", "wick_upper": 0.02400000000000002, "wick_lower": 0.043999999999999595, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-16T16:00:00+01:00", "open": 6.23, "high": 6.237, "low": 6.06, "close": 6.106, "volume": 45003.8034, "body_percent": 1.990369181380426, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.04600000000000026, "pattern": null }, { "timestamp": "2026-02-16T17:00:00+01:00", "open": 6.108, "high": 6.185, "low": 6.1, "close": 6.118, "volume": 40600.91397, "body_percent": 0.16371971185331818, "direction": "GREEN", "wick_upper": 0.06699999999999928, "wick_lower": 0.008000000000000007, "pattern": "HAMMER" }, { "timestamp": "2026-02-16T18:00:00+01:00", "open": 6.111, "high": 6.149, "low": 6.083, "close": 6.137, "volume": 11223.69388, "body_percent": 0.425462281132381, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.02799999999999958, "pattern": null }, { "timestamp": "2026-02-16T19:00:00+01:00", "open": 6.143, "high": 6.182, "low": 6.134, "close": 6.134, "volume": 4919.96522, "body_percent": 0.14650822073904368, "direction": "RED", "wick_upper": 0.03900000000000059, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-16T20:00:00+01:00", "open": 6.156, "high": 6.208, "low": 6.134, "close": 6.19, "volume": 3354.69886, "body_percent": 0.5523066926575811, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.021999999999999353, "pattern": null }, { "timestamp": "2026-02-16T21:00:00+01:00", "open": 6.19, "high": 6.261, "low": 6.179, "close": 6.261, "volume": 5520.36547, "body_percent": 1.1470113085621927, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-02-16T22:00:00+01:00", "open": 6.26, "high": 6.323, "low": 6.252, "close": 6.315, "volume": 22829.32379, "body_percent": 0.8785942492012876, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-02-16T23:00:00+01:00", "open": 6.316, "high": 6.316, "low": 6.273, "close": 6.284, "volume": 9890.59359, "body_percent": 0.5066497783407224, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-02-17T00:00:00+01:00", "open": 6.28, "high": 6.298, "low": 6.254, "close": 6.275, "volume": 5160.53779, "body_percent": 0.07961783439490276, "direction": "RED", "wick_upper": 0.017999999999999794, "wick_lower": 0.021000000000000796, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T01:00:00+01:00", "open": 6.277, "high": 6.282, "low": 6.238, "close": 6.255, "volume": 6449.28202, "body_percent": 0.35048590090808096, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2026-02-17T02:00:00+01:00", "open": 6.26, "high": 6.31, "low": 6.246, "close": 6.292, "volume": 5165.64842, "body_percent": 0.5111821086261985, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.013999999999999346, "pattern": null }, { "timestamp": "2026-02-17T03:00:00+01:00", "open": 6.29, "high": 6.337, "low": 6.266, "close": 6.332, "volume": 3055.99918, "body_percent": 0.6677265500794883, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.02400000000000002, "pattern": null } ], "volume_stats": { "average": 19416.825691833328, "latest": 3055.99918, "ratio_latest_vs_avg": 0.15738922666877242, "max": 96070.19419, "min": 617.27526 }, "price_stats": { "highest": 6.868, "lowest": 6.06, "range": 0.8080000000000007, "current": 6.332 } } }, "technical_indicators": { "1m": { "rsi_14": 27.96, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.01371062, "signal_line": 6.2912404, "histogram": -6.30495102 }, "bollinger_bands": { "upper": 6.35231273, "middle": 6.30645, "lower": 6.26058727 }, "stochastic": { "K": 42.19, "D": 13.92 }, "atr": 0, "momentum": -0.039, "moving_averages": { "sma_9": 6.284111111111111, "sma_20": 6.306450000000001, "ema_12": 6.2912403974700855, "ema_26": 6.304951018963394 } }, "5m": { "rsi_14": 27.03, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.01430661, "signal_line": 6.28024865, "histogram": -6.29455526 }, "bollinger_bands": { "upper": 6.33482465, "middle": 6.29125, "lower": 6.24767535 }, "stochastic": { "K": 55, "D": 18.15 }, "atr": 0, "momentum": -0.051, "moving_averages": { "sma_9": 6.274444444444445, "sma_20": 6.291250000000001, "ema_12": 6.280248650914347, "ema_26": 6.294555262296443 } }, "1h": { "rsi_14": 36.74, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.03747321, "signal_line": 6.18654042, "histogram": -6.22401363 }, "bollinger_bands": { "upper": 6.35322786, "middle": 6.2118, "lower": 6.07037214 }, "stochastic": { "K": 17.91, "D": 5.91 }, "atr": 0, "momentum": -0.19, "moving_averages": { "sma_9": 6.182555555555556, "sma_20": 6.211799999999998, "ema_12": 6.186540421848028, "ema_26": 6.224013634662675 } } }, "volume_profile": { "timestamp": "2026-02-17T03:21:05+01:00", "last_500_trades": { "buy_volume": 3324.9199999999964, "sell_volume": 3966.120000000003, "buy_trades": 196, "sell_trades": 304, "buy_sell_ratio": 0.8383306606960944, "cumulative_delta": -641.1999999999986, "delta_percent": -8.79, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 7291.040000000003, "point_of_control_volume": 7291.040000000003, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-02-17T03:21:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 625.61, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1771278537918, "price": 6.299, "quantity": 625.61, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 0, "sell_trades": 10, "ratio": 0 }, "last_50_trades_trend": { "buy_trades": 15, "sell_trades": 35, "ratio": 0.42857142857142855 } } }, "patterns": { "timestamp": "2026-02-17T03:21:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-02-17T03:21:06+01:00", "last_60min": { "current_imbalance": -23.141, "imbalance_change_60min": 2.839000000000002, "min_imbalance": -36.153, "max_imbalance": -11.252, "average_imbalance": -26.959482142857148, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -28.082, -27.751, -26.642, -11.252, -26.154, -27.582, -27.926, -28.098, -25.405, -25.237, -25.25, -24.909, -28.438, -28.348, -26.262, -25.976, -27.568, -25.93, -25.455, -23.141 ] }, "volatility_metrics": { "timestamp": "2026-02-17T03:21:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0013279112652601847, "average_range_1m": 0.0014141414141414198, "atr_14_1m": 0.00721429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 69048.01, "zen_price": 6.332, "btc_1h_change_percent": 0.15, "zen_1h_change_percent": 0.67, "correlation_1h": 0.744, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-02-17T03:21:07+01:00", "key_levels": { "current_price": 6.332, "resistance_24h": 6.39, "support_24h": 6.06, "distance_to_resistance_percent": 0.92, "distance_to_support_percent": 4.3 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 1803.4000000000003, "high_volume_at_support": 0, "overall_risk": "17.6%" } } }, { "timestamp": "2026-02-17T03:22:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1771294921, "price_data": { "timestamp": "2026-02-17T03:22:01+01:00", "symbol": "ZENUSDC", "current_price": 6.336, "bid": 6.338, "ask": 6.341, "bid_ask_spread_absolute": 0.0030000000000001137, "bid_ask_spread_percent": 0.04734848484848664, "high_24h": 6.39, "low_24h": 6.06, "open_24h": 6.218, "volume_24h": 50491.31, "volume_usdc_24h": 0, "price_change_24h": 0.118, "price_change_24h_percent": 1.898, "trades_24h": 3935 }, "orderbook_continuous": { "timestamp": "2026-02-17T03:22:02+01:00", "bids_analysis": { "total_quantity": 10436.850000000004, "levels_count": 100, "top_10_bids": [ { "price": 6.338, "quantity": 13.66, "cumulative": 13.66 }, { "price": 6.337, "quantity": 93.97, "cumulative": 107.63 }, { "price": 6.336, "quantity": 25.48, "cumulative": 133.10999999999999 }, { "price": 6.335, "quantity": 13.66, "cumulative": 146.76999999999998 }, { "price": 6.334, "quantity": 107.63, "cumulative": 254.39999999999998 }, { "price": 6.333, "quantity": 67.57, "cumulative": 321.96999999999997 }, { "price": 6.332, "quantity": 171.42, "cumulative": 493.39 }, { "price": 6.331, "quantity": 148.41, "cumulative": 641.8 }, { "price": 6.33, "quantity": 29.54, "cumulative": 671.3399999999999 }, { "price": 6.329, "quantity": 99.08, "cumulative": 770.42 } ] }, "asks_analysis": { "total_quantity": 18082.48, "levels_count": 100, "top_10_asks": [ { "price": 6.341, "quantity": 13.66, "cumulative": 13.66 }, { "price": 6.342, "quantity": 30.5, "cumulative": 44.16 }, { "price": 6.343, "quantity": 472.96, "cumulative": 517.12 }, { "price": 6.344, "quantity": 13.66, "cumulative": 530.78 }, { "price": 6.346, "quantity": 39.77, "cumulative": 570.55 }, { "price": 6.347, "quantity": 99.08, "cumulative": 669.63 }, { "price": 6.348, "quantity": 148.41, "cumulative": 818.04 }, { "price": 6.349, "quantity": 189.36, "cumulative": 1007.4 }, { "price": 6.35, "quantity": 13.66, "cumulative": 1021.06 }, { "price": 6.351, "quantity": 152.27, "cumulative": 1173.33 } ] }, "imbalance": { "quantity_difference": -7645.629999999996, "percent": -26.809, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.5771802319150915 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.047, "accumulation_bid_levels": [ { "price": 6.334, "quantity": 107.63 }, { "price": 6.332, "quantity": 171.42 }, { "price": 6.331, "quantity": 148.41 }, { "price": 6.328, "quantity": 148.41 }, { "price": 6.326, "quantity": 171.65 } ], "accumulation_ask_levels": [ { "price": 6.343, "quantity": 472.96 }, { "price": 6.348, "quantity": 148.41 }, { "price": 6.349, "quantity": 189.36 }, { "price": 6.351, "quantity": 152.27 }, { "price": 6.353, "quantity": 114.66 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-02-17T03:22:02+01:00", "latest_candles": [ { "timestamp": "2026-02-17T03:03:00+01:00", "open": 6.268, "high": 6.268, "low": 6.266, "close": 6.266, "volume": 64.3081, "body_percent": 0.03190810465857977, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T03:04:00+01:00", "open": 6.267, "high": 6.278, "low": 6.267, "close": 6.278, "volume": 1747.66035, "body_percent": 0.17552257858623316, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T03:05:00+01:00", "open": 6.278, "high": 6.278, "low": 6.278, "close": 6.278, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T03:06:00+01:00", "open": 6.278, "high": 6.278, "low": 6.278, "close": 6.278, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T03:07:00+01:00", "open": 6.291, "high": 6.291, "low": 6.291, "close": 6.291, "volume": 84.9285, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T03:08:00+01:00", "open": 6.293, "high": 6.293, "low": 6.291, "close": 6.291, "volume": 249.48409, "body_percent": 0.03178134435086254, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T03:09:00+01:00", "open": 6.291, "high": 6.291, "low": 6.291, "close": 6.291, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T03:10:00+01:00", "open": 6.291, "high": 6.291, "low": 6.291, "close": 6.291, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T03:11:00+01:00", "open": 6.291, "high": 6.291, "low": 6.291, "close": 6.291, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T03:12:00+01:00", "open": 6.32, "high": 6.331, "low": 6.32, "close": 6.33, "volume": 154.2387, "body_percent": 0.15822784810126245, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T03:13:00+01:00", "open": 6.32, "high": 6.32, "low": 6.314, "close": 6.314, "volume": 9.98086, "body_percent": 0.0949367088607631, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T03:14:00+01:00", "open": 6.317, "high": 6.321, "low": 6.317, "close": 6.321, "volume": 9.98402, "body_percent": 0.06332119677061199, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T03:15:00+01:00", "open": 6.33, "high": 6.33, "low": 6.33, "close": 6.33, "volume": 9.8748, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T03:16:00+01:00", "open": 6.325, "high": 6.325, "low": 6.323, "close": 6.323, "volume": 9.99192, "body_percent": 0.03162055335968031, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T03:17:00+01:00", "open": 6.33, "high": 6.334, "low": 6.33, "close": 6.334, "volume": 9.87792, "body_percent": 0.06319115323853965, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T03:18:00+01:00", "open": 6.337, "high": 6.337, "low": 6.334, "close": 6.334, "volume": 9.88338, "body_percent": 0.047341013097682086, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T03:19:00+01:00", "open": 6.334, "high": 6.334, "low": 6.331, "close": 6.331, "volume": 9.8787, "body_percent": 0.047363435427837476, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T03:20:00+01:00", "open": 6.336, "high": 6.336, "low": 6.332, "close": 6.332, "volume": 9.88104, "body_percent": 0.0631313131313202, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T03:21:00+01:00", "open": 6.34, "high": 6.34, "low": 6.336, "close": 6.336, "volume": 60.03434, "body_percent": 0.06309148264983533, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T03:22:00+01:00", "open": 6.336, "high": 6.336, "low": 6.336, "close": 6.336, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 121.45476566666666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3660.62908, "min": 0 }, "price_stats": { "highest": 6.34, "lowest": 6.266, "range": 0.07399999999999984, "current": 6.336 } }, "M5": { "interval": "5m", "timestamp": "2026-02-17T03:22:02+01:00", "latest_candles": [ { "timestamp": "2026-02-17T01:45:00+01:00", "open": 6.272, "high": 6.281, "low": 6.269, "close": 6.281, "volume": 1847.02894, "body_percent": 0.14349489795917494, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-02-17T01:50:00+01:00", "open": 6.281, "high": 6.281, "low": 6.281, "close": 6.281, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T01:55:00+01:00", "open": 6.253, "high": 6.255, "low": 6.25, "close": 6.255, "volume": 47.58453, "body_percent": 0.03198464736925923, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-02-17T02:00:00+01:00", "open": 6.26, "high": 6.28, "low": 6.248, "close": 6.248, "volume": 890.4553, "body_percent": 0.19169329073481736, "direction": "RED", "wick_upper": 0.020000000000000462, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T02:05:00+01:00", "open": 6.251, "high": 6.265, "low": 6.246, "close": 6.265, "volume": 67.57871, "body_percent": 0.2239641657334722, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-02-17T02:10:00+01:00", "open": 6.27, "high": 6.275, "low": 6.27, "close": 6.275, "volume": 12.545, "body_percent": 0.07974481658693432, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T02:15:00+01:00", "open": 6.28, "high": 6.285, "low": 6.28, "close": 6.281, "volume": 17.52699, "body_percent": 0.015923566878972065, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T02:20:00+01:00", "open": 6.29, "high": 6.29, "low": 6.29, "close": 6.29, "volume": 6.29, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T02:25:00+01:00", "open": 6.294, "high": 6.295, "low": 6.294, "close": 6.294, "volume": 37.19854, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T02:30:00+01:00", "open": 6.286, "high": 6.31, "low": 6.286, "close": 6.308, "volume": 145.4077, "body_percent": 0.3499840916322024, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T02:35:00+01:00", "open": 6.305, "high": 6.31, "low": 6.294, "close": 6.306, "volume": 232.0235, "body_percent": 0.01586042823156755, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.01100000000000012, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T02:40:00+01:00", "open": 6.302, "high": 6.302, "low": 6.302, "close": 6.302, "volume": 4.97858, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T02:45:00+01:00", "open": 6.301, "high": 6.302, "low": 6.301, "close": 6.302, "volume": 3660.62908, "body_percent": 0.01587049674653937, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T02:50:00+01:00", "open": 6.299, "high": 6.299, "low": 6.292, "close": 6.292, "volume": 91.01502, "body_percent": 0.11112875059534148, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T02:55:00+01:00", "open": 6.292, "high": 6.292, "low": 6.292, "close": 6.292, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T03:00:00+01:00", "open": 6.29, "high": 6.293, "low": 6.266, "close": 6.278, "volume": 2487.99525, "body_percent": 0.1907790143084333, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.011999999999999567, "pattern": null }, { "timestamp": "2026-02-17T03:05:00+01:00", "open": 6.291, "high": 6.293, "low": 6.291, "close": 6.291, "volume": 334.41259, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T03:10:00+01:00", "open": 6.32, "high": 6.331, "low": 6.314, "close": 6.321, "volume": 174.20358, "body_percent": 0.015822784810117813, "direction": "GREEN", "wick_upper": 0.010000000000000675, "wick_lower": 0.006000000000000227, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T03:15:00+01:00", "open": 6.33, "high": 6.337, "low": 6.323, "close": 6.331, "volume": 49.50672, "body_percent": 0.015797788309641927, "direction": "GREEN", "wick_upper": 0.005999999999999339, "wick_lower": 0.006999999999999673, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T03:20:00+01:00", "open": 6.336, "high": 6.34, "low": 6.332, "close": 6.336, "volume": 69.91538, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.004000000000000448, "pattern": "DOJI" } ], "volume_stats": { "average": 783.3804328333333, "latest": 69.91538, "ratio_latest_vs_avg": 0.08924831036068873, "max": 11100.74045, "min": 0 }, "price_stats": { "highest": 6.34, "lowest": 6.238, "range": 0.10199999999999942, "current": 6.336 } }, "H1": { "interval": "1h", "timestamp": "2026-02-17T03:22:02+01:00", "latest_candles": [ { "timestamp": "2026-02-16T08:00:00+01:00", "open": 6.16, "high": 6.162, "low": 6.123, "close": 6.142, "volume": 8282.14156, "body_percent": 0.2922077922077888, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-02-16T09:00:00+01:00", "open": 6.144, "high": 6.163, "low": 6.142, "close": 6.162, "volume": 4847.88515, "body_percent": 0.29296874999999667, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-02-16T10:00:00+01:00", "open": 6.161, "high": 6.23, "low": 6.16, "close": 6.181, "volume": 21152.25771, "body_percent": 0.32462262619705345, "direction": "GREEN", "wick_upper": 0.04900000000000038, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" }, { "timestamp": "2026-02-16T11:00:00+01:00", "open": 6.177, "high": 6.182, "low": 6.147, "close": 6.152, "volume": 3705.78094, "body_percent": 0.40472721385785115, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-02-16T12:00:00+01:00", "open": 6.154, "high": 6.169, "low": 6.079, "close": 6.169, "volume": 6970.9475, "body_percent": 0.24374390640233473, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.07500000000000018, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-16T13:00:00+01:00", "open": 6.167, "high": 6.316, "low": 6.165, "close": 6.307, "volume": 9979.44785, "body_percent": 2.2701475595913827, "direction": "GREEN", "wick_upper": 0.008999999999999453, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-02-16T14:00:00+01:00", "open": 6.313, "high": 6.39, "low": 6.188, "close": 6.205, "volume": 45733.58242, "body_percent": 1.7107555837161357, "direction": "RED", "wick_upper": 0.07699999999999996, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-02-16T15:00:00+01:00", "open": 6.207, "high": 6.243, "low": 6.163, "close": 6.219, "volume": 15935.96237, "body_percent": 0.19333011116482124, "direction": "GREEN", "wick_upper": 0.02400000000000002, "wick_lower": 0.043999999999999595, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-16T16:00:00+01:00", "open": 6.23, "high": 6.237, "low": 6.06, "close": 6.106, "volume": 45003.8034, "body_percent": 1.990369181380426, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.04600000000000026, "pattern": null }, { "timestamp": "2026-02-16T17:00:00+01:00", "open": 6.108, "high": 6.185, "low": 6.1, "close": 6.118, "volume": 40600.91397, "body_percent": 0.16371971185331818, "direction": "GREEN", "wick_upper": 0.06699999999999928, "wick_lower": 0.008000000000000007, "pattern": "HAMMER" }, { "timestamp": "2026-02-16T18:00:00+01:00", "open": 6.111, "high": 6.149, "low": 6.083, "close": 6.137, "volume": 11223.69388, "body_percent": 0.425462281132381, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.02799999999999958, "pattern": null }, { "timestamp": "2026-02-16T19:00:00+01:00", "open": 6.143, "high": 6.182, "low": 6.134, "close": 6.134, "volume": 4919.96522, "body_percent": 0.14650822073904368, "direction": "RED", "wick_upper": 0.03900000000000059, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-16T20:00:00+01:00", "open": 6.156, "high": 6.208, "low": 6.134, "close": 6.19, "volume": 3354.69886, "body_percent": 0.5523066926575811, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.021999999999999353, "pattern": null }, { "timestamp": "2026-02-16T21:00:00+01:00", "open": 6.19, "high": 6.261, "low": 6.179, "close": 6.261, "volume": 5520.36547, "body_percent": 1.1470113085621927, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-02-16T22:00:00+01:00", "open": 6.26, "high": 6.323, "low": 6.252, "close": 6.315, "volume": 22829.32379, "body_percent": 0.8785942492012876, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-02-16T23:00:00+01:00", "open": 6.316, "high": 6.316, "low": 6.273, "close": 6.284, "volume": 9890.59359, "body_percent": 0.5066497783407224, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-02-17T00:00:00+01:00", "open": 6.28, "high": 6.298, "low": 6.254, "close": 6.275, "volume": 5160.53779, "body_percent": 0.07961783439490276, "direction": "RED", "wick_upper": 0.017999999999999794, "wick_lower": 0.021000000000000796, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T01:00:00+01:00", "open": 6.277, "high": 6.282, "low": 6.238, "close": 6.255, "volume": 6449.28202, "body_percent": 0.35048590090808096, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2026-02-17T02:00:00+01:00", "open": 6.26, "high": 6.31, "low": 6.246, "close": 6.292, "volume": 5165.64842, "body_percent": 0.5111821086261985, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.013999999999999346, "pattern": null }, { "timestamp": "2026-02-17T03:00:00+01:00", "open": 6.29, "high": 6.34, "low": 6.266, "close": 6.336, "volume": 3116.03352, "body_percent": 0.7313195548489708, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.02400000000000002, "pattern": null } ], "volume_stats": { "average": 19417.826264166662, "latest": 3116.03352, "ratio_latest_vs_avg": 0.16047282932746582, "max": 96070.19419, "min": 617.27526 }, "price_stats": { "highest": 6.868, "lowest": 6.06, "range": 0.8080000000000007, "current": 6.336 } } }, "technical_indicators": { "1m": { "rsi_14": 26.8, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.01578986, "signal_line": 6.29111823, "histogram": -6.3069081 }, "bollinger_bands": { "upper": 6.35637983, "middle": 6.3088, "lower": 6.26122017 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.07, "moving_averages": { "sma_9": 6.283888888888889, "sma_20": 6.3088, "ema_12": 6.29111823407665, "ema_26": 6.306908096596931 } }, "5m": { "rsi_14": 26.09, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.01506612, "signal_line": 6.28041599, "histogram": -6.29548211 }, "bollinger_bands": { "upper": 6.33580076, "middle": 6.29145, "lower": 6.24709924 }, "stochastic": { "K": 55, "D": 18.15 }, "atr": 0, "momentum": -0.055, "moving_averages": { "sma_9": 6.274444444444445, "sma_20": 6.291450000000001, "ema_12": 6.280415989970658, "ema_26": 6.295482110552428 } }, "1h": { "rsi_14": 36.44, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.03823272, "signal_line": 6.18670776, "histogram": -6.22494048 }, "bollinger_bands": { "upper": 6.35411685, "middle": 6.212, "lower": 6.06988315 }, "stochastic": { "K": 17.91, "D": 5.91 }, "atr": 0, "momentum": -0.194, "moving_averages": { "sma_9": 6.182555555555556, "sma_20": 6.211999999999999, "ema_12": 6.18670776090434, "ema_26": 6.224940482918661 } } }, "volume_profile": { "timestamp": "2026-02-17T03:22:03+01:00", "last_500_trades": { "buy_volume": 3320.4099999999967, "sell_volume": 3966.1000000000035, "buy_trades": 196, "sell_trades": 304, "buy_sell_ratio": 0.8371977509392082, "cumulative_delta": -645.6899999999985, "delta_percent": -8.86, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 7286.510000000002, "point_of_control_volume": 7286.510000000002, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-02-17T03:22:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 625.61, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1771278537918, "price": 6.299, "quantity": 625.61, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 1, "sell_trades": 9, "ratio": 0.1111111111111111 }, "last_50_trades_trend": { "buy_trades": 15, "sell_trades": 35, "ratio": 0.42857142857142855 } } }, "patterns": { "timestamp": "2026-02-17T03:22:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-02-17T03:22:05+01:00", "last_60min": { "current_imbalance": -26.303, "imbalance_change_60min": 0.8460000000000001, "min_imbalance": -36.153, "max_imbalance": -11.252, "average_imbalance": -26.965250000000015, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -27.751, -26.642, -11.252, -26.154, -27.582, -27.926, -28.098, -25.405, -25.237, -25.25, -24.909, -28.438, -28.348, -26.262, -25.976, -27.568, -25.93, -25.455, -23.141, -26.303 ] }, "volatility_metrics": { "timestamp": "2026-02-17T03:22:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.00132787519225546, "average_range_1m": 0.0014444444444444424, "atr_14_1m": 0.00778571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 69043.31, "zen_price": 6.336, "btc_1h_change_percent": 0.16, "zen_1h_change_percent": 0.73, "correlation_1h": 0.75, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-02-17T03:22:06+01:00", "key_levels": { "current_price": 6.336, "resistance_24h": 6.39, "support_24h": 6.06, "distance_to_resistance_percent": 0.85, "distance_to_support_percent": 4.36 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 1803.4000000000003, "high_volume_at_support": 0, "overall_risk": "16.4%" } } }, { "timestamp": "2026-02-17T03:23:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1771294982, "price_data": { "timestamp": "2026-02-17T03:23:02+01:00", "symbol": "ZENUSDC", "current_price": 6.344, "bid": 6.344, "ask": 6.349, "bid_ask_spread_absolute": 0.004999999999999893, "bid_ask_spread_percent": 0.07881462799495419, "high_24h": 6.39, "low_24h": 6.06, "open_24h": 6.218, "volume_24h": 50965.83, "volume_usdc_24h": 0, "price_change_24h": 0.126, "price_change_24h_percent": 2.026, "trades_24h": 3947 }, "orderbook_continuous": { "timestamp": "2026-02-17T03:23:02+01:00", "bids_analysis": { "total_quantity": 10823.810000000005, "levels_count": 100, "top_10_bids": [ { "price": 6.344, "quantity": 25.85, "cumulative": 25.85 }, { "price": 6.343, "quantity": 93.97, "cumulative": 119.82 }, { "price": 6.342, "quantity": 12.88, "cumulative": 132.7 }, { "price": 6.341, "quantity": 25.85, "cumulative": 158.54999999999998 }, { "price": 6.34, "quantity": 103.23, "cumulative": 261.78 }, { "price": 6.338, "quantity": 215.97, "cumulative": 477.75 }, { "price": 6.337, "quantity": 134.75, "cumulative": 612.5 }, { "price": 6.336, "quantity": 15.86, "cumulative": 628.36 }, { "price": 6.335, "quantity": 13.66, "cumulative": 642.02 }, { "price": 6.334, "quantity": 182.85, "cumulative": 824.87 } ] }, "asks_analysis": { "total_quantity": 17894.529999999995, "levels_count": 100, "top_10_asks": [ { "price": 6.348, "quantity": 30.48, "cumulative": 30.48 }, { "price": 6.349, "quantity": 13.66, "cumulative": 44.14 }, { "price": 6.35, "quantity": 30.48, "cumulative": 74.62 }, { "price": 6.351, "quantity": 116.89, "cumulative": 191.51 }, { "price": 6.352, "quantity": 13.66, "cumulative": 205.17 }, { "price": 6.353, "quantity": 212, "cumulative": 417.16999999999996 }, { "price": 6.354, "quantity": 148.41, "cumulative": 565.5799999999999 }, { "price": 6.355, "quantity": 74.33, "cumulative": 639.91 }, { "price": 6.356, "quantity": 54.44, "cumulative": 694.3499999999999 }, { "price": 6.357, "quantity": 1646.43, "cumulative": 2340.7799999999997 } ] }, "imbalance": { "quantity_difference": -7070.71999999999, "percent": -24.621, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.6048669621387098 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.063, "accumulation_bid_levels": [ { "price": 6.34, "quantity": 103.23 }, { "price": 6.338, "quantity": 215.97 }, { "price": 6.337, "quantity": 134.75 }, { "price": 6.334, "quantity": 182.85 }, { "price": 6.333, "quantity": 114.95 } ], "accumulation_ask_levels": [ { "price": 6.351, "quantity": 116.89 }, { "price": 6.353, "quantity": 212 }, { "price": 6.354, "quantity": 148.41 }, { "price": 6.357, "quantity": 1646.43 }, { "price": 6.359, "quantity": 107.63 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-02-17T03:23:02+01:00", "latest_candles": [ { "timestamp": "2026-02-17T03:04:00+01:00", "open": 6.267, "high": 6.278, "low": 6.267, "close": 6.278, "volume": 1747.66035, "body_percent": 0.17552257858623316, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T03:05:00+01:00", "open": 6.278, "high": 6.278, "low": 6.278, "close": 6.278, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T03:06:00+01:00", "open": 6.278, "high": 6.278, "low": 6.278, "close": 6.278, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T03:07:00+01:00", "open": 6.291, "high": 6.291, "low": 6.291, "close": 6.291, "volume": 84.9285, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T03:08:00+01:00", "open": 6.293, "high": 6.293, "low": 6.291, "close": 6.291, "volume": 249.48409, "body_percent": 0.03178134435086254, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T03:09:00+01:00", "open": 6.291, "high": 6.291, "low": 6.291, "close": 6.291, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T03:10:00+01:00", "open": 6.291, "high": 6.291, "low": 6.291, "close": 6.291, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T03:11:00+01:00", "open": 6.291, "high": 6.291, "low": 6.291, "close": 6.291, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T03:12:00+01:00", "open": 6.32, "high": 6.331, "low": 6.32, "close": 6.33, "volume": 154.2387, "body_percent": 0.15822784810126245, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T03:13:00+01:00", "open": 6.32, "high": 6.32, "low": 6.314, "close": 6.314, "volume": 9.98086, "body_percent": 0.0949367088607631, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T03:14:00+01:00", "open": 6.317, "high": 6.321, "low": 6.317, "close": 6.321, "volume": 9.98402, "body_percent": 0.06332119677061199, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T03:15:00+01:00", "open": 6.33, "high": 6.33, "low": 6.33, "close": 6.33, "volume": 9.8748, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T03:16:00+01:00", "open": 6.325, "high": 6.325, "low": 6.323, "close": 6.323, "volume": 9.99192, "body_percent": 0.03162055335968031, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T03:17:00+01:00", "open": 6.33, "high": 6.334, "low": 6.33, "close": 6.334, "volume": 9.87792, "body_percent": 0.06319115323853965, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T03:18:00+01:00", "open": 6.337, "high": 6.337, "low": 6.334, "close": 6.334, "volume": 9.88338, "body_percent": 0.047341013097682086, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T03:19:00+01:00", "open": 6.334, "high": 6.334, "low": 6.331, "close": 6.331, "volume": 9.8787, "body_percent": 0.047363435427837476, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T03:20:00+01:00", "open": 6.336, "high": 6.336, "low": 6.332, "close": 6.332, "volume": 9.88104, "body_percent": 0.0631313131313202, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T03:21:00+01:00", "open": 6.34, "high": 6.34, "low": 6.336, "close": 6.336, "volume": 60.03434, "body_percent": 0.06309148264983533, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T03:22:00+01:00", "open": 6.343, "high": 6.344, "low": 6.342, "close": 6.344, "volume": 3009.88036, "body_percent": 0.01576541068895371, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-02-17T03:23:00+01:00", "open": 6.344, "high": 6.344, "low": 6.344, "close": 6.344, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 171.61943833333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3660.62908, "min": 0 }, "price_stats": { "highest": 6.344, "lowest": 6.266, "range": 0.07800000000000029, "current": 6.344 } }, "M5": { "interval": "5m", "timestamp": "2026-02-17T03:23:03+01:00", "latest_candles": [ { "timestamp": "2026-02-17T01:45:00+01:00", "open": 6.272, "high": 6.281, "low": 6.269, "close": 6.281, "volume": 1847.02894, "body_percent": 0.14349489795917494, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-02-17T01:50:00+01:00", "open": 6.281, "high": 6.281, "low": 6.281, "close": 6.281, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T01:55:00+01:00", "open": 6.253, "high": 6.255, "low": 6.25, "close": 6.255, "volume": 47.58453, "body_percent": 0.03198464736925923, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-02-17T02:00:00+01:00", "open": 6.26, "high": 6.28, "low": 6.248, "close": 6.248, "volume": 890.4553, "body_percent": 0.19169329073481736, "direction": "RED", "wick_upper": 0.020000000000000462, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T02:05:00+01:00", "open": 6.251, "high": 6.265, "low": 6.246, "close": 6.265, "volume": 67.57871, "body_percent": 0.2239641657334722, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-02-17T02:10:00+01:00", "open": 6.27, "high": 6.275, "low": 6.27, "close": 6.275, "volume": 12.545, "body_percent": 0.07974481658693432, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T02:15:00+01:00", "open": 6.28, "high": 6.285, "low": 6.28, "close": 6.281, "volume": 17.52699, "body_percent": 0.015923566878972065, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T02:20:00+01:00", "open": 6.29, "high": 6.29, "low": 6.29, "close": 6.29, "volume": 6.29, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T02:25:00+01:00", "open": 6.294, "high": 6.295, "low": 6.294, "close": 6.294, "volume": 37.19854, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T02:30:00+01:00", "open": 6.286, "high": 6.31, "low": 6.286, "close": 6.308, "volume": 145.4077, "body_percent": 0.3499840916322024, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T02:35:00+01:00", "open": 6.305, "high": 6.31, "low": 6.294, "close": 6.306, "volume": 232.0235, "body_percent": 0.01586042823156755, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.01100000000000012, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T02:40:00+01:00", "open": 6.302, "high": 6.302, "low": 6.302, "close": 6.302, "volume": 4.97858, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T02:45:00+01:00", "open": 6.301, "high": 6.302, "low": 6.301, "close": 6.302, "volume": 3660.62908, "body_percent": 0.01587049674653937, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T02:50:00+01:00", "open": 6.299, "high": 6.299, "low": 6.292, "close": 6.292, "volume": 91.01502, "body_percent": 0.11112875059534148, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T02:55:00+01:00", "open": 6.292, "high": 6.292, "low": 6.292, "close": 6.292, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T03:00:00+01:00", "open": 6.29, "high": 6.293, "low": 6.266, "close": 6.278, "volume": 2487.99525, "body_percent": 0.1907790143084333, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.011999999999999567, "pattern": null }, { "timestamp": "2026-02-17T03:05:00+01:00", "open": 6.291, "high": 6.293, "low": 6.291, "close": 6.291, "volume": 334.41259, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T03:10:00+01:00", "open": 6.32, "high": 6.331, "low": 6.314, "close": 6.321, "volume": 174.20358, "body_percent": 0.015822784810117813, "direction": "GREEN", "wick_upper": 0.010000000000000675, "wick_lower": 0.006000000000000227, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T03:15:00+01:00", "open": 6.33, "high": 6.337, "low": 6.323, "close": 6.331, "volume": 49.50672, "body_percent": 0.015797788309641927, "direction": "GREEN", "wick_upper": 0.005999999999999339, "wick_lower": 0.006999999999999673, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T03:20:00+01:00", "open": 6.336, "high": 6.344, "low": 6.332, "close": 6.344, "volume": 3079.79574, "body_percent": 0.12626262626262635, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null } ], "volume_stats": { "average": 833.5451055, "latest": 3079.79574, "ratio_latest_vs_avg": 3.6948159369883076, "max": 11100.74045, "min": 0 }, "price_stats": { "highest": 6.344, "lowest": 6.238, "range": 0.10599999999999987, "current": 6.344 } }, "H1": { "interval": "1h", "timestamp": "2026-02-17T03:23:03+01:00", "latest_candles": [ { "timestamp": "2026-02-16T08:00:00+01:00", "open": 6.16, "high": 6.162, "low": 6.123, "close": 6.142, "volume": 8282.14156, "body_percent": 0.2922077922077888, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-02-16T09:00:00+01:00", "open": 6.144, "high": 6.163, "low": 6.142, "close": 6.162, "volume": 4847.88515, "body_percent": 0.29296874999999667, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-02-16T10:00:00+01:00", "open": 6.161, "high": 6.23, "low": 6.16, "close": 6.181, "volume": 21152.25771, "body_percent": 0.32462262619705345, "direction": "GREEN", "wick_upper": 0.04900000000000038, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" }, { "timestamp": "2026-02-16T11:00:00+01:00", "open": 6.177, "high": 6.182, "low": 6.147, "close": 6.152, "volume": 3705.78094, "body_percent": 0.40472721385785115, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-02-16T12:00:00+01:00", "open": 6.154, "high": 6.169, "low": 6.079, "close": 6.169, "volume": 6970.9475, "body_percent": 0.24374390640233473, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.07500000000000018, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-16T13:00:00+01:00", "open": 6.167, "high": 6.316, "low": 6.165, "close": 6.307, "volume": 9979.44785, "body_percent": 2.2701475595913827, "direction": "GREEN", "wick_upper": 0.008999999999999453, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-02-16T14:00:00+01:00", "open": 6.313, "high": 6.39, "low": 6.188, "close": 6.205, "volume": 45733.58242, "body_percent": 1.7107555837161357, "direction": "RED", "wick_upper": 0.07699999999999996, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-02-16T15:00:00+01:00", "open": 6.207, "high": 6.243, "low": 6.163, "close": 6.219, "volume": 15935.96237, "body_percent": 0.19333011116482124, "direction": "GREEN", "wick_upper": 0.02400000000000002, "wick_lower": 0.043999999999999595, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-16T16:00:00+01:00", "open": 6.23, "high": 6.237, "low": 6.06, "close": 6.106, "volume": 45003.8034, "body_percent": 1.990369181380426, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.04600000000000026, "pattern": null }, { "timestamp": "2026-02-16T17:00:00+01:00", "open": 6.108, "high": 6.185, "low": 6.1, "close": 6.118, "volume": 40600.91397, "body_percent": 0.16371971185331818, "direction": "GREEN", "wick_upper": 0.06699999999999928, "wick_lower": 0.008000000000000007, "pattern": "HAMMER" }, { "timestamp": "2026-02-16T18:00:00+01:00", "open": 6.111, "high": 6.149, "low": 6.083, "close": 6.137, "volume": 11223.69388, "body_percent": 0.425462281132381, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.02799999999999958, "pattern": null }, { "timestamp": "2026-02-16T19:00:00+01:00", "open": 6.143, "high": 6.182, "low": 6.134, "close": 6.134, "volume": 4919.96522, "body_percent": 0.14650822073904368, "direction": "RED", "wick_upper": 0.03900000000000059, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-16T20:00:00+01:00", "open": 6.156, "high": 6.208, "low": 6.134, "close": 6.19, "volume": 3354.69886, "body_percent": 0.5523066926575811, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.021999999999999353, "pattern": null }, { "timestamp": "2026-02-16T21:00:00+01:00", "open": 6.19, "high": 6.261, "low": 6.179, "close": 6.261, "volume": 5520.36547, "body_percent": 1.1470113085621927, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-02-16T22:00:00+01:00", "open": 6.26, "high": 6.323, "low": 6.252, "close": 6.315, "volume": 22829.32379, "body_percent": 0.8785942492012876, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-02-16T23:00:00+01:00", "open": 6.316, "high": 6.316, "low": 6.273, "close": 6.284, "volume": 9890.59359, "body_percent": 0.5066497783407224, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-02-17T00:00:00+01:00", "open": 6.28, "high": 6.298, "low": 6.254, "close": 6.275, "volume": 5160.53779, "body_percent": 0.07961783439490276, "direction": "RED", "wick_upper": 0.017999999999999794, "wick_lower": 0.021000000000000796, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T01:00:00+01:00", "open": 6.277, "high": 6.282, "low": 6.238, "close": 6.255, "volume": 6449.28202, "body_percent": 0.35048590090808096, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2026-02-17T02:00:00+01:00", "open": 6.26, "high": 6.31, "low": 6.246, "close": 6.292, "volume": 5165.64842, "body_percent": 0.5111821086261985, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.013999999999999346, "pattern": null }, { "timestamp": "2026-02-17T03:00:00+01:00", "open": 6.29, "high": 6.344, "low": 6.266, "close": 6.344, "volume": 6125.91388, "body_percent": 0.8585055643879217, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.02400000000000002, "pattern": null } ], "volume_stats": { "average": 19467.990936833325, "latest": 6125.91388, "ratio_latest_vs_avg": 0.3146659508870947, "max": 96070.19419, "min": 617.27526 }, "price_stats": { "highest": 6.868, "lowest": 6.06, "range": 0.8080000000000007, "current": 6.344 } } }, "technical_indicators": { "1m": { "rsi_14": 24.76, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.01610202, "signal_line": 6.29608071, "histogram": -6.31218274 }, "bollinger_bands": { "upper": 6.35969571, "middle": 6.3131, "lower": 6.26650429 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.066, "moving_averages": { "sma_9": 6.2909999999999995, "sma_20": 6.3131, "ema_12": 6.296080714405504, "ema_26": 6.312182736557614 } }, "5m": { "rsi_14": 24.39, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.01658514, "signal_line": 6.28075067, "histogram": -6.29733581 }, "bollinger_bands": { "upper": 6.33791202, "middle": 6.29185, "lower": 6.24578798 }, "stochastic": { "K": 55, "D": 18.15 }, "atr": 0, "momentum": -0.063, "moving_averages": { "sma_9": 6.274444444444445, "sma_20": 6.291850000000001, "ema_12": 6.280750668083281, "ema_26": 6.297335807064399 } }, "1h": { "rsi_14": 35.85, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.03975174, "signal_line": 6.18704244, "histogram": -6.22679418 }, "bollinger_bands": { "upper": 6.35594846, "middle": 6.2124, "lower": 6.06885154 }, "stochastic": { "K": 17.91, "D": 5.91 }, "atr": 0, "momentum": -0.202, "moving_averages": { "sma_9": 6.182555555555556, "sma_20": 6.212399999999999, "ema_12": 6.187042439016962, "ema_26": 6.226794179430631 } } }, "volume_profile": { "timestamp": "2026-02-17T03:23:04+01:00", "last_500_trades": { "buy_volume": 3732.009999999999, "sell_volume": 3957.6300000000037, "buy_trades": 201, "sell_trades": 299, "buy_sell_ratio": 0.9429911335824711, "cumulative_delta": -225.6199999999968, "delta_percent": -2.93, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 7689.640000000002, "point_of_control_volume": 7689.640000000002, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-02-17T03:23:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 625.61, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1771278537918, "price": 6.299, "quantity": 625.61, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 7, "sell_trades": 3, "ratio": 2.3333333333333335 }, "last_50_trades_trend": { "buy_trades": 16, "sell_trades": 34, "ratio": 0.47058823529411764 } } }, "patterns": { "timestamp": "2026-02-17T03:23:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-02-17T03:23:05+01:00", "last_60min": { "current_imbalance": -26.809, "imbalance_change_60min": -1.061, "min_imbalance": -36.153, "max_imbalance": -11.252, "average_imbalance": -26.959178571428577, "trend": "DECREASING_BEARISH" }, "values_timeline": [ -26.642, -11.252, -26.154, -27.582, -27.926, -28.098, -25.405, -25.237, -25.25, -24.909, -28.438, -28.348, -26.262, -25.976, -27.568, -25.93, -25.455, -23.141, -26.303, -26.809 ] }, "volatility_metrics": { "timestamp": "2026-02-17T03:23:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.001327723378185894, "average_range_1m": 0.0014545454545454558, "atr_14_1m": 0.00835714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 69030.01, "zen_price": 6.344, "btc_1h_change_percent": 0.1, "zen_1h_change_percent": 0.86, "correlation_1h": 0.748, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-02-17T03:23:07+01:00", "key_levels": { "current_price": 6.344, "resistance_24h": 6.39, "support_24h": 6.06, "distance_to_resistance_percent": 0.73, "distance_to_support_percent": 4.48 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 1494.0400000000004, "high_volume_at_support": 0, "overall_risk": "13.9%" } } }, { "timestamp": "2026-02-17T03:24:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1771295042, "price_data": { "timestamp": "2026-02-17T03:24:02+01:00", "symbol": "ZENUSDC", "current_price": 6.344, "bid": 6.344, "ask": 6.348, "bid_ask_spread_absolute": 0.0039999999999995595, "bid_ask_spread_percent": 0.06305170239595774, "high_24h": 6.39, "low_24h": 6.06, "open_24h": 6.218, "volume_24h": 50954.63, "volume_usdc_24h": 0, "price_change_24h": 0.126, "price_change_24h_percent": 2.026, "trades_24h": 3949 }, "orderbook_continuous": { "timestamp": "2026-02-17T03:24:02+01:00", "bids_analysis": { "total_quantity": 10651.350000000006, "levels_count": 100, "top_10_bids": [ { "price": 6.344, "quantity": 24.67, "cumulative": 24.67 }, { "price": 6.343, "quantity": 93.97, "cumulative": 118.64 }, { "price": 6.342, "quantity": 58.3, "cumulative": 176.94 }, { "price": 6.341, "quantity": 35.45, "cumulative": 212.39 }, { "price": 6.34, "quantity": 103.23, "cumulative": 315.62 }, { "price": 6.339, "quantity": 23.66, "cumulative": 339.28000000000003 }, { "price": 6.338, "quantity": 256.75, "cumulative": 596.03 }, { "price": 6.337, "quantity": 134.75, "cumulative": 730.78 }, { "price": 6.336, "quantity": 15.86, "cumulative": 746.64 }, { "price": 6.335, "quantity": 13.66, "cumulative": 760.3 } ] }, "asks_analysis": { "total_quantity": 17231.61999999999, "levels_count": 100, "top_10_asks": [ { "price": 6.349, "quantity": 17.06, "cumulative": 17.06 }, { "price": 6.351, "quantity": 13.66, "cumulative": 30.72 }, { "price": 6.352, "quantity": 54.44, "cumulative": 85.16 }, { "price": 6.353, "quantity": 180.48, "cumulative": 265.64 }, { "price": 6.354, "quantity": 148.41, "cumulative": 414.04999999999995 }, { "price": 6.355, "quantity": 115.11, "cumulative": 529.16 }, { "price": 6.357, "quantity": 13.66, "cumulative": 542.8199999999999 }, { "price": 6.358, "quantity": 1088.87, "cumulative": 1631.6899999999998 }, { "price": 6.359, "quantity": 152.27, "cumulative": 1783.9599999999998 }, { "price": 6.36, "quantity": 180.73, "cumulative": 1964.6899999999998 } ] }, "imbalance": { "quantity_difference": -6580.269999999986, "percent": -23.6, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.6181281852779954 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.079, "accumulation_bid_levels": [ { "price": 6.34, "quantity": 103.23 }, { "price": 6.338, "quantity": 256.75 }, { "price": 6.337, "quantity": 134.75 }, { "price": 6.334, "quantity": 183.1 }, { "price": 6.333, "quantity": 114.95 } ], "accumulation_ask_levels": [ { "price": 6.353, "quantity": 180.48 }, { "price": 6.354, "quantity": 148.41 }, { "price": 6.355, "quantity": 115.11 }, { "price": 6.358, "quantity": 1088.87 }, { "price": 6.359, "quantity": 152.27 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-02-17T03:24:02+01:00", "latest_candles": [ { "timestamp": "2026-02-17T03:05:00+01:00", "open": 6.278, "high": 6.278, "low": 6.278, "close": 6.278, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T03:06:00+01:00", "open": 6.278, "high": 6.278, "low": 6.278, "close": 6.278, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T03:07:00+01:00", "open": 6.291, "high": 6.291, "low": 6.291, "close": 6.291, "volume": 84.9285, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T03:08:00+01:00", "open": 6.293, "high": 6.293, "low": 6.291, "close": 6.291, "volume": 249.48409, "body_percent": 0.03178134435086254, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T03:09:00+01:00", "open": 6.291, "high": 6.291, "low": 6.291, "close": 6.291, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T03:10:00+01:00", "open": 6.291, "high": 6.291, "low": 6.291, "close": 6.291, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T03:11:00+01:00", "open": 6.291, "high": 6.291, "low": 6.291, "close": 6.291, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T03:12:00+01:00", "open": 6.32, "high": 6.331, "low": 6.32, "close": 6.33, "volume": 154.2387, "body_percent": 0.15822784810126245, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T03:13:00+01:00", "open": 6.32, "high": 6.32, "low": 6.314, "close": 6.314, "volume": 9.98086, "body_percent": 0.0949367088607631, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T03:14:00+01:00", "open": 6.317, "high": 6.321, "low": 6.317, "close": 6.321, "volume": 9.98402, "body_percent": 0.06332119677061199, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T03:15:00+01:00", "open": 6.33, "high": 6.33, "low": 6.33, "close": 6.33, "volume": 9.8748, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T03:16:00+01:00", "open": 6.325, "high": 6.325, "low": 6.323, "close": 6.323, "volume": 9.99192, "body_percent": 0.03162055335968031, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T03:17:00+01:00", "open": 6.33, "high": 6.334, "low": 6.33, "close": 6.334, "volume": 9.87792, "body_percent": 0.06319115323853965, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T03:18:00+01:00", "open": 6.337, "high": 6.337, "low": 6.334, "close": 6.334, "volume": 9.88338, "body_percent": 0.047341013097682086, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T03:19:00+01:00", "open": 6.334, "high": 6.334, "low": 6.331, "close": 6.331, "volume": 9.8787, "body_percent": 0.047363435427837476, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T03:20:00+01:00", "open": 6.336, "high": 6.336, "low": 6.332, "close": 6.332, "volume": 9.88104, "body_percent": 0.0631313131313202, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T03:21:00+01:00", "open": 6.34, "high": 6.34, "low": 6.336, "close": 6.336, "volume": 60.03434, "body_percent": 0.06309148264983533, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T03:22:00+01:00", "open": 6.343, "high": 6.344, "low": 6.342, "close": 6.344, "volume": 3009.88036, "body_percent": 0.01576541068895371, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-02-17T03:23:00+01:00", "open": 6.344, "high": 6.344, "low": 6.341, "close": 6.344, "volume": 15.03294, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-17T03:24:00+01:00", "open": 6.344, "high": 6.344, "low": 6.344, "close": 6.344, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 171.86998733333334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3660.62908, "min": 0 }, "price_stats": { "highest": 6.344, "lowest": 6.266, "range": 0.07800000000000029, "current": 6.344 } }, "M5": { "interval": "5m", "timestamp": "2026-02-17T03:24:03+01:00", "latest_candles": [ { "timestamp": "2026-02-17T01:45:00+01:00", "open": 6.272, "high": 6.281, "low": 6.269, "close": 6.281, "volume": 1847.02894, "body_percent": 0.14349489795917494, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-02-17T01:50:00+01:00", "open": 6.281, "high": 6.281, "low": 6.281, "close": 6.281, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T01:55:00+01:00", "open": 6.253, "high": 6.255, "low": 6.25, "close": 6.255, "volume": 47.58453, "body_percent": 0.03198464736925923, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-02-17T02:00:00+01:00", "open": 6.26, "high": 6.28, "low": 6.248, "close": 6.248, "volume": 890.4553, "body_percent": 0.19169329073481736, "direction": "RED", "wick_upper": 0.020000000000000462, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T02:05:00+01:00", "open": 6.251, "high": 6.265, "low": 6.246, "close": 6.265, "volume": 67.57871, "body_percent": 0.2239641657334722, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-02-17T02:10:00+01:00", "open": 6.27, "high": 6.275, "low": 6.27, "close": 6.275, "volume": 12.545, "body_percent": 0.07974481658693432, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T02:15:00+01:00", "open": 6.28, "high": 6.285, "low": 6.28, "close": 6.281, "volume": 17.52699, "body_percent": 0.015923566878972065, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T02:20:00+01:00", "open": 6.29, "high": 6.29, "low": 6.29, "close": 6.29, "volume": 6.29, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T02:25:00+01:00", "open": 6.294, "high": 6.295, "low": 6.294, "close": 6.294, "volume": 37.19854, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T02:30:00+01:00", "open": 6.286, "high": 6.31, "low": 6.286, "close": 6.308, "volume": 145.4077, "body_percent": 0.3499840916322024, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T02:35:00+01:00", "open": 6.305, "high": 6.31, "low": 6.294, "close": 6.306, "volume": 232.0235, "body_percent": 0.01586042823156755, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.01100000000000012, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T02:40:00+01:00", "open": 6.302, "high": 6.302, "low": 6.302, "close": 6.302, "volume": 4.97858, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T02:45:00+01:00", "open": 6.301, "high": 6.302, "low": 6.301, "close": 6.302, "volume": 3660.62908, "body_percent": 0.01587049674653937, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T02:50:00+01:00", "open": 6.299, "high": 6.299, "low": 6.292, "close": 6.292, "volume": 91.01502, "body_percent": 0.11112875059534148, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T02:55:00+01:00", "open": 6.292, "high": 6.292, "low": 6.292, "close": 6.292, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T03:00:00+01:00", "open": 6.29, "high": 6.293, "low": 6.266, "close": 6.278, "volume": 2487.99525, "body_percent": 0.1907790143084333, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.011999999999999567, "pattern": null }, { "timestamp": "2026-02-17T03:05:00+01:00", "open": 6.291, "high": 6.293, "low": 6.291, "close": 6.291, "volume": 334.41259, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T03:10:00+01:00", "open": 6.32, "high": 6.331, "low": 6.314, "close": 6.321, "volume": 174.20358, "body_percent": 0.015822784810117813, "direction": "GREEN", "wick_upper": 0.010000000000000675, "wick_lower": 0.006000000000000227, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T03:15:00+01:00", "open": 6.33, "high": 6.337, "low": 6.323, "close": 6.331, "volume": 49.50672, "body_percent": 0.015797788309641927, "direction": "GREEN", "wick_upper": 0.005999999999999339, "wick_lower": 0.006999999999999673, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T03:20:00+01:00", "open": 6.336, "high": 6.344, "low": 6.332, "close": 6.344, "volume": 3094.82868, "body_percent": 0.12626262626262635, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null } ], "volume_stats": { "average": 833.7956545, "latest": 3094.82868, "ratio_latest_vs_avg": 3.71173519950265, "max": 11100.74045, "min": 0 }, "price_stats": { "highest": 6.344, "lowest": 6.238, "range": 0.10599999999999987, "current": 6.344 } }, "H1": { "interval": "1h", "timestamp": "2026-02-17T03:24:03+01:00", "latest_candles": [ { "timestamp": "2026-02-16T08:00:00+01:00", "open": 6.16, "high": 6.162, "low": 6.123, "close": 6.142, "volume": 8282.14156, "body_percent": 0.2922077922077888, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-02-16T09:00:00+01:00", "open": 6.144, "high": 6.163, "low": 6.142, "close": 6.162, "volume": 4847.88515, "body_percent": 0.29296874999999667, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-02-16T10:00:00+01:00", "open": 6.161, "high": 6.23, "low": 6.16, "close": 6.181, "volume": 21152.25771, "body_percent": 0.32462262619705345, "direction": "GREEN", "wick_upper": 0.04900000000000038, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" }, { "timestamp": "2026-02-16T11:00:00+01:00", "open": 6.177, "high": 6.182, "low": 6.147, "close": 6.152, "volume": 3705.78094, "body_percent": 0.40472721385785115, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-02-16T12:00:00+01:00", "open": 6.154, "high": 6.169, "low": 6.079, "close": 6.169, "volume": 6970.9475, "body_percent": 0.24374390640233473, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.07500000000000018, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-16T13:00:00+01:00", "open": 6.167, "high": 6.316, "low": 6.165, "close": 6.307, "volume": 9979.44785, "body_percent": 2.2701475595913827, "direction": "GREEN", "wick_upper": 0.008999999999999453, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-02-16T14:00:00+01:00", "open": 6.313, "high": 6.39, "low": 6.188, "close": 6.205, "volume": 45733.58242, "body_percent": 1.7107555837161357, "direction": "RED", "wick_upper": 0.07699999999999996, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-02-16T15:00:00+01:00", "open": 6.207, "high": 6.243, "low": 6.163, "close": 6.219, "volume": 15935.96237, "body_percent": 0.19333011116482124, "direction": "GREEN", "wick_upper": 0.02400000000000002, "wick_lower": 0.043999999999999595, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-16T16:00:00+01:00", "open": 6.23, "high": 6.237, "low": 6.06, "close": 6.106, "volume": 45003.8034, "body_percent": 1.990369181380426, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.04600000000000026, "pattern": null }, { "timestamp": "2026-02-16T17:00:00+01:00", "open": 6.108, "high": 6.185, "low": 6.1, "close": 6.118, "volume": 40600.91397, "body_percent": 0.16371971185331818, "direction": "GREEN", "wick_upper": 0.06699999999999928, "wick_lower": 0.008000000000000007, "pattern": "HAMMER" }, { "timestamp": "2026-02-16T18:00:00+01:00", "open": 6.111, "high": 6.149, "low": 6.083, "close": 6.137, "volume": 11223.69388, "body_percent": 0.425462281132381, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.02799999999999958, "pattern": null }, { "timestamp": "2026-02-16T19:00:00+01:00", "open": 6.143, "high": 6.182, "low": 6.134, "close": 6.134, "volume": 4919.96522, "body_percent": 0.14650822073904368, "direction": "RED", "wick_upper": 0.03900000000000059, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-16T20:00:00+01:00", "open": 6.156, "high": 6.208, "low": 6.134, "close": 6.19, "volume": 3354.69886, "body_percent": 0.5523066926575811, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.021999999999999353, "pattern": null }, { "timestamp": "2026-02-16T21:00:00+01:00", "open": 6.19, "high": 6.261, "low": 6.179, "close": 6.261, "volume": 5520.36547, "body_percent": 1.1470113085621927, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-02-16T22:00:00+01:00", "open": 6.26, "high": 6.323, "low": 6.252, "close": 6.315, "volume": 22829.32379, "body_percent": 0.8785942492012876, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-02-16T23:00:00+01:00", "open": 6.316, "high": 6.316, "low": 6.273, "close": 6.284, "volume": 9890.59359, "body_percent": 0.5066497783407224, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-02-17T00:00:00+01:00", "open": 6.28, "high": 6.298, "low": 6.254, "close": 6.275, "volume": 5160.53779, "body_percent": 0.07961783439490276, "direction": "RED", "wick_upper": 0.017999999999999794, "wick_lower": 0.021000000000000796, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T01:00:00+01:00", "open": 6.277, "high": 6.282, "low": 6.238, "close": 6.255, "volume": 6449.28202, "body_percent": 0.35048590090808096, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2026-02-17T02:00:00+01:00", "open": 6.26, "high": 6.31, "low": 6.246, "close": 6.292, "volume": 5165.64842, "body_percent": 0.5111821086261985, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.013999999999999346, "pattern": null }, { "timestamp": "2026-02-17T03:00:00+01:00", "open": 6.29, "high": 6.344, "low": 6.266, "close": 6.344, "volume": 6140.94682, "body_percent": 0.8585055643879217, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.02400000000000002, "pattern": null } ], "volume_stats": { "average": 19468.241485833325, "latest": 6140.94682, "ratio_latest_vs_avg": 0.31543407885445907, "max": 96070.19419, "min": 617.27526 }, "price_stats": { "highest": 6.868, "lowest": 6.06, "range": 0.8080000000000007, "current": 6.344 } } }, "technical_indicators": { "1m": { "rsi_14": 24.76, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.01554924, "signal_line": 6.29936812, "histogram": -6.31491736 }, "bollinger_bands": { "upper": 6.36192098, "middle": 6.3164, "lower": 6.27087902 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.066, "moving_averages": { "sma_9": 6.295, "sma_20": 6.316400000000001, "ema_12": 6.299368117024687, "ema_26": 6.3149173554822235 } }, "5m": { "rsi_14": 24.39, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.01658514, "signal_line": 6.28075067, "histogram": -6.29733581 }, "bollinger_bands": { "upper": 6.33791202, "middle": 6.29185, "lower": 6.24578798 }, "stochastic": { "K": 55, "D": 18.15 }, "atr": 0, "momentum": -0.063, "moving_averages": { "sma_9": 6.274444444444445, "sma_20": 6.291850000000001, "ema_12": 6.280750668083281, "ema_26": 6.297335807064399 } }, "1h": { "rsi_14": 35.85, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.03975174, "signal_line": 6.18704244, "histogram": -6.22679418 }, "bollinger_bands": { "upper": 6.35594846, "middle": 6.2124, "lower": 6.06885154 }, "stochastic": { "K": 17.91, "D": 5.91 }, "atr": 0, "momentum": -0.202, "moving_averages": { "sma_9": 6.182555555555556, "sma_20": 6.212399999999999, "ema_12": 6.187042439016962, "ema_26": 6.226794179430631 } } }, "volume_profile": { "timestamp": "2026-02-17T03:24:04+01:00", "last_500_trades": { "buy_volume": 3556.359999999999, "sell_volume": 3959.190000000004, "buy_trades": 199, "sell_trades": 301, "buy_sell_ratio": 0.8982544409336242, "cumulative_delta": -402.82999999999475, "delta_percent": -5.36, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 7515.550000000002, "point_of_control_volume": 7515.550000000002, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-02-17T03:24:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 625.61, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1771278537918, "price": 6.299, "quantity": 625.61, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 5, "sell_trades": 5, "ratio": 1 }, "last_50_trades_trend": { "buy_trades": 14, "sell_trades": 36, "ratio": 0.3888888888888889 } } }, "patterns": { "timestamp": "2026-02-17T03:24:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-02-17T03:24:06+01:00", "last_60min": { "current_imbalance": -24.621, "imbalance_change_60min": 1.0820000000000007, "min_imbalance": -36.153, "max_imbalance": -11.252, "average_imbalance": -26.93905357142858, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -11.252, -26.154, -27.582, -27.926, -28.098, -25.405, -25.237, -25.25, -24.909, -28.438, -28.348, -26.262, -25.976, -27.568, -25.93, -25.455, -23.141, -26.303, -26.809, -24.621 ] }, "volatility_metrics": { "timestamp": "2026-02-17T03:24:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.001326851564553916, "average_range_1m": 0.0014545454545454558, "atr_14_1m": 0.00857143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 69043.54, "zen_price": 6.344, "btc_1h_change_percent": 0.14, "zen_1h_change_percent": 0.86, "correlation_1h": 0.761, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-02-17T03:24:07+01:00", "key_levels": { "current_price": 6.344, "resistance_24h": 6.39, "support_24h": 6.06, "distance_to_resistance_percent": 0.73, "distance_to_support_percent": 4.48 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 1494.0400000000004, "high_volume_at_support": 0, "overall_risk": "13.9%" } } }, { "timestamp": "2026-02-17T03:25:03+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1771295103, "price_data": { "timestamp": "2026-02-17T03:25:03+01:00", "symbol": "ZENUSDC", "current_price": 6.36, "bid": 6.36, "ask": 6.364, "bid_ask_spread_absolute": 0.0039999999999995595, "bid_ask_spread_percent": 0.06289308176099936, "high_24h": 6.39, "low_24h": 6.06, "open_24h": 6.218, "volume_24h": 51066.78, "volume_usdc_24h": 0, "price_change_24h": 0.142, "price_change_24h_percent": 2.284, "trades_24h": 3954 }, "orderbook_continuous": { "timestamp": "2026-02-17T03:25:03+01:00", "bids_analysis": { "total_quantity": 9493.190000000002, "levels_count": 100, "top_10_bids": [ { "price": 6.36, "quantity": 13.66, "cumulative": 13.66 }, { "price": 6.359, "quantity": 93.97, "cumulative": 107.63 }, { "price": 6.358, "quantity": 24.64, "cumulative": 132.26999999999998 }, { "price": 6.357, "quantity": 157.28, "cumulative": 289.54999999999995 }, { "price": 6.356, "quantity": 107.63, "cumulative": 397.17999999999995 }, { "price": 6.355, "quantity": 58.3, "cumulative": 455.47999999999996 }, { "price": 6.354, "quantity": 13.66, "cumulative": 469.14 }, { "price": 6.353, "quantity": 93.97, "cumulative": 563.11 }, { "price": 6.352, "quantity": 23.66, "cumulative": 586.77 }, { "price": 6.351, "quantity": 58.3, "cumulative": 645.0699999999999 } ] }, "asks_analysis": { "total_quantity": 16722.169999999995, "levels_count": 100, "top_10_asks": [ { "price": 6.363, "quantity": 13.66, "cumulative": 13.66 }, { "price": 6.364, "quantity": 30.79, "cumulative": 44.45 }, { "price": 6.365, "quantity": 13.66, "cumulative": 58.11 }, { "price": 6.366, "quantity": 30.81, "cumulative": 88.92 }, { "price": 6.367, "quantity": 68.3, "cumulative": 157.22 }, { "price": 6.368, "quantity": 23.66, "cumulative": 180.88 }, { "price": 6.369, "quantity": 23.66, "cumulative": 204.54 }, { "price": 6.37, "quantity": 133.62, "cumulative": 338.15999999999997 }, { "price": 6.371, "quantity": 217.15, "cumulative": 555.31 }, { "price": 6.373, "quantity": 107.63, "cumulative": 662.9399999999999 } ] }, "imbalance": { "quantity_difference": -7228.979999999992, "percent": -27.575, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.5677008426537946 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.047, "accumulation_bid_levels": [ { "price": 6.357, "quantity": 157.28 }, { "price": 6.356, "quantity": 107.63 }, { "price": 6.35, "quantity": 173.11 }, { "price": 6.346, "quantity": 134.75 }, { "price": 6.344, "quantity": 171.2 } ], "accumulation_ask_levels": [ { "price": 6.37, "quantity": 133.62 }, { "price": 6.371, "quantity": 217.15 }, { "price": 6.373, "quantity": 107.63 }, { "price": 6.375, "quantity": 1489.2 }, { "price": 6.376, "quantity": 141.99 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-02-17T03:25:04+01:00", "latest_candles": [ { "timestamp": "2026-02-17T03:06:00+01:00", "open": 6.278, "high": 6.278, "low": 6.278, "close": 6.278, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T03:07:00+01:00", "open": 6.291, "high": 6.291, "low": 6.291, "close": 6.291, "volume": 84.9285, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T03:08:00+01:00", "open": 6.293, "high": 6.293, "low": 6.291, "close": 6.291, "volume": 249.48409, "body_percent": 0.03178134435086254, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T03:09:00+01:00", "open": 6.291, "high": 6.291, "low": 6.291, "close": 6.291, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T03:10:00+01:00", "open": 6.291, "high": 6.291, "low": 6.291, "close": 6.291, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T03:11:00+01:00", "open": 6.291, "high": 6.291, "low": 6.291, "close": 6.291, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T03:12:00+01:00", "open": 6.32, "high": 6.331, "low": 6.32, "close": 6.33, "volume": 154.2387, "body_percent": 0.15822784810126245, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T03:13:00+01:00", "open": 6.32, "high": 6.32, "low": 6.314, "close": 6.314, "volume": 9.98086, "body_percent": 0.0949367088607631, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T03:14:00+01:00", "open": 6.317, "high": 6.321, "low": 6.317, "close": 6.321, "volume": 9.98402, "body_percent": 0.06332119677061199, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T03:15:00+01:00", "open": 6.33, "high": 6.33, "low": 6.33, "close": 6.33, "volume": 9.8748, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T03:16:00+01:00", "open": 6.325, "high": 6.325, "low": 6.323, "close": 6.323, "volume": 9.99192, "body_percent": 0.03162055335968031, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T03:17:00+01:00", "open": 6.33, "high": 6.334, "low": 6.33, "close": 6.334, "volume": 9.87792, "body_percent": 0.06319115323853965, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T03:18:00+01:00", "open": 6.337, "high": 6.337, "low": 6.334, "close": 6.334, "volume": 9.88338, "body_percent": 0.047341013097682086, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T03:19:00+01:00", "open": 6.334, "high": 6.334, "low": 6.331, "close": 6.331, "volume": 9.8787, "body_percent": 0.047363435427837476, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T03:20:00+01:00", "open": 6.336, "high": 6.336, "low": 6.332, "close": 6.332, "volume": 9.88104, "body_percent": 0.0631313131313202, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T03:21:00+01:00", "open": 6.34, "high": 6.34, "low": 6.336, "close": 6.336, "volume": 60.03434, "body_percent": 0.06309148264983533, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T03:22:00+01:00", "open": 6.343, "high": 6.344, "low": 6.342, "close": 6.344, "volume": 3009.88036, "body_percent": 0.01576541068895371, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-02-17T03:23:00+01:00", "open": 6.344, "high": 6.344, "low": 6.341, "close": 6.344, "volume": 15.03294, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-17T03:24:00+01:00", "open": 6.349, "high": 6.36, "low": 6.349, "close": 6.36, "volume": 712.14626, "body_percent": 0.17325563080800316, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T03:25:00+01:00", "open": 6.36, "high": 6.36, "low": 6.36, "close": 6.36, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 183.73909166666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3660.62908, "min": 0 }, "price_stats": { "highest": 6.36, "lowest": 6.266, "range": 0.0940000000000003, "current": 6.36 } }, "M5": { "interval": "5m", "timestamp": "2026-02-17T03:25:04+01:00", "latest_candles": [ { "timestamp": "2026-02-17T01:50:00+01:00", "open": 6.281, "high": 6.281, "low": 6.281, "close": 6.281, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T01:55:00+01:00", "open": 6.253, "high": 6.255, "low": 6.25, "close": 6.255, "volume": 47.58453, "body_percent": 0.03198464736925923, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-02-17T02:00:00+01:00", "open": 6.26, "high": 6.28, "low": 6.248, "close": 6.248, "volume": 890.4553, "body_percent": 0.19169329073481736, "direction": "RED", "wick_upper": 0.020000000000000462, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T02:05:00+01:00", "open": 6.251, "high": 6.265, "low": 6.246, "close": 6.265, "volume": 67.57871, "body_percent": 0.2239641657334722, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-02-17T02:10:00+01:00", "open": 6.27, "high": 6.275, "low": 6.27, "close": 6.275, "volume": 12.545, "body_percent": 0.07974481658693432, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T02:15:00+01:00", "open": 6.28, "high": 6.285, "low": 6.28, "close": 6.281, "volume": 17.52699, "body_percent": 0.015923566878972065, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T02:20:00+01:00", "open": 6.29, "high": 6.29, "low": 6.29, "close": 6.29, "volume": 6.29, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T02:25:00+01:00", "open": 6.294, "high": 6.295, "low": 6.294, "close": 6.294, "volume": 37.19854, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T02:30:00+01:00", "open": 6.286, "high": 6.31, "low": 6.286, "close": 6.308, "volume": 145.4077, "body_percent": 0.3499840916322024, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T02:35:00+01:00", "open": 6.305, "high": 6.31, "low": 6.294, "close": 6.306, "volume": 232.0235, "body_percent": 0.01586042823156755, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.01100000000000012, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T02:40:00+01:00", "open": 6.302, "high": 6.302, "low": 6.302, "close": 6.302, "volume": 4.97858, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T02:45:00+01:00", "open": 6.301, "high": 6.302, "low": 6.301, "close": 6.302, "volume": 3660.62908, "body_percent": 0.01587049674653937, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T02:50:00+01:00", "open": 6.299, "high": 6.299, "low": 6.292, "close": 6.292, "volume": 91.01502, "body_percent": 0.11112875059534148, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T02:55:00+01:00", "open": 6.292, "high": 6.292, "low": 6.292, "close": 6.292, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T03:00:00+01:00", "open": 6.29, "high": 6.293, "low": 6.266, "close": 6.278, "volume": 2487.99525, "body_percent": 0.1907790143084333, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.011999999999999567, "pattern": null }, { "timestamp": "2026-02-17T03:05:00+01:00", "open": 6.291, "high": 6.293, "low": 6.291, "close": 6.291, "volume": 334.41259, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T03:10:00+01:00", "open": 6.32, "high": 6.331, "low": 6.314, "close": 6.321, "volume": 174.20358, "body_percent": 0.015822784810117813, "direction": "GREEN", "wick_upper": 0.010000000000000675, "wick_lower": 0.006000000000000227, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T03:15:00+01:00", "open": 6.33, "high": 6.337, "low": 6.323, "close": 6.331, "volume": 49.50672, "body_percent": 0.015797788309641927, "direction": "GREEN", "wick_upper": 0.005999999999999339, "wick_lower": 0.006999999999999673, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T03:20:00+01:00", "open": 6.336, "high": 6.36, "low": 6.332, "close": 6.36, "volume": 3806.97494, "body_percent": 0.3787878787878791, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-02-17T03:25:00+01:00", "open": 6.36, "high": 6.36, "low": 6.36, "close": 6.36, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 841.7643056666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 11100.74045, "min": 0 }, "price_stats": { "highest": 6.36, "lowest": 6.238, "range": 0.12199999999999989, "current": 6.36 } }, "H1": { "interval": "1h", "timestamp": "2026-02-17T03:25:04+01:00", "latest_candles": [ { "timestamp": "2026-02-16T08:00:00+01:00", "open": 6.16, "high": 6.162, "low": 6.123, "close": 6.142, "volume": 8282.14156, "body_percent": 0.2922077922077888, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-02-16T09:00:00+01:00", "open": 6.144, "high": 6.163, "low": 6.142, "close": 6.162, "volume": 4847.88515, "body_percent": 0.29296874999999667, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-02-16T10:00:00+01:00", "open": 6.161, "high": 6.23, "low": 6.16, "close": 6.181, "volume": 21152.25771, "body_percent": 0.32462262619705345, "direction": "GREEN", "wick_upper": 0.04900000000000038, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" }, { "timestamp": "2026-02-16T11:00:00+01:00", "open": 6.177, "high": 6.182, "low": 6.147, "close": 6.152, "volume": 3705.78094, "body_percent": 0.40472721385785115, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-02-16T12:00:00+01:00", "open": 6.154, "high": 6.169, "low": 6.079, "close": 6.169, "volume": 6970.9475, "body_percent": 0.24374390640233473, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.07500000000000018, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-16T13:00:00+01:00", "open": 6.167, "high": 6.316, "low": 6.165, "close": 6.307, "volume": 9979.44785, "body_percent": 2.2701475595913827, "direction": "GREEN", "wick_upper": 0.008999999999999453, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-02-16T14:00:00+01:00", "open": 6.313, "high": 6.39, "low": 6.188, "close": 6.205, "volume": 45733.58242, "body_percent": 1.7107555837161357, "direction": "RED", "wick_upper": 0.07699999999999996, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-02-16T15:00:00+01:00", "open": 6.207, "high": 6.243, "low": 6.163, "close": 6.219, "volume": 15935.96237, "body_percent": 0.19333011116482124, "direction": "GREEN", "wick_upper": 0.02400000000000002, "wick_lower": 0.043999999999999595, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-16T16:00:00+01:00", "open": 6.23, "high": 6.237, "low": 6.06, "close": 6.106, "volume": 45003.8034, "body_percent": 1.990369181380426, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.04600000000000026, "pattern": null }, { "timestamp": "2026-02-16T17:00:00+01:00", "open": 6.108, "high": 6.185, "low": 6.1, "close": 6.118, "volume": 40600.91397, "body_percent": 0.16371971185331818, "direction": "GREEN", "wick_upper": 0.06699999999999928, "wick_lower": 0.008000000000000007, "pattern": "HAMMER" }, { "timestamp": "2026-02-16T18:00:00+01:00", "open": 6.111, "high": 6.149, "low": 6.083, "close": 6.137, "volume": 11223.69388, "body_percent": 0.425462281132381, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.02799999999999958, "pattern": null }, { "timestamp": "2026-02-16T19:00:00+01:00", "open": 6.143, "high": 6.182, "low": 6.134, "close": 6.134, "volume": 4919.96522, "body_percent": 0.14650822073904368, "direction": "RED", "wick_upper": 0.03900000000000059, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-16T20:00:00+01:00", "open": 6.156, "high": 6.208, "low": 6.134, "close": 6.19, "volume": 3354.69886, "body_percent": 0.5523066926575811, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.021999999999999353, "pattern": null }, { "timestamp": "2026-02-16T21:00:00+01:00", "open": 6.19, "high": 6.261, "low": 6.179, "close": 6.261, "volume": 5520.36547, "body_percent": 1.1470113085621927, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-02-16T22:00:00+01:00", "open": 6.26, "high": 6.323, "low": 6.252, "close": 6.315, "volume": 22829.32379, "body_percent": 0.8785942492012876, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-02-16T23:00:00+01:00", "open": 6.316, "high": 6.316, "low": 6.273, "close": 6.284, "volume": 9890.59359, "body_percent": 0.5066497783407224, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-02-17T00:00:00+01:00", "open": 6.28, "high": 6.298, "low": 6.254, "close": 6.275, "volume": 5160.53779, "body_percent": 0.07961783439490276, "direction": "RED", "wick_upper": 0.017999999999999794, "wick_lower": 0.021000000000000796, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T01:00:00+01:00", "open": 6.277, "high": 6.282, "low": 6.238, "close": 6.255, "volume": 6449.28202, "body_percent": 0.35048590090808096, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2026-02-17T02:00:00+01:00", "open": 6.26, "high": 6.31, "low": 6.246, "close": 6.292, "volume": 5165.64842, "body_percent": 0.5111821086261985, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.013999999999999346, "pattern": null }, { "timestamp": "2026-02-17T03:00:00+01:00", "open": 6.29, "high": 6.36, "low": 6.266, "close": 6.36, "volume": 6853.09308, "body_percent": 1.112877583465823, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.02400000000000002, "pattern": null } ], "volume_stats": { "average": 19480.11059016666, "latest": 6853.09308, "ratio_latest_vs_avg": 0.35179949560755386, "max": 96070.19419, "min": 617.27526 }, "price_stats": { "highest": 6.868, "lowest": 6.06, "range": 0.8080000000000007, "current": 6.36 } } }, "technical_indicators": { "1m": { "rsi_14": 31.71, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01783044, "signal_line": 6.30404429, "histogram": -6.32187473 }, "bollinger_bands": { "upper": 6.369146, "middle": 6.3213, "lower": 6.273454 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.082, "moving_averages": { "sma_9": 6.299777777777778, "sma_20": 6.321299999999999, "ema_12": 6.304044286568101, "ema_26": 6.321874728386659 } }, "5m": { "rsi_14": 23.08, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.02115026, "signal_line": 6.28149639, "histogram": -6.30264666 }, "bollinger_bands": { "upper": 6.35423471, "middle": 6.2966, "lower": 6.23896529 }, "stochastic": { "K": 55, "D": 18.15 }, "atr": 0, "momentum": -0.079, "moving_averages": { "sma_9": 6.277444444444445, "sma_20": 6.296600000000001, "ema_12": 6.281496392364621, "ema_26": 6.302646656095408 } }, "1h": { "rsi_14": 34.71, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.04278978, "signal_line": 6.1877118, "histogram": -6.23050157 }, "bollinger_bands": { "upper": 6.35981869, "middle": 6.2132, "lower": 6.06658131 }, "stochastic": { "K": 17.91, "D": 5.91 }, "atr": 0, "momentum": -0.218, "moving_averages": { "sma_9": 6.182555555555556, "sma_20": 6.213199999999999, "ema_12": 6.187711795242207, "ema_26": 6.230501572454572 } } }, "volume_profile": { "timestamp": "2026-02-17T03:25:06+01:00", "last_500_trades": { "buy_volume": 3447.020000000001, "sell_volume": 4063.4500000000044, "buy_trades": 195, "sell_trades": 305, "buy_sell_ratio": 0.8482988593436604, "cumulative_delta": -616.4299999999939, "delta_percent": -8.21, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 7510.470000000002, "point_of_control_volume": 7510.470000000002, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-02-17T03:25:07+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 625.61, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1771278537918, "price": 6.299, "quantity": 625.61, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 1, "sell_trades": 9, "ratio": 0.1111111111111111 }, "last_50_trades_trend": { "buy_trades": 14, "sell_trades": 36, "ratio": 0.3888888888888889 } } }, "patterns": { "timestamp": "2026-02-17T03:25:07+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-02-17T03:25:08+01:00", "last_60min": { "current_imbalance": -23.6, "imbalance_change_60min": 1.4279999999999973, "min_imbalance": -36.153, "max_imbalance": -11.252, "average_imbalance": -26.901500000000006, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -26.154, -27.582, -27.926, -28.098, -25.405, -25.237, -25.25, -24.909, -28.438, -28.348, -26.262, -25.976, -27.568, -25.93, -25.455, -23.141, -26.303, -26.809, -24.621, -23.6 ] }, "volatility_metrics": { "timestamp": "2026-02-17T03:25:08+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0013507865064142231, "average_range_1m": 0.0015656565656565681, "atr_14_1m": 0.00685714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 69104.17, "zen_price": 6.36, "btc_1h_change_percent": 0.27, "zen_1h_change_percent": 1.11, "correlation_1h": 0.769, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-02-17T03:25:09+01:00", "key_levels": { "current_price": 6.36, "resistance_24h": 6.39, "support_24h": 6.06, "distance_to_resistance_percent": 0.47, "distance_to_support_percent": 4.72 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 1785.3299999999997, "high_volume_at_support": 0, "overall_risk": "9.1%" } } }, { "timestamp": "2026-02-17T03:26:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1771295161, "price_data": { "timestamp": "2026-02-17T03:26:02+01:00", "symbol": "ZENUSDC", "current_price": 6.35, "bid": 6.349, "ask": 6.352, "bid_ask_spread_absolute": 0.0030000000000001137, "bid_ask_spread_percent": 0.04724409448819077, "high_24h": 6.39, "low_24h": 6.06, "open_24h": 6.218, "volume_24h": 51068.34, "volume_usdc_24h": 0, "price_change_24h": 0.132, "price_change_24h_percent": 2.123, "trades_24h": 3956 }, "orderbook_continuous": { "timestamp": "2026-02-17T03:26:02+01:00", "bids_analysis": { "total_quantity": 10259.150000000005, "levels_count": 100, "top_10_bids": [ { "price": 6.349, "quantity": 24.66, "cumulative": 24.66 }, { "price": 6.348, "quantity": 13.66, "cumulative": 38.32 }, { "price": 6.347, "quantity": 69.3, "cumulative": 107.62 }, { "price": 6.346, "quantity": 107.63, "cumulative": 215.25 }, { "price": 6.345, "quantity": 13.66, "cumulative": 228.91 }, { "price": 6.344, "quantity": 171.2, "cumulative": 400.11 }, { "price": 6.343, "quantity": 116.89, "cumulative": 517 }, { "price": 6.342, "quantity": 58.3, "cumulative": 575.3 }, { "price": 6.341, "quantity": 13.66, "cumulative": 588.9599999999999 }, { "price": 6.34, "quantity": 148.41, "cumulative": 737.3699999999999 } ] }, "asks_analysis": { "total_quantity": 18050.230000000003, "levels_count": 100, "top_10_asks": [ { "price": 6.354, "quantity": 30.83, "cumulative": 30.83 }, { "price": 6.355, "quantity": 22.92, "cumulative": 53.75 }, { "price": 6.356, "quantity": 23.66, "cumulative": 77.41 }, { "price": 6.357, "quantity": 39.5, "cumulative": 116.91 }, { "price": 6.358, "quantity": 117.63, "cumulative": 234.54 }, { "price": 6.359, "quantity": 124.92, "cumulative": 359.46 }, { "price": 6.36, "quantity": 13.66, "cumulative": 373.12 }, { "price": 6.361, "quantity": 54.44, "cumulative": 427.56 }, { "price": 6.362, "quantity": 148.41, "cumulative": 575.97 }, { "price": 6.363, "quantity": 58.3, "cumulative": 634.27 } ] }, "imbalance": { "quantity_difference": -7791.079999999998, "percent": -27.521, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.5683667188728345 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.079, "accumulation_bid_levels": [ { "price": 6.346, "quantity": 107.63 }, { "price": 6.344, "quantity": 171.2 }, { "price": 6.343, "quantity": 116.89 }, { "price": 6.34, "quantity": 148.41 }, { "price": 6.338, "quantity": 256.75 } ], "accumulation_ask_levels": [ { "price": 6.358, "quantity": 117.63 }, { "price": 6.359, "quantity": 124.92 }, { "price": 6.362, "quantity": 148.41 }, { "price": 6.365, "quantity": 170.94 }, { "price": 6.366, "quantity": 107.63 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-02-17T03:26:02+01:00", "latest_candles": [ { "timestamp": "2026-02-17T03:07:00+01:00", "open": 6.291, "high": 6.291, "low": 6.291, "close": 6.291, "volume": 84.9285, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T03:08:00+01:00", "open": 6.293, "high": 6.293, "low": 6.291, "close": 6.291, "volume": 249.48409, "body_percent": 0.03178134435086254, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T03:09:00+01:00", "open": 6.291, "high": 6.291, "low": 6.291, "close": 6.291, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T03:10:00+01:00", "open": 6.291, "high": 6.291, "low": 6.291, "close": 6.291, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T03:11:00+01:00", "open": 6.291, "high": 6.291, "low": 6.291, "close": 6.291, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T03:12:00+01:00", "open": 6.32, "high": 6.331, "low": 6.32, "close": 6.33, "volume": 154.2387, "body_percent": 0.15822784810126245, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T03:13:00+01:00", "open": 6.32, "high": 6.32, "low": 6.314, "close": 6.314, "volume": 9.98086, "body_percent": 0.0949367088607631, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T03:14:00+01:00", "open": 6.317, "high": 6.321, "low": 6.317, "close": 6.321, "volume": 9.98402, "body_percent": 0.06332119677061199, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T03:15:00+01:00", "open": 6.33, "high": 6.33, "low": 6.33, "close": 6.33, "volume": 9.8748, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T03:16:00+01:00", "open": 6.325, "high": 6.325, "low": 6.323, "close": 6.323, "volume": 9.99192, "body_percent": 0.03162055335968031, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T03:17:00+01:00", "open": 6.33, "high": 6.334, "low": 6.33, "close": 6.334, "volume": 9.87792, "body_percent": 0.06319115323853965, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T03:18:00+01:00", "open": 6.337, "high": 6.337, "low": 6.334, "close": 6.334, "volume": 9.88338, "body_percent": 0.047341013097682086, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T03:19:00+01:00", "open": 6.334, "high": 6.334, "low": 6.331, "close": 6.331, "volume": 9.8787, "body_percent": 0.047363435427837476, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T03:20:00+01:00", "open": 6.336, "high": 6.336, "low": 6.332, "close": 6.332, "volume": 9.88104, "body_percent": 0.0631313131313202, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T03:21:00+01:00", "open": 6.34, "high": 6.34, "low": 6.336, "close": 6.336, "volume": 60.03434, "body_percent": 0.06309148264983533, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T03:22:00+01:00", "open": 6.343, "high": 6.344, "low": 6.342, "close": 6.344, "volume": 3009.88036, "body_percent": 0.01576541068895371, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-02-17T03:23:00+01:00", "open": 6.344, "high": 6.344, "low": 6.341, "close": 6.344, "volume": 15.03294, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-17T03:24:00+01:00", "open": 6.349, "high": 6.36, "low": 6.349, "close": 6.36, "volume": 712.14626, "body_percent": 0.17325563080800316, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T03:25:00+01:00", "open": 6.36, "high": 6.36, "low": 6.35, "close": 6.35, "volume": 9.9138, "body_percent": 0.15723270440252635, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T03:26:00+01:00", "open": 6.35, "high": 6.35, "low": 6.35, "close": 6.35, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 183.90432166666668, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3660.62908, "min": 0 }, "price_stats": { "highest": 6.36, "lowest": 6.266, "range": 0.0940000000000003, "current": 6.35 } }, "M5": { "interval": "5m", "timestamp": "2026-02-17T03:26:02+01:00", "latest_candles": [ { "timestamp": "2026-02-17T01:50:00+01:00", "open": 6.281, "high": 6.281, "low": 6.281, "close": 6.281, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T01:55:00+01:00", "open": 6.253, "high": 6.255, "low": 6.25, "close": 6.255, "volume": 47.58453, "body_percent": 0.03198464736925923, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-02-17T02:00:00+01:00", "open": 6.26, "high": 6.28, "low": 6.248, "close": 6.248, "volume": 890.4553, "body_percent": 0.19169329073481736, "direction": "RED", "wick_upper": 0.020000000000000462, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T02:05:00+01:00", "open": 6.251, "high": 6.265, "low": 6.246, "close": 6.265, "volume": 67.57871, "body_percent": 0.2239641657334722, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-02-17T02:10:00+01:00", "open": 6.27, "high": 6.275, "low": 6.27, "close": 6.275, "volume": 12.545, "body_percent": 0.07974481658693432, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T02:15:00+01:00", "open": 6.28, "high": 6.285, "low": 6.28, "close": 6.281, "volume": 17.52699, "body_percent": 0.015923566878972065, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T02:20:00+01:00", "open": 6.29, "high": 6.29, "low": 6.29, "close": 6.29, "volume": 6.29, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T02:25:00+01:00", "open": 6.294, "high": 6.295, "low": 6.294, "close": 6.294, "volume": 37.19854, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T02:30:00+01:00", "open": 6.286, "high": 6.31, "low": 6.286, "close": 6.308, "volume": 145.4077, "body_percent": 0.3499840916322024, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T02:35:00+01:00", "open": 6.305, "high": 6.31, "low": 6.294, "close": 6.306, "volume": 232.0235, "body_percent": 0.01586042823156755, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.01100000000000012, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T02:40:00+01:00", "open": 6.302, "high": 6.302, "low": 6.302, "close": 6.302, "volume": 4.97858, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T02:45:00+01:00", "open": 6.301, "high": 6.302, "low": 6.301, "close": 6.302, "volume": 3660.62908, "body_percent": 0.01587049674653937, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T02:50:00+01:00", "open": 6.299, "high": 6.299, "low": 6.292, "close": 6.292, "volume": 91.01502, "body_percent": 0.11112875059534148, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T02:55:00+01:00", "open": 6.292, "high": 6.292, "low": 6.292, "close": 6.292, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T03:00:00+01:00", "open": 6.29, "high": 6.293, "low": 6.266, "close": 6.278, "volume": 2487.99525, "body_percent": 0.1907790143084333, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.011999999999999567, "pattern": null }, { "timestamp": "2026-02-17T03:05:00+01:00", "open": 6.291, "high": 6.293, "low": 6.291, "close": 6.291, "volume": 334.41259, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T03:10:00+01:00", "open": 6.32, "high": 6.331, "low": 6.314, "close": 6.321, "volume": 174.20358, "body_percent": 0.015822784810117813, "direction": "GREEN", "wick_upper": 0.010000000000000675, "wick_lower": 0.006000000000000227, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T03:15:00+01:00", "open": 6.33, "high": 6.337, "low": 6.323, "close": 6.331, "volume": 49.50672, "body_percent": 0.015797788309641927, "direction": "GREEN", "wick_upper": 0.005999999999999339, "wick_lower": 0.006999999999999673, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T03:20:00+01:00", "open": 6.336, "high": 6.36, "low": 6.332, "close": 6.36, "volume": 3806.97494, "body_percent": 0.3787878787878791, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-02-17T03:25:00+01:00", "open": 6.36, "high": 6.36, "low": 6.35, "close": 6.35, "volume": 9.9138, "body_percent": 0.15723270440252635, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 841.9295356666667, "latest": 9.9138, "ratio_latest_vs_avg": 0.01177509468431932, "max": 11100.74045, "min": 0 }, "price_stats": { "highest": 6.36, "lowest": 6.238, "range": 0.12199999999999989, "current": 6.35 } }, "H1": { "interval": "1h", "timestamp": "2026-02-17T03:26:03+01:00", "latest_candles": [ { "timestamp": "2026-02-16T08:00:00+01:00", "open": 6.16, "high": 6.162, "low": 6.123, "close": 6.142, "volume": 8282.14156, "body_percent": 0.2922077922077888, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-02-16T09:00:00+01:00", "open": 6.144, "high": 6.163, "low": 6.142, "close": 6.162, "volume": 4847.88515, "body_percent": 0.29296874999999667, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-02-16T10:00:00+01:00", "open": 6.161, "high": 6.23, "low": 6.16, "close": 6.181, "volume": 21152.25771, "body_percent": 0.32462262619705345, "direction": "GREEN", "wick_upper": 0.04900000000000038, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" }, { "timestamp": "2026-02-16T11:00:00+01:00", "open": 6.177, "high": 6.182, "low": 6.147, "close": 6.152, "volume": 3705.78094, "body_percent": 0.40472721385785115, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-02-16T12:00:00+01:00", "open": 6.154, "high": 6.169, "low": 6.079, "close": 6.169, "volume": 6970.9475, "body_percent": 0.24374390640233473, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.07500000000000018, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-16T13:00:00+01:00", "open": 6.167, "high": 6.316, "low": 6.165, "close": 6.307, "volume": 9979.44785, "body_percent": 2.2701475595913827, "direction": "GREEN", "wick_upper": 0.008999999999999453, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-02-16T14:00:00+01:00", "open": 6.313, "high": 6.39, "low": 6.188, "close": 6.205, "volume": 45733.58242, "body_percent": 1.7107555837161357, "direction": "RED", "wick_upper": 0.07699999999999996, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-02-16T15:00:00+01:00", "open": 6.207, "high": 6.243, "low": 6.163, "close": 6.219, "volume": 15935.96237, "body_percent": 0.19333011116482124, "direction": "GREEN", "wick_upper": 0.02400000000000002, "wick_lower": 0.043999999999999595, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-16T16:00:00+01:00", "open": 6.23, "high": 6.237, "low": 6.06, "close": 6.106, "volume": 45003.8034, "body_percent": 1.990369181380426, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.04600000000000026, "pattern": null }, { "timestamp": "2026-02-16T17:00:00+01:00", "open": 6.108, "high": 6.185, "low": 6.1, "close": 6.118, "volume": 40600.91397, "body_percent": 0.16371971185331818, "direction": "GREEN", "wick_upper": 0.06699999999999928, "wick_lower": 0.008000000000000007, "pattern": "HAMMER" }, { "timestamp": "2026-02-16T18:00:00+01:00", "open": 6.111, "high": 6.149, "low": 6.083, "close": 6.137, "volume": 11223.69388, "body_percent": 0.425462281132381, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.02799999999999958, "pattern": null }, { "timestamp": "2026-02-16T19:00:00+01:00", "open": 6.143, "high": 6.182, "low": 6.134, "close": 6.134, "volume": 4919.96522, "body_percent": 0.14650822073904368, "direction": "RED", "wick_upper": 0.03900000000000059, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-16T20:00:00+01:00", "open": 6.156, "high": 6.208, "low": 6.134, "close": 6.19, "volume": 3354.69886, "body_percent": 0.5523066926575811, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.021999999999999353, "pattern": null }, { "timestamp": "2026-02-16T21:00:00+01:00", "open": 6.19, "high": 6.261, "low": 6.179, "close": 6.261, "volume": 5520.36547, "body_percent": 1.1470113085621927, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-02-16T22:00:00+01:00", "open": 6.26, "high": 6.323, "low": 6.252, "close": 6.315, "volume": 22829.32379, "body_percent": 0.8785942492012876, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-02-16T23:00:00+01:00", "open": 6.316, "high": 6.316, "low": 6.273, "close": 6.284, "volume": 9890.59359, "body_percent": 0.5066497783407224, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-02-17T00:00:00+01:00", "open": 6.28, "high": 6.298, "low": 6.254, "close": 6.275, "volume": 5160.53779, "body_percent": 0.07961783439490276, "direction": "RED", "wick_upper": 0.017999999999999794, "wick_lower": 0.021000000000000796, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T01:00:00+01:00", "open": 6.277, "high": 6.282, "low": 6.238, "close": 6.255, "volume": 6449.28202, "body_percent": 0.35048590090808096, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2026-02-17T02:00:00+01:00", "open": 6.26, "high": 6.31, "low": 6.246, "close": 6.292, "volume": 5165.64842, "body_percent": 0.5111821086261985, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.013999999999999346, "pattern": null }, { "timestamp": "2026-02-17T03:00:00+01:00", "open": 6.29, "high": 6.36, "low": 6.266, "close": 6.35, "volume": 6863.00688, "body_percent": 0.9538950715421243, "direction": "GREEN", "wick_upper": 0.010000000000000675, "wick_lower": 0.02400000000000002, "pattern": null } ], "volume_stats": { "average": 19480.275820166662, "latest": 6863.00688, "ratio_latest_vs_avg": 0.352305426440378, "max": 96070.19419, "min": 617.27526 }, "price_stats": { "highest": 6.868, "lowest": 6.06, "range": 0.8080000000000007, "current": 6.35 } } }, "technical_indicators": { "1m": { "rsi_14": 26.32, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.01459702, "signal_line": 6.3082852, "histogram": -6.32288222 }, "bollinger_bands": { "upper": 6.36805501, "middle": 6.3244, "lower": 6.28074499 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.059, "moving_averages": { "sma_9": 6.305555555555555, "sma_20": 6.324399999999999, "ema_12": 6.308285200550474, "ema_26": 6.32288221636643 } }, "5m": { "rsi_14": 28.57, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.01925149, "signal_line": 6.28107804, "histogram": -6.30032954 }, "bollinger_bands": { "upper": 6.35166222, "middle": 6.2961, "lower": 6.24053778 }, "stochastic": { "K": 55, "D": 18.15 }, "atr": 0, "momentum": -0.069, "moving_averages": { "sma_9": 6.277444444444445, "sma_20": 6.296100000000001, "ema_12": 6.281078044723843, "ema_26": 6.300329535455445 } }, "1h": { "rsi_14": 35.41, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.040891, "signal_line": 6.18729345, "histogram": -6.22818445 }, "bollinger_bands": { "upper": 6.35736803, "middle": 6.2127, "lower": 6.06803197 }, "stochastic": { "K": 17.91, "D": 5.91 }, "atr": 0, "momentum": -0.208, "moving_averages": { "sma_9": 6.182555555555556, "sma_20": 6.212699999999999, "ema_12": 6.18729344760143, "ema_26": 6.228184451814608 } } }, "volume_profile": { "timestamp": "2026-02-17T03:26:05+01:00", "last_500_trades": { "buy_volume": 3397.810000000001, "sell_volume": 4065.0100000000048, "buy_trades": 193, "sell_trades": 307, "buy_sell_ratio": 0.83586756244142, "cumulative_delta": -667.1999999999935, "delta_percent": -8.94, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 7462.820000000001, "point_of_control_volume": 7462.820000000001, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-02-17T03:26:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 625.61, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1771278537918, "price": 6.299, "quantity": 625.61, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 1, "sell_trades": 9, "ratio": 0.1111111111111111 }, "last_50_trades_trend": { "buy_trades": 13, "sell_trades": 37, "ratio": 0.35135135135135137 } } }, "patterns": { "timestamp": "2026-02-17T03:26:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-02-17T03:26:06+01:00", "last_60min": { "current_imbalance": -27.575, "imbalance_change_60min": -2.1750000000000007, "min_imbalance": -36.153, "max_imbalance": -11.252, "average_imbalance": -26.946982142857156, "trend": "DECREASING_BEARISH" }, "values_timeline": [ -27.582, -27.926, -28.098, -25.405, -25.237, -25.25, -24.909, -28.438, -28.348, -26.262, -25.976, -27.568, -25.93, -25.455, -23.141, -26.303, -26.809, -24.621, -23.6, -27.575 ] }, "volatility_metrics": { "timestamp": "2026-02-17T03:26:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0013600129956129723, "average_range_1m": 0.001666666666666676, "atr_14_1m": 0.00642857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 69043.66, "zen_price": 6.35, "btc_1h_change_percent": 0.25, "zen_1h_change_percent": 0.95, "correlation_1h": 0.771, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-02-17T03:26:07+01:00", "key_levels": { "current_price": 6.35, "resistance_24h": 6.39, "support_24h": 6.06, "distance_to_resistance_percent": 0.63, "distance_to_support_percent": 4.57 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 1548.3300000000004, "high_volume_at_support": 0, "overall_risk": "12.1%" } } }, { "timestamp": "2026-02-17T03:27:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1771295222, "price_data": { "timestamp": "2026-02-17T03:27:02+01:00", "symbol": "ZENUSDC", "current_price": 6.346, "bid": 6.341, "ask": 6.346, "bid_ask_spread_absolute": 0.004999999999999893, "bid_ask_spread_percent": 0.07878978884336421, "high_24h": 6.39, "low_24h": 6.06, "open_24h": 6.218, "volume_24h": 51069.9, "volume_usdc_24h": 0, "price_change_24h": 0.128, "price_change_24h_percent": 2.059, "trades_24h": 3958 }, "orderbook_continuous": { "timestamp": "2026-02-17T03:27:02+01:00", "bids_analysis": { "total_quantity": 10037.910000000003, "levels_count": 100, "top_10_bids": [ { "price": 6.341, "quantity": 13.66, "cumulative": 13.66 }, { "price": 6.34, "quantity": 118.25, "cumulative": 131.91 }, { "price": 6.339, "quantity": 13.66, "cumulative": 145.57 }, { "price": 6.338, "quantity": 215.97, "cumulative": 361.53999999999996 }, { "price": 6.337, "quantity": 107.63, "cumulative": 469.16999999999996 }, { "price": 6.336, "quantity": 9.27, "cumulative": 478.43999999999994 }, { "price": 6.335, "quantity": 13.66, "cumulative": 492.09999999999997 }, { "price": 6.334, "quantity": 148.41, "cumulative": 640.51 }, { "price": 6.333, "quantity": 114.95, "cumulative": 755.46 }, { "price": 6.332, "quantity": 824.04, "cumulative": 1579.5 } ] }, "asks_analysis": { "total_quantity": 16278.63, "levels_count": 100, "top_10_asks": [ { "price": 6.346, "quantity": 13.66, "cumulative": 13.66 }, { "price": 6.347, "quantity": 30.95, "cumulative": 44.61 }, { "price": 6.348, "quantity": 22.93, "cumulative": 67.53999999999999 }, { "price": 6.349, "quantity": 13.66, "cumulative": 81.19999999999999 }, { "price": 6.35, "quantity": 117.63, "cumulative": 198.82999999999998 }, { "price": 6.351, "quantity": 58.3, "cumulative": 257.13 }, { "price": 6.352, "quantity": 23.66, "cumulative": 280.79 }, { "price": 6.353, "quantity": 74.02, "cumulative": 354.81 }, { "price": 6.354, "quantity": 158.41, "cumulative": 513.22 }, { "price": 6.355, "quantity": 99.08, "cumulative": 612.3000000000001 } ] }, "imbalance": { "quantity_difference": -6240.719999999996, "percent": -23.714, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.6166311292780783 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.079, "accumulation_bid_levels": [ { "price": 6.34, "quantity": 118.25 }, { "price": 6.338, "quantity": 215.97 }, { "price": 6.337, "quantity": 107.63 }, { "price": 6.334, "quantity": 148.41 }, { "price": 6.333, "quantity": 114.95 } ], "accumulation_ask_levels": [ { "price": 6.35, "quantity": 117.63 }, { "price": 6.354, "quantity": 158.41 }, { "price": 6.357, "quantity": 171.15 }, { "price": 6.358, "quantity": 140.59 }, { "price": 6.362, "quantity": 107.63 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-02-17T03:27:02+01:00", "latest_candles": [ { "timestamp": "2026-02-17T03:08:00+01:00", "open": 6.293, "high": 6.293, "low": 6.291, "close": 6.291, "volume": 249.48409, "body_percent": 0.03178134435086254, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T03:09:00+01:00", "open": 6.291, "high": 6.291, "low": 6.291, "close": 6.291, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T03:10:00+01:00", "open": 6.291, "high": 6.291, "low": 6.291, "close": 6.291, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T03:11:00+01:00", "open": 6.291, "high": 6.291, "low": 6.291, "close": 6.291, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T03:12:00+01:00", "open": 6.32, "high": 6.331, "low": 6.32, "close": 6.33, "volume": 154.2387, "body_percent": 0.15822784810126245, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T03:13:00+01:00", "open": 6.32, "high": 6.32, "low": 6.314, "close": 6.314, "volume": 9.98086, "body_percent": 0.0949367088607631, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T03:14:00+01:00", "open": 6.317, "high": 6.321, "low": 6.317, "close": 6.321, "volume": 9.98402, "body_percent": 0.06332119677061199, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T03:15:00+01:00", "open": 6.33, "high": 6.33, "low": 6.33, "close": 6.33, "volume": 9.8748, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T03:16:00+01:00", "open": 6.325, "high": 6.325, "low": 6.323, "close": 6.323, "volume": 9.99192, "body_percent": 0.03162055335968031, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T03:17:00+01:00", "open": 6.33, "high": 6.334, "low": 6.33, "close": 6.334, "volume": 9.87792, "body_percent": 0.06319115323853965, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T03:18:00+01:00", "open": 6.337, "high": 6.337, "low": 6.334, "close": 6.334, "volume": 9.88338, "body_percent": 0.047341013097682086, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T03:19:00+01:00", "open": 6.334, "high": 6.334, "low": 6.331, "close": 6.331, "volume": 9.8787, "body_percent": 0.047363435427837476, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T03:20:00+01:00", "open": 6.336, "high": 6.336, "low": 6.332, "close": 6.332, "volume": 9.88104, "body_percent": 0.0631313131313202, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T03:21:00+01:00", "open": 6.34, "high": 6.34, "low": 6.336, "close": 6.336, "volume": 60.03434, "body_percent": 0.06309148264983533, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T03:22:00+01:00", "open": 6.343, "high": 6.344, "low": 6.342, "close": 6.344, "volume": 3009.88036, "body_percent": 0.01576541068895371, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-02-17T03:23:00+01:00", "open": 6.344, "high": 6.344, "low": 6.341, "close": 6.344, "volume": 15.03294, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-17T03:24:00+01:00", "open": 6.349, "high": 6.36, "low": 6.349, "close": 6.36, "volume": 712.14626, "body_percent": 0.17325563080800316, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T03:25:00+01:00", "open": 6.36, "high": 6.36, "low": 6.35, "close": 6.35, "volume": 9.9138, "body_percent": 0.15723270440252635, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T03:26:00+01:00", "open": 6.347, "high": 6.347, "low": 6.346, "close": 6.346, "volume": 9.90054, "body_percent": 0.01575547502757734, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T03:27:00+01:00", "open": 6.346, "high": 6.346, "low": 6.346, "close": 6.346, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 184.06933066666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3660.62908, "min": 0 }, "price_stats": { "highest": 6.36, "lowest": 6.266, "range": 0.0940000000000003, "current": 6.346 } }, "M5": { "interval": "5m", "timestamp": "2026-02-17T03:27:03+01:00", "latest_candles": [ { "timestamp": "2026-02-17T01:50:00+01:00", "open": 6.281, "high": 6.281, "low": 6.281, "close": 6.281, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T01:55:00+01:00", "open": 6.253, "high": 6.255, "low": 6.25, "close": 6.255, "volume": 47.58453, "body_percent": 0.03198464736925923, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-02-17T02:00:00+01:00", "open": 6.26, "high": 6.28, "low": 6.248, "close": 6.248, "volume": 890.4553, "body_percent": 0.19169329073481736, "direction": "RED", "wick_upper": 0.020000000000000462, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T02:05:00+01:00", "open": 6.251, "high": 6.265, "low": 6.246, "close": 6.265, "volume": 67.57871, "body_percent": 0.2239641657334722, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-02-17T02:10:00+01:00", "open": 6.27, "high": 6.275, "low": 6.27, "close": 6.275, "volume": 12.545, "body_percent": 0.07974481658693432, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T02:15:00+01:00", "open": 6.28, "high": 6.285, "low": 6.28, "close": 6.281, "volume": 17.52699, "body_percent": 0.015923566878972065, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T02:20:00+01:00", "open": 6.29, "high": 6.29, "low": 6.29, "close": 6.29, "volume": 6.29, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T02:25:00+01:00", "open": 6.294, "high": 6.295, "low": 6.294, "close": 6.294, "volume": 37.19854, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T02:30:00+01:00", "open": 6.286, "high": 6.31, "low": 6.286, "close": 6.308, "volume": 145.4077, "body_percent": 0.3499840916322024, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T02:35:00+01:00", "open": 6.305, "high": 6.31, "low": 6.294, "close": 6.306, "volume": 232.0235, "body_percent": 0.01586042823156755, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.01100000000000012, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T02:40:00+01:00", "open": 6.302, "high": 6.302, "low": 6.302, "close": 6.302, "volume": 4.97858, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T02:45:00+01:00", "open": 6.301, "high": 6.302, "low": 6.301, "close": 6.302, "volume": 3660.62908, "body_percent": 0.01587049674653937, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T02:50:00+01:00", "open": 6.299, "high": 6.299, "low": 6.292, "close": 6.292, "volume": 91.01502, "body_percent": 0.11112875059534148, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T02:55:00+01:00", "open": 6.292, "high": 6.292, "low": 6.292, "close": 6.292, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T03:00:00+01:00", "open": 6.29, "high": 6.293, "low": 6.266, "close": 6.278, "volume": 2487.99525, "body_percent": 0.1907790143084333, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.011999999999999567, "pattern": null }, { "timestamp": "2026-02-17T03:05:00+01:00", "open": 6.291, "high": 6.293, "low": 6.291, "close": 6.291, "volume": 334.41259, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T03:10:00+01:00", "open": 6.32, "high": 6.331, "low": 6.314, "close": 6.321, "volume": 174.20358, "body_percent": 0.015822784810117813, "direction": "GREEN", "wick_upper": 0.010000000000000675, "wick_lower": 0.006000000000000227, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T03:15:00+01:00", "open": 6.33, "high": 6.337, "low": 6.323, "close": 6.331, "volume": 49.50672, "body_percent": 0.015797788309641927, "direction": "GREEN", "wick_upper": 0.005999999999999339, "wick_lower": 0.006999999999999673, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T03:20:00+01:00", "open": 6.336, "high": 6.36, "low": 6.332, "close": 6.36, "volume": 3806.97494, "body_percent": 0.3787878787878791, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-02-17T03:25:00+01:00", "open": 6.36, "high": 6.36, "low": 6.346, "close": 6.346, "volume": 19.81434, "body_percent": 0.22012578616352568, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 842.0945446666666, "latest": 19.81434, "ratio_latest_vs_avg": 0.023529828242555922, "max": 11100.74045, "min": 0 }, "price_stats": { "highest": 6.36, "lowest": 6.238, "range": 0.12199999999999989, "current": 6.346 } }, "H1": { "interval": "1h", "timestamp": "2026-02-17T03:27:03+01:00", "latest_candles": [ { "timestamp": "2026-02-16T08:00:00+01:00", "open": 6.16, "high": 6.162, "low": 6.123, "close": 6.142, "volume": 8282.14156, "body_percent": 0.2922077922077888, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-02-16T09:00:00+01:00", "open": 6.144, "high": 6.163, "low": 6.142, "close": 6.162, "volume": 4847.88515, "body_percent": 0.29296874999999667, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-02-16T10:00:00+01:00", "open": 6.161, "high": 6.23, "low": 6.16, "close": 6.181, "volume": 21152.25771, "body_percent": 0.32462262619705345, "direction": "GREEN", "wick_upper": 0.04900000000000038, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" }, { "timestamp": "2026-02-16T11:00:00+01:00", "open": 6.177, "high": 6.182, "low": 6.147, "close": 6.152, "volume": 3705.78094, "body_percent": 0.40472721385785115, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-02-16T12:00:00+01:00", "open": 6.154, "high": 6.169, "low": 6.079, "close": 6.169, "volume": 6970.9475, "body_percent": 0.24374390640233473, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.07500000000000018, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-16T13:00:00+01:00", "open": 6.167, "high": 6.316, "low": 6.165, "close": 6.307, "volume": 9979.44785, "body_percent": 2.2701475595913827, "direction": "GREEN", "wick_upper": 0.008999999999999453, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-02-16T14:00:00+01:00", "open": 6.313, "high": 6.39, "low": 6.188, "close": 6.205, "volume": 45733.58242, "body_percent": 1.7107555837161357, "direction": "RED", "wick_upper": 0.07699999999999996, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-02-16T15:00:00+01:00", "open": 6.207, "high": 6.243, "low": 6.163, "close": 6.219, "volume": 15935.96237, "body_percent": 0.19333011116482124, "direction": "GREEN", "wick_upper": 0.02400000000000002, "wick_lower": 0.043999999999999595, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-16T16:00:00+01:00", "open": 6.23, "high": 6.237, "low": 6.06, "close": 6.106, "volume": 45003.8034, "body_percent": 1.990369181380426, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.04600000000000026, "pattern": null }, { "timestamp": "2026-02-16T17:00:00+01:00", "open": 6.108, "high": 6.185, "low": 6.1, "close": 6.118, "volume": 40600.91397, "body_percent": 0.16371971185331818, "direction": "GREEN", "wick_upper": 0.06699999999999928, "wick_lower": 0.008000000000000007, "pattern": "HAMMER" }, { "timestamp": "2026-02-16T18:00:00+01:00", "open": 6.111, "high": 6.149, "low": 6.083, "close": 6.137, "volume": 11223.69388, "body_percent": 0.425462281132381, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.02799999999999958, "pattern": null }, { "timestamp": "2026-02-16T19:00:00+01:00", "open": 6.143, "high": 6.182, "low": 6.134, "close": 6.134, "volume": 4919.96522, "body_percent": 0.14650822073904368, "direction": "RED", "wick_upper": 0.03900000000000059, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-16T20:00:00+01:00", "open": 6.156, "high": 6.208, "low": 6.134, "close": 6.19, "volume": 3354.69886, "body_percent": 0.5523066926575811, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.021999999999999353, "pattern": null }, { "timestamp": "2026-02-16T21:00:00+01:00", "open": 6.19, "high": 6.261, "low": 6.179, "close": 6.261, "volume": 5520.36547, "body_percent": 1.1470113085621927, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-02-16T22:00:00+01:00", "open": 6.26, "high": 6.323, "low": 6.252, "close": 6.315, "volume": 22829.32379, "body_percent": 0.8785942492012876, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-02-16T23:00:00+01:00", "open": 6.316, "high": 6.316, "low": 6.273, "close": 6.284, "volume": 9890.59359, "body_percent": 0.5066497783407224, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-02-17T00:00:00+01:00", "open": 6.28, "high": 6.298, "low": 6.254, "close": 6.275, "volume": 5160.53779, "body_percent": 0.07961783439490276, "direction": "RED", "wick_upper": 0.017999999999999794, "wick_lower": 0.021000000000000796, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T01:00:00+01:00", "open": 6.277, "high": 6.282, "low": 6.238, "close": 6.255, "volume": 6449.28202, "body_percent": 0.35048590090808096, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2026-02-17T02:00:00+01:00", "open": 6.26, "high": 6.31, "low": 6.246, "close": 6.292, "volume": 5165.64842, "body_percent": 0.5111821086261985, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.013999999999999346, "pattern": null }, { "timestamp": "2026-02-17T03:00:00+01:00", "open": 6.29, "high": 6.36, "low": 6.266, "close": 6.346, "volume": 6872.90742, "body_percent": 0.8903020667726558, "direction": "GREEN", "wick_upper": 0.014000000000000234, "wick_lower": 0.02400000000000002, "pattern": null } ], "volume_stats": { "average": 19480.440829166662, "latest": 6872.90742, "ratio_latest_vs_avg": 0.3528106720105476, "max": 96070.19419, "min": 617.27526 }, "price_stats": { "highest": 6.868, "lowest": 6.06, "range": 0.8080000000000007, "current": 6.346 } } }, "technical_indicators": { "1m": { "rsi_14": 32.88, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.0132016, "signal_line": 6.3112302, "histogram": -6.3244318 }, "bollinger_bands": { "upper": 6.36832862, "middle": 6.32695, "lower": 6.28557138 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.055, "moving_averages": { "sma_9": 6.309111111111111, "sma_20": 6.32695, "ema_12": 6.311230199947646, "ema_26": 6.32443179755928 } }, "5m": { "rsi_14": 30.56, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01849198, "signal_line": 6.28091071, "histogram": -6.29940269 }, "bollinger_bands": { "upper": 6.35070839, "middle": 6.2959, "lower": 6.24109161 }, "stochastic": { "K": 55, "D": 18.15 }, "atr": 0, "momentum": -0.065, "moving_averages": { "sma_9": 6.277444444444445, "sma_20": 6.295900000000001, "ema_12": 6.280910705667531, "ema_26": 6.299402687199458 } }, "1h": { "rsi_14": 35.7, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.0401315, "signal_line": 6.18712611, "histogram": -6.2272576 }, "bollinger_bands": { "upper": 6.35641734, "middle": 6.2125, "lower": 6.06858266 }, "stochastic": { "K": 17.91, "D": 5.91 }, "atr": 0, "momentum": -0.204, "moving_averages": { "sma_9": 6.182555555555556, "sma_20": 6.2124999999999995, "ema_12": 6.187126108545119, "ema_26": 6.227257603558623 } } }, "volume_profile": { "timestamp": "2026-02-17T03:27:04+01:00", "last_500_trades": { "buy_volume": 3337.4500000000016, "sell_volume": 4066.570000000005, "buy_trades": 191, "sell_trades": 309, "buy_sell_ratio": 0.8207039347656618, "cumulative_delta": -729.1199999999935, "delta_percent": -9.85, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 7404.0199999999995, "point_of_control_volume": 7404.0199999999995, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-02-17T03:27:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 625.61, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1771278537918, "price": 6.299, "quantity": 625.61, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 1, "sell_trades": 9, "ratio": 0.1111111111111111 }, "last_50_trades_trend": { "buy_trades": 13, "sell_trades": 37, "ratio": 0.35135135135135137 } } }, "patterns": { "timestamp": "2026-02-17T03:27:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-02-17T03:27:05+01:00", "last_60min": { "current_imbalance": -27.521, "imbalance_change_60min": -2.1350000000000016, "min_imbalance": -36.153, "max_imbalance": -11.252, "average_imbalance": -26.98485714285715, "trend": "DECREASING_BEARISH" }, "values_timeline": [ -27.926, -28.098, -25.405, -25.237, -25.25, -24.909, -28.438, -28.348, -26.262, -25.976, -27.568, -25.93, -25.455, -23.141, -26.303, -26.809, -24.621, -23.6, -27.575, -27.521 ] }, "volatility_metrics": { "timestamp": "2026-02-17T03:27:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0013580876490739949, "average_range_1m": 0.001666666666666676, "atr_14_1m": 0.00621429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 69039.4, "zen_price": 6.346, "btc_1h_change_percent": 0.24, "zen_1h_change_percent": 0.89, "correlation_1h": 0.778, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-02-17T03:27:07+01:00", "key_levels": { "current_price": 6.346, "resistance_24h": 6.39, "support_24h": 6.06, "distance_to_resistance_percent": 0.69, "distance_to_support_percent": 4.51 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 1566.6100000000004, "high_volume_at_support": 0, "overall_risk": "13.3%" } } }, { "timestamp": "2026-02-17T03:28:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1771295281, "price_data": { "timestamp": "2026-02-17T03:28:02+01:00", "symbol": "ZENUSDC", "current_price": 6.341, "bid": 6.347, "ask": 6.354, "bid_ask_spread_absolute": 0.006999999999999673, "bid_ask_spread_percent": 0.11039268254218061, "high_24h": 6.39, "low_24h": 6.06, "open_24h": 6.218, "volume_24h": 51071.46, "volume_usdc_24h": 0, "price_change_24h": 0.123, "price_change_24h_percent": 1.978, "trades_24h": 3960 }, "orderbook_continuous": { "timestamp": "2026-02-17T03:28:02+01:00", "bids_analysis": { "total_quantity": 10441.080000000002, "levels_count": 100, "top_10_bids": [ { "price": 6.347, "quantity": 68.91, "cumulative": 68.91 }, { "price": 6.346, "quantity": 93.97, "cumulative": 162.88 }, { "price": 6.344, "quantity": 166.76, "cumulative": 329.64 }, { "price": 6.343, "quantity": 118.24, "cumulative": 447.88 }, { "price": 6.342, "quantity": 44.64, "cumulative": 492.52 }, { "price": 6.341, "quantity": 22.88, "cumulative": 515.4 }, { "price": 6.34, "quantity": 93.97, "cumulative": 609.37 }, { "price": 6.339, "quantity": 80.29, "cumulative": 689.66 }, { "price": 6.338, "quantity": 256.75, "cumulative": 946.41 }, { "price": 6.337, "quantity": 148.41, "cumulative": 1094.82 } ] }, "asks_analysis": { "total_quantity": 17958.84, "levels_count": 100, "top_10_asks": [ { "price": 6.354, "quantity": 30.94, "cumulative": 30.94 }, { "price": 6.355, "quantity": 13.66, "cumulative": 44.6 }, { "price": 6.356, "quantity": 32.92, "cumulative": 77.52000000000001 }, { "price": 6.357, "quantity": 171.15, "cumulative": 248.67000000000002 }, { "price": 6.358, "quantity": 148.41, "cumulative": 397.08000000000004 }, { "price": 6.359, "quantity": 74.14, "cumulative": 471.22 }, { "price": 6.361, "quantity": 13.66, "cumulative": 484.88000000000005 }, { "price": 6.362, "quantity": 107.63, "cumulative": 592.51 }, { "price": 6.363, "quantity": 58.3, "cumulative": 650.81 }, { "price": 6.364, "quantity": 1368.5, "cumulative": 2019.31 } ] }, "imbalance": { "quantity_difference": -7517.759999999998, "percent": -26.471, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.5813894438616304 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.11, "accumulation_bid_levels": [ { "price": 6.344, "quantity": 166.76 }, { "price": 6.343, "quantity": 118.24 }, { "price": 6.338, "quantity": 256.75 }, { "price": 6.337, "quantity": 148.41 }, { "price": 6.334, "quantity": 142.29 } ], "accumulation_ask_levels": [ { "price": 6.357, "quantity": 171.15 }, { "price": 6.358, "quantity": 148.41 }, { "price": 6.362, "quantity": 107.63 }, { "price": 6.364, "quantity": 1368.5 }, { "price": 6.365, "quantity": 170.94 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-02-17T03:28:02+01:00", "latest_candles": [ { "timestamp": "2026-02-17T03:09:00+01:00", "open": 6.291, "high": 6.291, "low": 6.291, "close": 6.291, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T03:10:00+01:00", "open": 6.291, "high": 6.291, "low": 6.291, "close": 6.291, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T03:11:00+01:00", "open": 6.291, "high": 6.291, "low": 6.291, "close": 6.291, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T03:12:00+01:00", "open": 6.32, "high": 6.331, "low": 6.32, "close": 6.33, "volume": 154.2387, "body_percent": 0.15822784810126245, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T03:13:00+01:00", "open": 6.32, "high": 6.32, "low": 6.314, "close": 6.314, "volume": 9.98086, "body_percent": 0.0949367088607631, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T03:14:00+01:00", "open": 6.317, "high": 6.321, "low": 6.317, "close": 6.321, "volume": 9.98402, "body_percent": 0.06332119677061199, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T03:15:00+01:00", "open": 6.33, "high": 6.33, "low": 6.33, "close": 6.33, "volume": 9.8748, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T03:16:00+01:00", "open": 6.325, "high": 6.325, "low": 6.323, "close": 6.323, "volume": 9.99192, "body_percent": 0.03162055335968031, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T03:17:00+01:00", "open": 6.33, "high": 6.334, "low": 6.33, "close": 6.334, "volume": 9.87792, "body_percent": 0.06319115323853965, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T03:18:00+01:00", "open": 6.337, "high": 6.337, "low": 6.334, "close": 6.334, "volume": 9.88338, "body_percent": 0.047341013097682086, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T03:19:00+01:00", "open": 6.334, "high": 6.334, "low": 6.331, "close": 6.331, "volume": 9.8787, "body_percent": 0.047363435427837476, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T03:20:00+01:00", "open": 6.336, "high": 6.336, "low": 6.332, "close": 6.332, "volume": 9.88104, "body_percent": 0.0631313131313202, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T03:21:00+01:00", "open": 6.34, "high": 6.34, "low": 6.336, "close": 6.336, "volume": 60.03434, "body_percent": 0.06309148264983533, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T03:22:00+01:00", "open": 6.343, "high": 6.344, "low": 6.342, "close": 6.344, "volume": 3009.88036, "body_percent": 0.01576541068895371, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-02-17T03:23:00+01:00", "open": 6.344, "high": 6.344, "low": 6.341, "close": 6.344, "volume": 15.03294, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-17T03:24:00+01:00", "open": 6.349, "high": 6.36, "low": 6.349, "close": 6.36, "volume": 712.14626, "body_percent": 0.17325563080800316, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T03:25:00+01:00", "open": 6.36, "high": 6.36, "low": 6.35, "close": 6.35, "volume": 9.9138, "body_percent": 0.15723270440252635, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T03:26:00+01:00", "open": 6.347, "high": 6.347, "low": 6.346, "close": 6.346, "volume": 9.90054, "body_percent": 0.01575547502757734, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T03:27:00+01:00", "open": 6.341, "high": 6.341, "low": 6.341, "close": 6.341, "volume": 9.89196, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T03:28:00+01:00", "open": 6.341, "high": 6.341, "low": 6.341, "close": 6.341, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 184.2341966666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3660.62908, "min": 0 }, "price_stats": { "highest": 6.36, "lowest": 6.266, "range": 0.0940000000000003, "current": 6.341 } }, "M5": { "interval": "5m", "timestamp": "2026-02-17T03:28:03+01:00", "latest_candles": [ { "timestamp": "2026-02-17T01:50:00+01:00", "open": 6.281, "high": 6.281, "low": 6.281, "close": 6.281, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T01:55:00+01:00", "open": 6.253, "high": 6.255, "low": 6.25, "close": 6.255, "volume": 47.58453, "body_percent": 0.03198464736925923, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-02-17T02:00:00+01:00", "open": 6.26, "high": 6.28, "low": 6.248, "close": 6.248, "volume": 890.4553, "body_percent": 0.19169329073481736, "direction": "RED", "wick_upper": 0.020000000000000462, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T02:05:00+01:00", "open": 6.251, "high": 6.265, "low": 6.246, "close": 6.265, "volume": 67.57871, "body_percent": 0.2239641657334722, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-02-17T02:10:00+01:00", "open": 6.27, "high": 6.275, "low": 6.27, "close": 6.275, "volume": 12.545, "body_percent": 0.07974481658693432, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T02:15:00+01:00", "open": 6.28, "high": 6.285, "low": 6.28, "close": 6.281, "volume": 17.52699, "body_percent": 0.015923566878972065, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T02:20:00+01:00", "open": 6.29, "high": 6.29, "low": 6.29, "close": 6.29, "volume": 6.29, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T02:25:00+01:00", "open": 6.294, "high": 6.295, "low": 6.294, "close": 6.294, "volume": 37.19854, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T02:30:00+01:00", "open": 6.286, "high": 6.31, "low": 6.286, "close": 6.308, "volume": 145.4077, "body_percent": 0.3499840916322024, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T02:35:00+01:00", "open": 6.305, "high": 6.31, "low": 6.294, "close": 6.306, "volume": 232.0235, "body_percent": 0.01586042823156755, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.01100000000000012, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T02:40:00+01:00", "open": 6.302, "high": 6.302, "low": 6.302, "close": 6.302, "volume": 4.97858, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T02:45:00+01:00", "open": 6.301, "high": 6.302, "low": 6.301, "close": 6.302, "volume": 3660.62908, "body_percent": 0.01587049674653937, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T02:50:00+01:00", "open": 6.299, "high": 6.299, "low": 6.292, "close": 6.292, "volume": 91.01502, "body_percent": 0.11112875059534148, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T02:55:00+01:00", "open": 6.292, "high": 6.292, "low": 6.292, "close": 6.292, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T03:00:00+01:00", "open": 6.29, "high": 6.293, "low": 6.266, "close": 6.278, "volume": 2487.99525, "body_percent": 0.1907790143084333, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.011999999999999567, "pattern": null }, { "timestamp": "2026-02-17T03:05:00+01:00", "open": 6.291, "high": 6.293, "low": 6.291, "close": 6.291, "volume": 334.41259, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T03:10:00+01:00", "open": 6.32, "high": 6.331, "low": 6.314, "close": 6.321, "volume": 174.20358, "body_percent": 0.015822784810117813, "direction": "GREEN", "wick_upper": 0.010000000000000675, "wick_lower": 0.006000000000000227, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T03:15:00+01:00", "open": 6.33, "high": 6.337, "low": 6.323, "close": 6.331, "volume": 49.50672, "body_percent": 0.015797788309641927, "direction": "GREEN", "wick_upper": 0.005999999999999339, "wick_lower": 0.006999999999999673, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T03:20:00+01:00", "open": 6.336, "high": 6.36, "low": 6.332, "close": 6.36, "volume": 3806.97494, "body_percent": 0.3787878787878791, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-02-17T03:25:00+01:00", "open": 6.36, "high": 6.36, "low": 6.341, "close": 6.341, "volume": 29.7063, "body_percent": 0.2987421383647819, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 842.2594106666667, "latest": 29.7063, "ratio_latest_vs_avg": 0.03526977511178749, "max": 11100.74045, "min": 0 }, "price_stats": { "highest": 6.36, "lowest": 6.238, "range": 0.12199999999999989, "current": 6.341 } }, "H1": { "interval": "1h", "timestamp": "2026-02-17T03:28:03+01:00", "latest_candles": [ { "timestamp": "2026-02-16T08:00:00+01:00", "open": 6.16, "high": 6.162, "low": 6.123, "close": 6.142, "volume": 8282.14156, "body_percent": 0.2922077922077888, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-02-16T09:00:00+01:00", "open": 6.144, "high": 6.163, "low": 6.142, "close": 6.162, "volume": 4847.88515, "body_percent": 0.29296874999999667, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-02-16T10:00:00+01:00", "open": 6.161, "high": 6.23, "low": 6.16, "close": 6.181, "volume": 21152.25771, "body_percent": 0.32462262619705345, "direction": "GREEN", "wick_upper": 0.04900000000000038, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" }, { "timestamp": "2026-02-16T11:00:00+01:00", "open": 6.177, "high": 6.182, "low": 6.147, "close": 6.152, "volume": 3705.78094, "body_percent": 0.40472721385785115, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-02-16T12:00:00+01:00", "open": 6.154, "high": 6.169, "low": 6.079, "close": 6.169, "volume": 6970.9475, "body_percent": 0.24374390640233473, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.07500000000000018, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-16T13:00:00+01:00", "open": 6.167, "high": 6.316, "low": 6.165, "close": 6.307, "volume": 9979.44785, "body_percent": 2.2701475595913827, "direction": "GREEN", "wick_upper": 0.008999999999999453, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-02-16T14:00:00+01:00", "open": 6.313, "high": 6.39, "low": 6.188, "close": 6.205, "volume": 45733.58242, "body_percent": 1.7107555837161357, "direction": "RED", "wick_upper": 0.07699999999999996, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-02-16T15:00:00+01:00", "open": 6.207, "high": 6.243, "low": 6.163, "close": 6.219, "volume": 15935.96237, "body_percent": 0.19333011116482124, "direction": "GREEN", "wick_upper": 0.02400000000000002, "wick_lower": 0.043999999999999595, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-16T16:00:00+01:00", "open": 6.23, "high": 6.237, "low": 6.06, "close": 6.106, "volume": 45003.8034, "body_percent": 1.990369181380426, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.04600000000000026, "pattern": null }, { "timestamp": "2026-02-16T17:00:00+01:00", "open": 6.108, "high": 6.185, "low": 6.1, "close": 6.118, "volume": 40600.91397, "body_percent": 0.16371971185331818, "direction": "GREEN", "wick_upper": 0.06699999999999928, "wick_lower": 0.008000000000000007, "pattern": "HAMMER" }, { "timestamp": "2026-02-16T18:00:00+01:00", "open": 6.111, "high": 6.149, "low": 6.083, "close": 6.137, "volume": 11223.69388, "body_percent": 0.425462281132381, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.02799999999999958, "pattern": null }, { "timestamp": "2026-02-16T19:00:00+01:00", "open": 6.143, "high": 6.182, "low": 6.134, "close": 6.134, "volume": 4919.96522, "body_percent": 0.14650822073904368, "direction": "RED", "wick_upper": 0.03900000000000059, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-16T20:00:00+01:00", "open": 6.156, "high": 6.208, "low": 6.134, "close": 6.19, "volume": 3354.69886, "body_percent": 0.5523066926575811, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.021999999999999353, "pattern": null }, { "timestamp": "2026-02-16T21:00:00+01:00", "open": 6.19, "high": 6.261, "low": 6.179, "close": 6.261, "volume": 5520.36547, "body_percent": 1.1470113085621927, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-02-16T22:00:00+01:00", "open": 6.26, "high": 6.323, "low": 6.252, "close": 6.315, "volume": 22829.32379, "body_percent": 0.8785942492012876, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-02-16T23:00:00+01:00", "open": 6.316, "high": 6.316, "low": 6.273, "close": 6.284, "volume": 9890.59359, "body_percent": 0.5066497783407224, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-02-17T00:00:00+01:00", "open": 6.28, "high": 6.298, "low": 6.254, "close": 6.275, "volume": 5160.53779, "body_percent": 0.07961783439490276, "direction": "RED", "wick_upper": 0.017999999999999794, "wick_lower": 0.021000000000000796, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T01:00:00+01:00", "open": 6.277, "high": 6.282, "low": 6.238, "close": 6.255, "volume": 6449.28202, "body_percent": 0.35048590090808096, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2026-02-17T02:00:00+01:00", "open": 6.26, "high": 6.31, "low": 6.246, "close": 6.292, "volume": 5165.64842, "body_percent": 0.5111821086261985, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.013999999999999346, "pattern": null }, { "timestamp": "2026-02-17T03:00:00+01:00", "open": 6.29, "high": 6.36, "low": 6.266, "close": 6.341, "volume": 6882.79938, "body_percent": 0.8108108108108133, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.02400000000000002, "pattern": null } ], "volume_stats": { "average": 19480.60569516666, "latest": 6882.79938, "ratio_latest_vs_avg": 0.35331547117694057, "max": 96070.19419, "min": 617.27526 }, "price_stats": { "highest": 6.868, "lowest": 6.06, "range": 0.8080000000000007, "current": 6.341 } } }, "technical_indicators": { "1m": { "rsi_14": 42.03, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01119388, "signal_line": 6.31466121, "histogram": -6.3258551 }, "bollinger_bands": { "upper": 6.36714522, "middle": 6.3292, "lower": 6.29125478 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.05, "moving_averages": { "sma_9": 6.313888888888887, "sma_20": 6.329199999999999, "ema_12": 6.314661212695849, "ema_26": 6.325855096218442 } }, "5m": { "rsi_14": 32.89, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.0175426, "signal_line": 6.28070153, "histogram": -6.29824413 }, "bollinger_bands": { "upper": 6.3495806, "middle": 6.29565, "lower": 6.2417194 }, "stochastic": { "K": 55, "D": 18.15 }, "atr": 0, "momentum": -0.06, "moving_averages": { "sma_9": 6.277444444444445, "sma_20": 6.295650000000002, "ema_12": 6.280701531847143, "ema_26": 6.298244126879477 } }, "1h": { "rsi_14": 36.07, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.03918211, "signal_line": 6.18691693, "histogram": -6.22609904 }, "bollinger_bands": { "upper": 6.35525332, "middle": 6.21225, "lower": 6.06924668 }, "stochastic": { "K": 17.91, "D": 5.91 }, "atr": 0, "momentum": -0.199, "moving_averages": { "sma_9": 6.182555555555556, "sma_20": 6.212249999999999, "ema_12": 6.18691693472473, "ema_26": 6.226099043238642 } } }, "volume_profile": { "timestamp": "2026-02-17T03:28:04+01:00", "last_500_trades": { "buy_volume": 3295.8700000000013, "sell_volume": 4068.1300000000056, "buy_trades": 189, "sell_trades": 311, "buy_sell_ratio": 0.8101683082890657, "cumulative_delta": -772.2599999999932, "delta_percent": -10.49, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 7364.000000000001, "point_of_control_volume": 7364.000000000001, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-02-17T03:28:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 625.61, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1771278537918, "price": 6.299, "quantity": 625.61, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 1, "sell_trades": 9, "ratio": 0.1111111111111111 }, "last_50_trades_trend": { "buy_trades": 12, "sell_trades": 38, "ratio": 0.3157894736842105 } } }, "patterns": { "timestamp": "2026-02-17T03:28:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-02-17T03:28:06+01:00", "last_60min": { "current_imbalance": -23.714, "imbalance_change_60min": 1.059000000000001, "min_imbalance": -36.153, "max_imbalance": -11.252, "average_imbalance": -26.95500000000001, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -28.098, -25.405, -25.237, -25.25, -24.909, -28.438, -28.348, -26.262, -25.976, -27.568, -25.93, -25.455, -23.141, -26.303, -26.809, -24.621, -23.6, -27.575, -27.521, -23.714 ] }, "volatility_metrics": { "timestamp": "2026-02-17T03:28:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0013570008484990283, "average_range_1m": 0.0016363636363636446, "atr_14_1m": 0.00592857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 69022.31, "zen_price": 6.341, "btc_1h_change_percent": 0.23, "zen_1h_change_percent": 0.75, "correlation_1h": 0.784, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-02-17T03:28:07+01:00", "key_levels": { "current_price": 6.341, "resistance_24h": 6.39, "support_24h": 6.06, "distance_to_resistance_percent": 0.77, "distance_to_support_percent": 4.43 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 1566.6100000000004, "high_volume_at_support": 0, "overall_risk": "14.8%" } } }, { "timestamp": "2026-02-17T03:29:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1771295342, "price_data": { "timestamp": "2026-02-17T03:29:02+01:00", "symbol": "ZENUSDC", "current_price": 6.342, "bid": 6.341, "ask": 6.344, "bid_ask_spread_absolute": 0.0030000000000001137, "bid_ask_spread_percent": 0.04730368968779744, "high_24h": 6.39, "low_24h": 6.06, "open_24h": 6.218, "volume_24h": 51073.02, "volume_usdc_24h": 0, "price_change_24h": 0.124, "price_change_24h_percent": 1.994, "trades_24h": 3962 }, "orderbook_continuous": { "timestamp": "2026-02-17T03:29:02+01:00", "bids_analysis": { "total_quantity": 10083.280000000002, "levels_count": 100, "top_10_bids": [ { "price": 6.341, "quantity": 13.66, "cumulative": 13.66 }, { "price": 6.34, "quantity": 9.83, "cumulative": 23.490000000000002 }, { "price": 6.339, "quantity": 13.66, "cumulative": 37.150000000000006 }, { "price": 6.338, "quantity": 181.21, "cumulative": 218.36 }, { "price": 6.337, "quantity": 93.97, "cumulative": 312.33000000000004 }, { "price": 6.335, "quantity": 32.93, "cumulative": 345.26000000000005 }, { "price": 6.334, "quantity": 107.63, "cumulative": 452.89000000000004 }, { "price": 6.333, "quantity": 114.94, "cumulative": 567.83 }, { "price": 6.332, "quantity": 212.2, "cumulative": 780.03 }, { "price": 6.331, "quantity": 180.46, "cumulative": 960.49 } ] }, "asks_analysis": { "total_quantity": 16876.49, "levels_count": 100, "top_10_asks": [ { "price": 6.344, "quantity": 13.66, "cumulative": 13.66 }, { "price": 6.345, "quantity": 31.19, "cumulative": 44.85 }, { "price": 6.346, "quantity": 13.66, "cumulative": 58.510000000000005 }, { "price": 6.347, "quantity": 13.66, "cumulative": 72.17 }, { "price": 6.348, "quantity": 22.93, "cumulative": 95.1 }, { "price": 6.349, "quantity": 148.41, "cumulative": 243.51 }, { "price": 6.35, "quantity": 80.3, "cumulative": 323.81 }, { "price": 6.351, "quantity": 215.91, "cumulative": 539.72 }, { "price": 6.352, "quantity": 148.41, "cumulative": 688.13 }, { "price": 6.353, "quantity": 62.56, "cumulative": 750.69 } ] }, "imbalance": { "quantity_difference": -6793.209999999999, "percent": -25.198, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.597474948878588 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.047, "accumulation_bid_levels": [ { "price": 6.338, "quantity": 181.21 }, { "price": 6.334, "quantity": 107.63 }, { "price": 6.333, "quantity": 114.94 }, { "price": 6.332, "quantity": 212.2 }, { "price": 6.331, "quantity": 180.46 } ], "accumulation_ask_levels": [ { "price": 6.349, "quantity": 148.41 }, { "price": 6.351, "quantity": 215.91 }, { "price": 6.352, "quantity": 148.41 }, { "price": 6.355, "quantity": 152.27 }, { "price": 6.357, "quantity": 171.15 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-02-17T03:29:03+01:00", "latest_candles": [ { "timestamp": "2026-02-17T03:10:00+01:00", "open": 6.291, "high": 6.291, "low": 6.291, "close": 6.291, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T03:11:00+01:00", "open": 6.291, "high": 6.291, "low": 6.291, "close": 6.291, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T03:12:00+01:00", "open": 6.32, "high": 6.331, "low": 6.32, "close": 6.33, "volume": 154.2387, "body_percent": 0.15822784810126245, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T03:13:00+01:00", "open": 6.32, "high": 6.32, "low": 6.314, "close": 6.314, "volume": 9.98086, "body_percent": 0.0949367088607631, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T03:14:00+01:00", "open": 6.317, "high": 6.321, "low": 6.317, "close": 6.321, "volume": 9.98402, "body_percent": 0.06332119677061199, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T03:15:00+01:00", "open": 6.33, "high": 6.33, "low": 6.33, "close": 6.33, "volume": 9.8748, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T03:16:00+01:00", "open": 6.325, "high": 6.325, "low": 6.323, "close": 6.323, "volume": 9.99192, "body_percent": 0.03162055335968031, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T03:17:00+01:00", "open": 6.33, "high": 6.334, "low": 6.33, "close": 6.334, "volume": 9.87792, "body_percent": 0.06319115323853965, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T03:18:00+01:00", "open": 6.337, "high": 6.337, "low": 6.334, "close": 6.334, "volume": 9.88338, "body_percent": 0.047341013097682086, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T03:19:00+01:00", "open": 6.334, "high": 6.334, "low": 6.331, "close": 6.331, "volume": 9.8787, "body_percent": 0.047363435427837476, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T03:20:00+01:00", "open": 6.336, "high": 6.336, "low": 6.332, "close": 6.332, "volume": 9.88104, "body_percent": 0.0631313131313202, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T03:21:00+01:00", "open": 6.34, "high": 6.34, "low": 6.336, "close": 6.336, "volume": 60.03434, "body_percent": 0.06309148264983533, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T03:22:00+01:00", "open": 6.343, "high": 6.344, "low": 6.342, "close": 6.344, "volume": 3009.88036, "body_percent": 0.01576541068895371, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-02-17T03:23:00+01:00", "open": 6.344, "high": 6.344, "low": 6.341, "close": 6.344, "volume": 15.03294, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-17T03:24:00+01:00", "open": 6.349, "high": 6.36, "low": 6.349, "close": 6.36, "volume": 712.14626, "body_percent": 0.17325563080800316, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T03:25:00+01:00", "open": 6.36, "high": 6.36, "low": 6.35, "close": 6.35, "volume": 9.9138, "body_percent": 0.15723270440252635, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T03:26:00+01:00", "open": 6.347, "high": 6.347, "low": 6.346, "close": 6.346, "volume": 9.90054, "body_percent": 0.01575547502757734, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T03:27:00+01:00", "open": 6.341, "high": 6.341, "low": 6.341, "close": 6.341, "volume": 9.89196, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T03:28:00+01:00", "open": 6.344, "high": 6.344, "low": 6.342, "close": 6.342, "volume": 9.89508, "body_percent": 0.03152585119799287, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T03:29:00+01:00", "open": 6.342, "high": 6.342, "low": 6.342, "close": 6.342, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 183.77913900000001, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3660.62908, "min": 0 }, "price_stats": { "highest": 6.36, "lowest": 6.266, "range": 0.0940000000000003, "current": 6.342 } }, "M5": { "interval": "5m", "timestamp": "2026-02-17T03:29:03+01:00", "latest_candles": [ { "timestamp": "2026-02-17T01:50:00+01:00", "open": 6.281, "high": 6.281, "low": 6.281, "close": 6.281, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T01:55:00+01:00", "open": 6.253, "high": 6.255, "low": 6.25, "close": 6.255, "volume": 47.58453, "body_percent": 0.03198464736925923, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-02-17T02:00:00+01:00", "open": 6.26, "high": 6.28, "low": 6.248, "close": 6.248, "volume": 890.4553, "body_percent": 0.19169329073481736, "direction": "RED", "wick_upper": 0.020000000000000462, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T02:05:00+01:00", "open": 6.251, "high": 6.265, "low": 6.246, "close": 6.265, "volume": 67.57871, "body_percent": 0.2239641657334722, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-02-17T02:10:00+01:00", "open": 6.27, "high": 6.275, "low": 6.27, "close": 6.275, "volume": 12.545, "body_percent": 0.07974481658693432, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T02:15:00+01:00", "open": 6.28, "high": 6.285, "low": 6.28, "close": 6.281, "volume": 17.52699, "body_percent": 0.015923566878972065, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T02:20:00+01:00", "open": 6.29, "high": 6.29, "low": 6.29, "close": 6.29, "volume": 6.29, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T02:25:00+01:00", "open": 6.294, "high": 6.295, "low": 6.294, "close": 6.294, "volume": 37.19854, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T02:30:00+01:00", "open": 6.286, "high": 6.31, "low": 6.286, "close": 6.308, "volume": 145.4077, "body_percent": 0.3499840916322024, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T02:35:00+01:00", "open": 6.305, "high": 6.31, "low": 6.294, "close": 6.306, "volume": 232.0235, "body_percent": 0.01586042823156755, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.01100000000000012, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T02:40:00+01:00", "open": 6.302, "high": 6.302, "low": 6.302, "close": 6.302, "volume": 4.97858, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T02:45:00+01:00", "open": 6.301, "high": 6.302, "low": 6.301, "close": 6.302, "volume": 3660.62908, "body_percent": 0.01587049674653937, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T02:50:00+01:00", "open": 6.299, "high": 6.299, "low": 6.292, "close": 6.292, "volume": 91.01502, "body_percent": 0.11112875059534148, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T02:55:00+01:00", "open": 6.292, "high": 6.292, "low": 6.292, "close": 6.292, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T03:00:00+01:00", "open": 6.29, "high": 6.293, "low": 6.266, "close": 6.278, "volume": 2487.99525, "body_percent": 0.1907790143084333, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.011999999999999567, "pattern": null }, { "timestamp": "2026-02-17T03:05:00+01:00", "open": 6.291, "high": 6.293, "low": 6.291, "close": 6.291, "volume": 334.41259, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T03:10:00+01:00", "open": 6.32, "high": 6.331, "low": 6.314, "close": 6.321, "volume": 174.20358, "body_percent": 0.015822784810117813, "direction": "GREEN", "wick_upper": 0.010000000000000675, "wick_lower": 0.006000000000000227, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T03:15:00+01:00", "open": 6.33, "high": 6.337, "low": 6.323, "close": 6.331, "volume": 49.50672, "body_percent": 0.015797788309641927, "direction": "GREEN", "wick_upper": 0.005999999999999339, "wick_lower": 0.006999999999999673, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T03:20:00+01:00", "open": 6.336, "high": 6.36, "low": 6.332, "close": 6.36, "volume": 3806.97494, "body_percent": 0.3787878787878791, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-02-17T03:25:00+01:00", "open": 6.36, "high": 6.36, "low": 6.341, "close": 6.342, "volume": 39.60138, "body_percent": 0.283018867924539, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null } ], "volume_stats": { "average": 842.4243286666666, "latest": 39.60138, "ratio_latest_vs_avg": 0.04700882756161427, "max": 11100.74045, "min": 0 }, "price_stats": { "highest": 6.36, "lowest": 6.238, "range": 0.12199999999999989, "current": 6.342 } }, "H1": { "interval": "1h", "timestamp": "2026-02-17T03:29:03+01:00", "latest_candles": [ { "timestamp": "2026-02-16T08:00:00+01:00", "open": 6.16, "high": 6.162, "low": 6.123, "close": 6.142, "volume": 8282.14156, "body_percent": 0.2922077922077888, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-02-16T09:00:00+01:00", "open": 6.144, "high": 6.163, "low": 6.142, "close": 6.162, "volume": 4847.88515, "body_percent": 0.29296874999999667, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-02-16T10:00:00+01:00", "open": 6.161, "high": 6.23, "low": 6.16, "close": 6.181, "volume": 21152.25771, "body_percent": 0.32462262619705345, "direction": "GREEN", "wick_upper": 0.04900000000000038, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" }, { "timestamp": "2026-02-16T11:00:00+01:00", "open": 6.177, "high": 6.182, "low": 6.147, "close": 6.152, "volume": 3705.78094, "body_percent": 0.40472721385785115, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-02-16T12:00:00+01:00", "open": 6.154, "high": 6.169, "low": 6.079, "close": 6.169, "volume": 6970.9475, "body_percent": 0.24374390640233473, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.07500000000000018, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-16T13:00:00+01:00", "open": 6.167, "high": 6.316, "low": 6.165, "close": 6.307, "volume": 9979.44785, "body_percent": 2.2701475595913827, "direction": "GREEN", "wick_upper": 0.008999999999999453, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-02-16T14:00:00+01:00", "open": 6.313, "high": 6.39, "low": 6.188, "close": 6.205, "volume": 45733.58242, "body_percent": 1.7107555837161357, "direction": "RED", "wick_upper": 0.07699999999999996, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-02-16T15:00:00+01:00", "open": 6.207, "high": 6.243, "low": 6.163, "close": 6.219, "volume": 15935.96237, "body_percent": 0.19333011116482124, "direction": "GREEN", "wick_upper": 0.02400000000000002, "wick_lower": 0.043999999999999595, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-16T16:00:00+01:00", "open": 6.23, "high": 6.237, "low": 6.06, "close": 6.106, "volume": 45003.8034, "body_percent": 1.990369181380426, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.04600000000000026, "pattern": null }, { "timestamp": "2026-02-16T17:00:00+01:00", "open": 6.108, "high": 6.185, "low": 6.1, "close": 6.118, "volume": 40600.91397, "body_percent": 0.16371971185331818, "direction": "GREEN", "wick_upper": 0.06699999999999928, "wick_lower": 0.008000000000000007, "pattern": "HAMMER" }, { "timestamp": "2026-02-16T18:00:00+01:00", "open": 6.111, "high": 6.149, "low": 6.083, "close": 6.137, "volume": 11223.69388, "body_percent": 0.425462281132381, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.02799999999999958, "pattern": null }, { "timestamp": "2026-02-16T19:00:00+01:00", "open": 6.143, "high": 6.182, "low": 6.134, "close": 6.134, "volume": 4919.96522, "body_percent": 0.14650822073904368, "direction": "RED", "wick_upper": 0.03900000000000059, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-16T20:00:00+01:00", "open": 6.156, "high": 6.208, "low": 6.134, "close": 6.19, "volume": 3354.69886, "body_percent": 0.5523066926575811, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.021999999999999353, "pattern": null }, { "timestamp": "2026-02-16T21:00:00+01:00", "open": 6.19, "high": 6.261, "low": 6.179, "close": 6.261, "volume": 5520.36547, "body_percent": 1.1470113085621927, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-02-16T22:00:00+01:00", "open": 6.26, "high": 6.323, "low": 6.252, "close": 6.315, "volume": 22829.32379, "body_percent": 0.8785942492012876, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-02-16T23:00:00+01:00", "open": 6.316, "high": 6.316, "low": 6.273, "close": 6.284, "volume": 9890.59359, "body_percent": 0.5066497783407224, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-02-17T00:00:00+01:00", "open": 6.28, "high": 6.298, "low": 6.254, "close": 6.275, "volume": 5160.53779, "body_percent": 0.07961783439490276, "direction": "RED", "wick_upper": 0.017999999999999794, "wick_lower": 0.021000000000000796, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T01:00:00+01:00", "open": 6.277, "high": 6.282, "low": 6.238, "close": 6.255, "volume": 6449.28202, "body_percent": 0.35048590090808096, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2026-02-17T02:00:00+01:00", "open": 6.26, "high": 6.31, "low": 6.246, "close": 6.292, "volume": 5165.64842, "body_percent": 0.5111821086261985, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.013999999999999346, "pattern": null }, { "timestamp": "2026-02-17T03:00:00+01:00", "open": 6.29, "high": 6.36, "low": 6.266, "close": 6.342, "volume": 6892.69446, "body_percent": 0.8267090620031734, "direction": "GREEN", "wick_upper": 0.018000000000000682, "wick_lower": 0.02400000000000002, "pattern": null } ], "volume_stats": { "average": 19480.77061316666, "latest": 6892.69446, "ratio_latest_vs_avg": 0.3538204210125736, "max": 96070.19419, "min": 617.27526 }, "price_stats": { "highest": 6.868, "lowest": 6.06, "range": 0.8080000000000007, "current": 6.342 } } }, "technical_indicators": { "1m": { "rsi_14": 34.92, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00988106, "signal_line": 6.31901269, "histogram": -6.32889375 }, "bollinger_bands": { "upper": 6.3658388, "middle": 6.3318, "lower": 6.2977612 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.051, "moving_averages": { "sma_9": 6.318666666666666, "sma_20": 6.3318, "ema_12": 6.319012692452641, "ema_26": 6.328893752945033 } }, "5m": { "rsi_14": 32.43, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01773247, "signal_line": 6.28074337, "histogram": -6.29847584 }, "bollinger_bands": { "upper": 6.34980028, "middle": 6.2957, "lower": 6.24159972 }, "stochastic": { "K": 55, "D": 18.15 }, "atr": 0, "momentum": -0.061, "moving_averages": { "sma_9": 6.277444444444445, "sma_20": 6.295700000000001, "ema_12": 6.28074336661122, "ema_26": 6.2984758389434745 } }, "1h": { "rsi_14": 35.99, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.03937199, "signal_line": 6.18695877, "histogram": -6.22633076 }, "bollinger_bands": { "upper": 6.35548394, "middle": 6.2123, "lower": 6.06911606 }, "stochastic": { "K": 17.91, "D": 5.91 }, "atr": 0, "momentum": -0.2, "moving_averages": { "sma_9": 6.182555555555556, "sma_20": 6.212299999999999, "ema_12": 6.186958769488807, "ema_26": 6.226330755302636 } } }, "volume_profile": { "timestamp": "2026-02-17T03:29:05+01:00", "last_500_trades": { "buy_volume": 3186.6800000000017, "sell_volume": 4069.690000000006, "buy_trades": 187, "sell_trades": 313, "buy_sell_ratio": 0.7830276998985173, "cumulative_delta": -883.009999999992, "delta_percent": -12.17, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 7256.37, "point_of_control_volume": 7256.37, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-02-17T03:29:06+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 625.61, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1771278537918, "price": 6.299, "quantity": 625.61, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 1, "sell_trades": 9, "ratio": 0.1111111111111111 }, "last_50_trades_trend": { "buy_trades": 12, "sell_trades": 38, "ratio": 0.3157894736842105 } } }, "patterns": { "timestamp": "2026-02-17T03:29:06+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-02-17T03:29:07+01:00", "last_60min": { "current_imbalance": -26.471, "imbalance_change_60min": -1.7459999999999987, "min_imbalance": -36.153, "max_imbalance": -11.252, "average_imbalance": -26.985321428571435, "trend": "DECREASING_BEARISH" }, "values_timeline": [ -25.405, -25.237, -25.25, -24.909, -28.438, -28.348, -26.262, -25.976, -27.568, -25.93, -25.455, -23.141, -26.303, -26.809, -24.621, -23.6, -27.575, -27.521, -23.714, -26.471 ] }, "volatility_metrics": { "timestamp": "2026-02-17T03:29:07+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0013570933941234112, "average_range_1m": 0.0016565656565656714, "atr_14_1m": 0.00564286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 69025.04, "zen_price": 6.342, "btc_1h_change_percent": 0.25, "zen_1h_change_percent": 0.89, "correlation_1h": 0.786, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-02-17T03:29:08+01:00", "key_levels": { "current_price": 6.342, "resistance_24h": 6.39, "support_24h": 6.06, "distance_to_resistance_percent": 0.76, "distance_to_support_percent": 4.45 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 1566.6100000000004, "high_volume_at_support": 0, "overall_risk": "14.5%" } } }, { "timestamp": "2026-02-17T03:30:03+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1771295403, "price_data": { "timestamp": "2026-02-17T03:30:04+01:00", "symbol": "ZENUSDC", "current_price": 6.34, "bid": 6.341, "ask": 6.345, "bid_ask_spread_absolute": 0.0039999999999995595, "bid_ask_spread_percent": 0.06309148264983533, "high_24h": 6.39, "low_24h": 6.06, "open_24h": 6.213, "volume_24h": 51061.6, "volume_usdc_24h": 0, "price_change_24h": 0.127, "price_change_24h_percent": 2.044, "trades_24h": 3963 }, "orderbook_continuous": { "timestamp": "2026-02-17T03:30:04+01:00", "bids_analysis": { "total_quantity": 10148.590000000002, "levels_count": 100, "top_10_bids": [ { "price": 6.341, "quantity": 93.97, "cumulative": 93.97 }, { "price": 6.34, "quantity": 22.72, "cumulative": 116.69 }, { "price": 6.339, "quantity": 12.88, "cumulative": 129.57 }, { "price": 6.338, "quantity": 225.85, "cumulative": 355.41999999999996 }, { "price": 6.337, "quantity": 107.63, "cumulative": 463.04999999999995 }, { "price": 6.336, "quantity": 9.27, "cumulative": 472.31999999999994 }, { "price": 6.335, "quantity": 13.66, "cumulative": 485.97999999999996 }, { "price": 6.334, "quantity": 107.63, "cumulative": 593.6099999999999 }, { "price": 6.333, "quantity": 155.73, "cumulative": 749.3399999999999 }, { "price": 6.332, "quantity": 212.2, "cumulative": 961.54 } ] }, "asks_analysis": { "total_quantity": 18189.760000000002, "levels_count": 100, "top_10_asks": [ { "price": 6.345, "quantity": 13.66, "cumulative": 13.66 }, { "price": 6.346, "quantity": 31.32, "cumulative": 44.980000000000004 }, { "price": 6.347, "quantity": 13.66, "cumulative": 58.64 }, { "price": 6.348, "quantity": 22.93, "cumulative": 81.57 }, { "price": 6.349, "quantity": 148.41, "cumulative": 229.98 }, { "price": 6.35, "quantity": 70.3, "cumulative": 300.28 }, { "price": 6.351, "quantity": 215.91, "cumulative": 516.1899999999999 }, { "price": 6.352, "quantity": 148.41, "cumulative": 664.5999999999999 }, { "price": 6.353, "quantity": 62.56, "cumulative": 727.1599999999999 }, { "price": 6.354, "quantity": 13.66, "cumulative": 740.8199999999998 } ] }, "imbalance": { "quantity_difference": -8041.17, "percent": -28.376, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.5579287467234313 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.063, "accumulation_bid_levels": [ { "price": 6.338, "quantity": 225.85 }, { "price": 6.337, "quantity": 107.63 }, { "price": 6.334, "quantity": 107.63 }, { "price": 6.333, "quantity": 155.73 }, { "price": 6.332, "quantity": 212.2 } ], "accumulation_ask_levels": [ { "price": 6.349, "quantity": 148.41 }, { "price": 6.351, "quantity": 215.91 }, { "price": 6.352, "quantity": 148.41 }, { "price": 6.355, "quantity": 152.27 }, { "price": 6.356, "quantity": 1336.78 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-02-17T03:30:04+01:00", "latest_candles": [ { "timestamp": "2026-02-17T03:11:00+01:00", "open": 6.291, "high": 6.291, "low": 6.291, "close": 6.291, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T03:12:00+01:00", "open": 6.32, "high": 6.331, "low": 6.32, "close": 6.33, "volume": 154.2387, "body_percent": 0.15822784810126245, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T03:13:00+01:00", "open": 6.32, "high": 6.32, "low": 6.314, "close": 6.314, "volume": 9.98086, "body_percent": 0.0949367088607631, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T03:14:00+01:00", "open": 6.317, "high": 6.321, "low": 6.317, "close": 6.321, "volume": 9.98402, "body_percent": 0.06332119677061199, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T03:15:00+01:00", "open": 6.33, "high": 6.33, "low": 6.33, "close": 6.33, "volume": 9.8748, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T03:16:00+01:00", "open": 6.325, "high": 6.325, "low": 6.323, "close": 6.323, "volume": 9.99192, "body_percent": 0.03162055335968031, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T03:17:00+01:00", "open": 6.33, "high": 6.334, "low": 6.33, "close": 6.334, "volume": 9.87792, "body_percent": 0.06319115323853965, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T03:18:00+01:00", "open": 6.337, "high": 6.337, "low": 6.334, "close": 6.334, "volume": 9.88338, "body_percent": 0.047341013097682086, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T03:19:00+01:00", "open": 6.334, "high": 6.334, "low": 6.331, "close": 6.331, "volume": 9.8787, "body_percent": 0.047363435427837476, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T03:20:00+01:00", "open": 6.336, "high": 6.336, "low": 6.332, "close": 6.332, "volume": 9.88104, "body_percent": 0.0631313131313202, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T03:21:00+01:00", "open": 6.34, "high": 6.34, "low": 6.336, "close": 6.336, "volume": 60.03434, "body_percent": 0.06309148264983533, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T03:22:00+01:00", "open": 6.343, "high": 6.344, "low": 6.342, "close": 6.344, "volume": 3009.88036, "body_percent": 0.01576541068895371, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-02-17T03:23:00+01:00", "open": 6.344, "high": 6.344, "low": 6.341, "close": 6.344, "volume": 15.03294, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-17T03:24:00+01:00", "open": 6.349, "high": 6.36, "low": 6.349, "close": 6.36, "volume": 712.14626, "body_percent": 0.17325563080800316, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T03:25:00+01:00", "open": 6.36, "high": 6.36, "low": 6.35, "close": 6.35, "volume": 9.9138, "body_percent": 0.15723270440252635, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T03:26:00+01:00", "open": 6.347, "high": 6.347, "low": 6.346, "close": 6.346, "volume": 9.90054, "body_percent": 0.01575547502757734, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T03:27:00+01:00", "open": 6.341, "high": 6.341, "low": 6.341, "close": 6.341, "volume": 9.89196, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T03:28:00+01:00", "open": 6.344, "high": 6.344, "low": 6.342, "close": 6.342, "volume": 9.89508, "body_percent": 0.03152585119799287, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T03:29:00+01:00", "open": 6.339, "high": 6.34, "low": 6.339, "close": 6.34, "volume": 9.88962, "body_percent": 0.01577535888940599, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T03:30:00+01:00", "open": 6.34, "high": 6.34, "low": 6.34, "close": 6.34, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 183.86120033333336, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3660.62908, "min": 0 }, "price_stats": { "highest": 6.36, "lowest": 6.266, "range": 0.0940000000000003, "current": 6.34 } }, "M5": { "interval": "5m", "timestamp": "2026-02-17T03:30:04+01:00", "latest_candles": [ { "timestamp": "2026-02-17T01:55:00+01:00", "open": 6.253, "high": 6.255, "low": 6.25, "close": 6.255, "volume": 47.58453, "body_percent": 0.03198464736925923, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-02-17T02:00:00+01:00", "open": 6.26, "high": 6.28, "low": 6.248, "close": 6.248, "volume": 890.4553, "body_percent": 0.19169329073481736, "direction": "RED", "wick_upper": 0.020000000000000462, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T02:05:00+01:00", "open": 6.251, "high": 6.265, "low": 6.246, "close": 6.265, "volume": 67.57871, "body_percent": 0.2239641657334722, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-02-17T02:10:00+01:00", "open": 6.27, "high": 6.275, "low": 6.27, "close": 6.275, "volume": 12.545, "body_percent": 0.07974481658693432, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T02:15:00+01:00", "open": 6.28, "high": 6.285, "low": 6.28, "close": 6.281, "volume": 17.52699, "body_percent": 0.015923566878972065, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T02:20:00+01:00", "open": 6.29, "high": 6.29, "low": 6.29, "close": 6.29, "volume": 6.29, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T02:25:00+01:00", "open": 6.294, "high": 6.295, "low": 6.294, "close": 6.294, "volume": 37.19854, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T02:30:00+01:00", "open": 6.286, "high": 6.31, "low": 6.286, "close": 6.308, "volume": 145.4077, "body_percent": 0.3499840916322024, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T02:35:00+01:00", "open": 6.305, "high": 6.31, "low": 6.294, "close": 6.306, "volume": 232.0235, "body_percent": 0.01586042823156755, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.01100000000000012, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T02:40:00+01:00", "open": 6.302, "high": 6.302, "low": 6.302, "close": 6.302, "volume": 4.97858, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T02:45:00+01:00", "open": 6.301, "high": 6.302, "low": 6.301, "close": 6.302, "volume": 3660.62908, "body_percent": 0.01587049674653937, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T02:50:00+01:00", "open": 6.299, "high": 6.299, "low": 6.292, "close": 6.292, "volume": 91.01502, "body_percent": 0.11112875059534148, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T02:55:00+01:00", "open": 6.292, "high": 6.292, "low": 6.292, "close": 6.292, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T03:00:00+01:00", "open": 6.29, "high": 6.293, "low": 6.266, "close": 6.278, "volume": 2487.99525, "body_percent": 0.1907790143084333, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.011999999999999567, "pattern": null }, { "timestamp": "2026-02-17T03:05:00+01:00", "open": 6.291, "high": 6.293, "low": 6.291, "close": 6.291, "volume": 334.41259, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T03:10:00+01:00", "open": 6.32, "high": 6.331, "low": 6.314, "close": 6.321, "volume": 174.20358, "body_percent": 0.015822784810117813, "direction": "GREEN", "wick_upper": 0.010000000000000675, "wick_lower": 0.006000000000000227, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T03:15:00+01:00", "open": 6.33, "high": 6.337, "low": 6.323, "close": 6.331, "volume": 49.50672, "body_percent": 0.015797788309641927, "direction": "GREEN", "wick_upper": 0.005999999999999339, "wick_lower": 0.006999999999999673, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T03:20:00+01:00", "open": 6.336, "high": 6.36, "low": 6.332, "close": 6.36, "volume": 3806.97494, "body_percent": 0.3787878787878791, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-02-17T03:25:00+01:00", "open": 6.36, "high": 6.36, "low": 6.339, "close": 6.34, "volume": 49.491, "body_percent": 0.3144654088050387, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-02-17T03:30:00+01:00", "open": 6.34, "high": 6.34, "low": 6.34, "close": 6.34, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 833.9593783333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 11100.74045, "min": 0 }, "price_stats": { "highest": 6.36, "lowest": 6.238, "range": 0.12199999999999989, "current": 6.34 } }, "H1": { "interval": "1h", "timestamp": "2026-02-17T03:30:05+01:00", "latest_candles": [ { "timestamp": "2026-02-16T08:00:00+01:00", "open": 6.16, "high": 6.162, "low": 6.123, "close": 6.142, "volume": 8282.14156, "body_percent": 0.2922077922077888, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-02-16T09:00:00+01:00", "open": 6.144, "high": 6.163, "low": 6.142, "close": 6.162, "volume": 4847.88515, "body_percent": 0.29296874999999667, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-02-16T10:00:00+01:00", "open": 6.161, "high": 6.23, "low": 6.16, "close": 6.181, "volume": 21152.25771, "body_percent": 0.32462262619705345, "direction": "GREEN", "wick_upper": 0.04900000000000038, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" }, { "timestamp": "2026-02-16T11:00:00+01:00", "open": 6.177, "high": 6.182, "low": 6.147, "close": 6.152, "volume": 3705.78094, "body_percent": 0.40472721385785115, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-02-16T12:00:00+01:00", "open": 6.154, "high": 6.169, "low": 6.079, "close": 6.169, "volume": 6970.9475, "body_percent": 0.24374390640233473, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.07500000000000018, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-16T13:00:00+01:00", "open": 6.167, "high": 6.316, "low": 6.165, "close": 6.307, "volume": 9979.44785, "body_percent": 2.2701475595913827, "direction": "GREEN", "wick_upper": 0.008999999999999453, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-02-16T14:00:00+01:00", "open": 6.313, "high": 6.39, "low": 6.188, "close": 6.205, "volume": 45733.58242, "body_percent": 1.7107555837161357, "direction": "RED", "wick_upper": 0.07699999999999996, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-02-16T15:00:00+01:00", "open": 6.207, "high": 6.243, "low": 6.163, "close": 6.219, "volume": 15935.96237, "body_percent": 0.19333011116482124, "direction": "GREEN", "wick_upper": 0.02400000000000002, "wick_lower": 0.043999999999999595, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-16T16:00:00+01:00", "open": 6.23, "high": 6.237, "low": 6.06, "close": 6.106, "volume": 45003.8034, "body_percent": 1.990369181380426, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.04600000000000026, "pattern": null }, { "timestamp": "2026-02-16T17:00:00+01:00", "open": 6.108, "high": 6.185, "low": 6.1, "close": 6.118, "volume": 40600.91397, "body_percent": 0.16371971185331818, "direction": "GREEN", "wick_upper": 0.06699999999999928, "wick_lower": 0.008000000000000007, "pattern": "HAMMER" }, { "timestamp": "2026-02-16T18:00:00+01:00", "open": 6.111, "high": 6.149, "low": 6.083, "close": 6.137, "volume": 11223.69388, "body_percent": 0.425462281132381, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.02799999999999958, "pattern": null }, { "timestamp": "2026-02-16T19:00:00+01:00", "open": 6.143, "high": 6.182, "low": 6.134, "close": 6.134, "volume": 4919.96522, "body_percent": 0.14650822073904368, "direction": "RED", "wick_upper": 0.03900000000000059, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-16T20:00:00+01:00", "open": 6.156, "high": 6.208, "low": 6.134, "close": 6.19, "volume": 3354.69886, "body_percent": 0.5523066926575811, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.021999999999999353, "pattern": null }, { "timestamp": "2026-02-16T21:00:00+01:00", "open": 6.19, "high": 6.261, "low": 6.179, "close": 6.261, "volume": 5520.36547, "body_percent": 1.1470113085621927, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-02-16T22:00:00+01:00", "open": 6.26, "high": 6.323, "low": 6.252, "close": 6.315, "volume": 22829.32379, "body_percent": 0.8785942492012876, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-02-16T23:00:00+01:00", "open": 6.316, "high": 6.316, "low": 6.273, "close": 6.284, "volume": 9890.59359, "body_percent": 0.5066497783407224, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-02-17T00:00:00+01:00", "open": 6.28, "high": 6.298, "low": 6.254, "close": 6.275, "volume": 5160.53779, "body_percent": 0.07961783439490276, "direction": "RED", "wick_upper": 0.017999999999999794, "wick_lower": 0.021000000000000796, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T01:00:00+01:00", "open": 6.277, "high": 6.282, "low": 6.238, "close": 6.255, "volume": 6449.28202, "body_percent": 0.35048590090808096, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2026-02-17T02:00:00+01:00", "open": 6.26, "high": 6.31, "low": 6.246, "close": 6.292, "volume": 5165.64842, "body_percent": 0.5111821086261985, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.013999999999999346, "pattern": null }, { "timestamp": "2026-02-17T03:00:00+01:00", "open": 6.29, "high": 6.36, "low": 6.266, "close": 6.34, "volume": 6902.58408, "body_percent": 0.7949125596184391, "direction": "GREEN", "wick_upper": 0.020000000000000462, "wick_lower": 0.02400000000000002, "pattern": null } ], "volume_stats": { "average": 19480.93544016666, "latest": 6902.58408, "ratio_latest_vs_avg": 0.35432508367991117, "max": 96070.19419, "min": 617.27526 }, "price_stats": { "highest": 6.868, "lowest": 6.06, "range": 0.8080000000000007, "current": 6.34 } } }, "technical_indicators": { "1m": { "rsi_14": 44.44, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00741773, "signal_line": 6.32400703, "histogram": -6.33142476 }, "bollinger_bands": { "upper": 6.3626054, "middle": 6.33415, "lower": 6.3056946 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.049, "moving_averages": { "sma_9": 6.323111111111111, "sma_20": 6.33415, "ema_12": 6.3240070270925735, "ema_26": 6.331424755122404 } }, "5m": { "rsi_14": 34.25, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01877558, "signal_line": 6.28059782, "histogram": -6.29937341 }, "bollinger_bands": { "upper": 6.35518382, "middle": 6.29855, "lower": 6.24191618 }, "stochastic": { "K": 11.67, "D": 3.85 }, "atr": 0, "momentum": -0.085, "moving_averages": { "sma_9": 6.280222222222222, "sma_20": 6.298550000000001, "ema_12": 6.28059782382544, "ema_26": 6.29937340800072 } }, "1h": { "rsi_14": 36.14, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.03899223, "signal_line": 6.1868751, "histogram": -6.22586733 }, "bollinger_bands": { "upper": 6.35502381, "middle": 6.2122, "lower": 6.06937619 }, "stochastic": { "K": 17.91, "D": 5.91 }, "atr": 0, "momentum": -0.198, "moving_averages": { "sma_9": 6.182555555555556, "sma_20": 6.212199999999999, "ema_12": 6.186875099960651, "ema_26": 6.225867331174644 } } }, "volume_profile": { "timestamp": "2026-02-17T03:30:06+01:00", "last_500_trades": { "buy_volume": 3145.9000000000024, "sell_volume": 4071.2500000000064, "buy_trades": 185, "sell_trades": 315, "buy_sell_ratio": 0.7727110838194652, "cumulative_delta": -925.3499999999917, "delta_percent": -12.82, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 7217.150000000001, "point_of_control_volume": 7217.150000000001, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-02-17T03:30:06+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 625.61, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1771278537918, "price": 6.299, "quantity": 625.61, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 0, "sell_trades": 10, "ratio": 0 }, "last_50_trades_trend": { "buy_trades": 12, "sell_trades": 38, "ratio": 0.3157894736842105 } } }, "patterns": { "timestamp": "2026-02-17T03:30:07+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-02-17T03:30:07+01:00", "last_60min": { "current_imbalance": -25.198, "imbalance_change_60min": 1.4450000000000003, "min_imbalance": -36.153, "max_imbalance": -11.252, "average_imbalance": -26.99376785714286, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -25.237, -25.25, -24.909, -28.438, -28.348, -26.262, -25.976, -27.568, -25.93, -25.455, -23.141, -26.303, -26.809, -24.621, -23.6, -27.575, -27.521, -23.714, -26.471, -25.198 ] }, "volatility_metrics": { "timestamp": "2026-02-17T03:30:08+01:00", "volatility_metrics": { "historical_volatility_1h": 0.001357463571895785, "average_range_1m": 0.001666666666666676, "atr_14_1m": 0.00507143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 69054.71, "zen_price": 6.34, "btc_1h_change_percent": 0.27, "zen_1h_change_percent": 0.86, "correlation_1h": 0.796, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-02-17T03:30:09+01:00", "key_levels": { "current_price": 6.34, "resistance_24h": 6.39, "support_24h": 6.06, "distance_to_resistance_percent": 0.79, "distance_to_support_percent": 4.42 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 1566.6100000000004, "high_volume_at_support": 0, "overall_risk": "15.2%" } } }, { "timestamp": "2026-02-17T03:31:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1771295462, "price_data": { "timestamp": "2026-02-17T03:31:02+01:00", "symbol": "ZENUSDC", "current_price": 6.344, "bid": 6.341, "ask": 6.344, "bid_ask_spread_absolute": 0.0030000000000001137, "bid_ask_spread_percent": 0.04728877679697531, "high_24h": 6.39, "low_24h": 6.06, "open_24h": 6.213, "volume_24h": 51063.16, "volume_usdc_24h": 0, "price_change_24h": 0.131, "price_change_24h_percent": 2.108, "trades_24h": 3965 }, "orderbook_continuous": { "timestamp": "2026-02-17T03:31:02+01:00", "bids_analysis": { "total_quantity": 10080.530000000002, "levels_count": 100, "top_10_bids": [ { "price": 6.34, "quantity": 103.42, "cumulative": 103.42 }, { "price": 6.339, "quantity": 13.66, "cumulative": 117.08 }, { "price": 6.338, "quantity": 216, "cumulative": 333.08 }, { "price": 6.337, "quantity": 107.63, "cumulative": 440.71 }, { "price": 6.336, "quantity": 13.66, "cumulative": 454.37 }, { "price": 6.335, "quantity": 54.44, "cumulative": 508.81 }, { "price": 6.334, "quantity": 182.73, "cumulative": 691.54 }, { "price": 6.333, "quantity": 114.95, "cumulative": 806.49 }, { "price": 6.332, "quantity": 171.42, "cumulative": 977.91 }, { "price": 6.331, "quantity": 139.68, "cumulative": 1117.59 } ] }, "asks_analysis": { "total_quantity": 18433.61, "levels_count": 100, "top_10_asks": [ { "price": 6.346, "quantity": 13.66, "cumulative": 13.66 }, { "price": 6.347, "quantity": 31.3, "cumulative": 44.96 }, { "price": 6.348, "quantity": 22.93, "cumulative": 67.89 }, { "price": 6.349, "quantity": 117.63, "cumulative": 185.51999999999998 }, { "price": 6.35, "quantity": 39.52, "cumulative": 225.04 }, { "price": 6.351, "quantity": 68.3, "cumulative": 293.34 }, { "price": 6.352, "quantity": 117.63, "cumulative": 410.96999999999997 }, { "price": 6.353, "quantity": 13.66, "cumulative": 424.63 }, { "price": 6.354, "quantity": 29.52, "cumulative": 454.15 }, { "price": 6.355, "quantity": 152.27, "cumulative": 606.42 } ] }, "imbalance": { "quantity_difference": -8353.079999999998, "percent": -29.295, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.5468559875141116 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.095, "accumulation_bid_levels": [ { "price": 6.34, "quantity": 103.42 }, { "price": 6.338, "quantity": 216 }, { "price": 6.337, "quantity": 107.63 }, { "price": 6.334, "quantity": 182.73 }, { "price": 6.333, "quantity": 114.95 } ], "accumulation_ask_levels": [ { "price": 6.349, "quantity": 117.63 }, { "price": 6.352, "quantity": 117.63 }, { "price": 6.355, "quantity": 152.27 }, { "price": 6.357, "quantity": 211.93 }, { "price": 6.358, "quantity": 180.86 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-02-17T03:31:02+01:00", "latest_candles": [ { "timestamp": "2026-02-17T03:12:00+01:00", "open": 6.32, "high": 6.331, "low": 6.32, "close": 6.33, "volume": 154.2387, "body_percent": 0.15822784810126245, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T03:13:00+01:00", "open": 6.32, "high": 6.32, "low": 6.314, "close": 6.314, "volume": 9.98086, "body_percent": 0.0949367088607631, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T03:14:00+01:00", "open": 6.317, "high": 6.321, "low": 6.317, "close": 6.321, "volume": 9.98402, "body_percent": 0.06332119677061199, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T03:15:00+01:00", "open": 6.33, "high": 6.33, "low": 6.33, "close": 6.33, "volume": 9.8748, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T03:16:00+01:00", "open": 6.325, "high": 6.325, "low": 6.323, "close": 6.323, "volume": 9.99192, "body_percent": 0.03162055335968031, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T03:17:00+01:00", "open": 6.33, "high": 6.334, "low": 6.33, "close": 6.334, "volume": 9.87792, "body_percent": 0.06319115323853965, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T03:18:00+01:00", "open": 6.337, "high": 6.337, "low": 6.334, "close": 6.334, "volume": 9.88338, "body_percent": 0.047341013097682086, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T03:19:00+01:00", "open": 6.334, "high": 6.334, "low": 6.331, "close": 6.331, "volume": 9.8787, "body_percent": 0.047363435427837476, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T03:20:00+01:00", "open": 6.336, "high": 6.336, "low": 6.332, "close": 6.332, "volume": 9.88104, "body_percent": 0.0631313131313202, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T03:21:00+01:00", "open": 6.34, "high": 6.34, "low": 6.336, "close": 6.336, "volume": 60.03434, "body_percent": 0.06309148264983533, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T03:22:00+01:00", "open": 6.343, "high": 6.344, "low": 6.342, "close": 6.344, "volume": 3009.88036, "body_percent": 0.01576541068895371, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-02-17T03:23:00+01:00", "open": 6.344, "high": 6.344, "low": 6.341, "close": 6.344, "volume": 15.03294, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-17T03:24:00+01:00", "open": 6.349, "high": 6.36, "low": 6.349, "close": 6.36, "volume": 712.14626, "body_percent": 0.17325563080800316, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T03:25:00+01:00", "open": 6.36, "high": 6.36, "low": 6.35, "close": 6.35, "volume": 9.9138, "body_percent": 0.15723270440252635, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T03:26:00+01:00", "open": 6.347, "high": 6.347, "low": 6.346, "close": 6.346, "volume": 9.90054, "body_percent": 0.01575547502757734, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T03:27:00+01:00", "open": 6.341, "high": 6.341, "low": 6.341, "close": 6.341, "volume": 9.89196, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T03:28:00+01:00", "open": 6.344, "high": 6.344, "low": 6.342, "close": 6.342, "volume": 9.89508, "body_percent": 0.03152585119799287, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T03:29:00+01:00", "open": 6.339, "high": 6.34, "low": 6.339, "close": 6.34, "volume": 9.88962, "body_percent": 0.01577535888940599, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T03:30:00+01:00", "open": 6.341, "high": 6.344, "low": 6.341, "close": 6.344, "volume": 9.8943, "body_percent": 0.04731114966093855, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T03:31:00+01:00", "open": 6.344, "high": 6.344, "low": 6.344, "close": 6.344, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 184.02610533333336, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3660.62908, "min": 0 }, "price_stats": { "highest": 6.36, "lowest": 6.266, "range": 0.0940000000000003, "current": 6.344 } }, "M5": { "interval": "5m", "timestamp": "2026-02-17T03:31:03+01:00", "latest_candles": [ { "timestamp": "2026-02-17T01:55:00+01:00", "open": 6.253, "high": 6.255, "low": 6.25, "close": 6.255, "volume": 47.58453, "body_percent": 0.03198464736925923, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-02-17T02:00:00+01:00", "open": 6.26, "high": 6.28, "low": 6.248, "close": 6.248, "volume": 890.4553, "body_percent": 0.19169329073481736, "direction": "RED", "wick_upper": 0.020000000000000462, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T02:05:00+01:00", "open": 6.251, "high": 6.265, "low": 6.246, "close": 6.265, "volume": 67.57871, "body_percent": 0.2239641657334722, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-02-17T02:10:00+01:00", "open": 6.27, "high": 6.275, "low": 6.27, "close": 6.275, "volume": 12.545, "body_percent": 0.07974481658693432, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T02:15:00+01:00", "open": 6.28, "high": 6.285, "low": 6.28, "close": 6.281, "volume": 17.52699, "body_percent": 0.015923566878972065, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T02:20:00+01:00", "open": 6.29, "high": 6.29, "low": 6.29, "close": 6.29, "volume": 6.29, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T02:25:00+01:00", "open": 6.294, "high": 6.295, "low": 6.294, "close": 6.294, "volume": 37.19854, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T02:30:00+01:00", "open": 6.286, "high": 6.31, "low": 6.286, "close": 6.308, "volume": 145.4077, "body_percent": 0.3499840916322024, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T02:35:00+01:00", "open": 6.305, "high": 6.31, "low": 6.294, "close": 6.306, "volume": 232.0235, "body_percent": 0.01586042823156755, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.01100000000000012, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T02:40:00+01:00", "open": 6.302, "high": 6.302, "low": 6.302, "close": 6.302, "volume": 4.97858, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T02:45:00+01:00", "open": 6.301, "high": 6.302, "low": 6.301, "close": 6.302, "volume": 3660.62908, "body_percent": 0.01587049674653937, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T02:50:00+01:00", "open": 6.299, "high": 6.299, "low": 6.292, "close": 6.292, "volume": 91.01502, "body_percent": 0.11112875059534148, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T02:55:00+01:00", "open": 6.292, "high": 6.292, "low": 6.292, "close": 6.292, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T03:00:00+01:00", "open": 6.29, "high": 6.293, "low": 6.266, "close": 6.278, "volume": 2487.99525, "body_percent": 0.1907790143084333, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.011999999999999567, "pattern": null }, { "timestamp": "2026-02-17T03:05:00+01:00", "open": 6.291, "high": 6.293, "low": 6.291, "close": 6.291, "volume": 334.41259, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T03:10:00+01:00", "open": 6.32, "high": 6.331, "low": 6.314, "close": 6.321, "volume": 174.20358, "body_percent": 0.015822784810117813, "direction": "GREEN", "wick_upper": 0.010000000000000675, "wick_lower": 0.006000000000000227, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T03:15:00+01:00", "open": 6.33, "high": 6.337, "low": 6.323, "close": 6.331, "volume": 49.50672, "body_percent": 0.015797788309641927, "direction": "GREEN", "wick_upper": 0.005999999999999339, "wick_lower": 0.006999999999999673, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T03:20:00+01:00", "open": 6.336, "high": 6.36, "low": 6.332, "close": 6.36, "volume": 3806.97494, "body_percent": 0.3787878787878791, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-02-17T03:25:00+01:00", "open": 6.36, "high": 6.36, "low": 6.339, "close": 6.34, "volume": 49.491, "body_percent": 0.3144654088050387, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-02-17T03:30:00+01:00", "open": 6.341, "high": 6.344, "low": 6.341, "close": 6.344, "volume": 9.8943, "body_percent": 0.04731114966093855, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 834.1242833333333, "latest": 9.8943, "ratio_latest_vs_avg": 0.011861901394910035, "max": 11100.74045, "min": 0 }, "price_stats": { "highest": 6.36, "lowest": 6.238, "range": 0.12199999999999989, "current": 6.344 } }, "H1": { "interval": "1h", "timestamp": "2026-02-17T03:31:03+01:00", "latest_candles": [ { "timestamp": "2026-02-16T08:00:00+01:00", "open": 6.16, "high": 6.162, "low": 6.123, "close": 6.142, "volume": 8282.14156, "body_percent": 0.2922077922077888, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-02-16T09:00:00+01:00", "open": 6.144, "high": 6.163, "low": 6.142, "close": 6.162, "volume": 4847.88515, "body_percent": 0.29296874999999667, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-02-16T10:00:00+01:00", "open": 6.161, "high": 6.23, "low": 6.16, "close": 6.181, "volume": 21152.25771, "body_percent": 0.32462262619705345, "direction": "GREEN", "wick_upper": 0.04900000000000038, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" }, { "timestamp": "2026-02-16T11:00:00+01:00", "open": 6.177, "high": 6.182, "low": 6.147, "close": 6.152, "volume": 3705.78094, "body_percent": 0.40472721385785115, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-02-16T12:00:00+01:00", "open": 6.154, "high": 6.169, "low": 6.079, "close": 6.169, "volume": 6970.9475, "body_percent": 0.24374390640233473, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.07500000000000018, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-16T13:00:00+01:00", "open": 6.167, "high": 6.316, "low": 6.165, "close": 6.307, "volume": 9979.44785, "body_percent": 2.2701475595913827, "direction": "GREEN", "wick_upper": 0.008999999999999453, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-02-16T14:00:00+01:00", "open": 6.313, "high": 6.39, "low": 6.188, "close": 6.205, "volume": 45733.58242, "body_percent": 1.7107555837161357, "direction": "RED", "wick_upper": 0.07699999999999996, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-02-16T15:00:00+01:00", "open": 6.207, "high": 6.243, "low": 6.163, "close": 6.219, "volume": 15935.96237, "body_percent": 0.19333011116482124, "direction": "GREEN", "wick_upper": 0.02400000000000002, "wick_lower": 0.043999999999999595, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-16T16:00:00+01:00", "open": 6.23, "high": 6.237, "low": 6.06, "close": 6.106, "volume": 45003.8034, "body_percent": 1.990369181380426, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.04600000000000026, "pattern": null }, { "timestamp": "2026-02-16T17:00:00+01:00", "open": 6.108, "high": 6.185, "low": 6.1, "close": 6.118, "volume": 40600.91397, "body_percent": 0.16371971185331818, "direction": "GREEN", "wick_upper": 0.06699999999999928, "wick_lower": 0.008000000000000007, "pattern": "HAMMER" }, { "timestamp": "2026-02-16T18:00:00+01:00", "open": 6.111, "high": 6.149, "low": 6.083, "close": 6.137, "volume": 11223.69388, "body_percent": 0.425462281132381, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.02799999999999958, "pattern": null }, { "timestamp": "2026-02-16T19:00:00+01:00", "open": 6.143, "high": 6.182, "low": 6.134, "close": 6.134, "volume": 4919.96522, "body_percent": 0.14650822073904368, "direction": "RED", "wick_upper": 0.03900000000000059, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-16T20:00:00+01:00", "open": 6.156, "high": 6.208, "low": 6.134, "close": 6.19, "volume": 3354.69886, "body_percent": 0.5523066926575811, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.021999999999999353, "pattern": null }, { "timestamp": "2026-02-16T21:00:00+01:00", "open": 6.19, "high": 6.261, "low": 6.179, "close": 6.261, "volume": 5520.36547, "body_percent": 1.1470113085621927, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-02-16T22:00:00+01:00", "open": 6.26, "high": 6.323, "low": 6.252, "close": 6.315, "volume": 22829.32379, "body_percent": 0.8785942492012876, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-02-16T23:00:00+01:00", "open": 6.316, "high": 6.316, "low": 6.273, "close": 6.284, "volume": 9890.59359, "body_percent": 0.5066497783407224, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-02-17T00:00:00+01:00", "open": 6.28, "high": 6.298, "low": 6.254, "close": 6.275, "volume": 5160.53779, "body_percent": 0.07961783439490276, "direction": "RED", "wick_upper": 0.017999999999999794, "wick_lower": 0.021000000000000796, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T01:00:00+01:00", "open": 6.277, "high": 6.282, "low": 6.238, "close": 6.255, "volume": 6449.28202, "body_percent": 0.35048590090808096, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2026-02-17T02:00:00+01:00", "open": 6.26, "high": 6.31, "low": 6.246, "close": 6.292, "volume": 5165.64842, "body_percent": 0.5111821086261985, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.013999999999999346, "pattern": null }, { "timestamp": "2026-02-17T03:00:00+01:00", "open": 6.29, "high": 6.36, "low": 6.266, "close": 6.344, "volume": 6912.47838, "body_percent": 0.8585055643879217, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.02400000000000002, "pattern": null } ], "volume_stats": { "average": 19481.10034516666, "latest": 6912.47838, "ratio_latest_vs_avg": 0.35482997661962223, "max": 96070.19419, "min": 617.27526 }, "price_stats": { "highest": 6.868, "lowest": 6.06, "range": 0.8080000000000007, "current": 6.344 } } }, "technical_indicators": { "1m": { "rsi_14": 41.38, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00545366, "signal_line": 6.33020607, "histogram": -6.33565973 }, "bollinger_bands": { "upper": 6.35789976, "middle": 6.337, "lower": 6.31610024 }, "stochastic": { "K": 34.78, "D": 11.48 }, "atr": 0, "momentum": -0.014, "moving_averages": { "sma_9": 6.3276666666666666, "sma_20": 6.3370000000000015, "ema_12": 6.330206069085045, "ema_26": 6.3356597316486605 } }, "5m": { "rsi_14": 33.33, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01953509, "signal_line": 6.28076516, "histogram": -6.30030026 }, "bollinger_bands": { "upper": 6.3559929, "middle": 6.29875, "lower": 6.2415071 }, "stochastic": { "K": 11.67, "D": 3.85 }, "atr": 0, "momentum": -0.089, "moving_averages": { "sma_9": 6.280222222222222, "sma_20": 6.298750000000001, "ema_12": 6.280765162881752, "ema_26": 6.300300256256705 } }, "1h": { "rsi_14": 35.85, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.03975174, "signal_line": 6.18704244, "histogram": -6.22679418 }, "bollinger_bands": { "upper": 6.35594846, "middle": 6.2124, "lower": 6.06885154 }, "stochastic": { "K": 17.91, "D": 5.91 }, "atr": 0, "momentum": -0.202, "moving_averages": { "sma_9": 6.182555555555556, "sma_20": 6.212399999999999, "ema_12": 6.187042439016962, "ema_26": 6.226794179430631 } } }, "volume_profile": { "timestamp": "2026-02-17T03:31:04+01:00", "last_500_trades": { "buy_volume": 3112.1300000000024, "sell_volume": 4072.8100000000068, "buy_trades": 183, "sell_trades": 317, "buy_sell_ratio": 0.7641235412405679, "cumulative_delta": -960.6799999999914, "delta_percent": -13.37, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 7184.940000000001, "point_of_control_volume": 7184.940000000001, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-02-17T03:31:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 625.61, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1771278537918, "price": 6.299, "quantity": 625.61, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 0, "sell_trades": 10, "ratio": 0 }, "last_50_trades_trend": { "buy_trades": 12, "sell_trades": 38, "ratio": 0.3157894736842105 } } }, "patterns": { "timestamp": "2026-02-17T03:31:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-02-17T03:31:06+01:00", "last_60min": { "current_imbalance": -28.376, "imbalance_change_60min": -1.4200000000000017, "min_imbalance": -36.153, "max_imbalance": -11.252, "average_imbalance": -27.024714285714285, "trend": "DECREASING_BEARISH" }, "values_timeline": [ -25.25, -24.909, -28.438, -28.348, -26.262, -25.976, -27.568, -25.93, -25.455, -23.141, -26.303, -26.809, -24.621, -23.6, -27.575, -27.521, -23.714, -26.471, -25.198, -28.376 ] }, "volatility_metrics": { "timestamp": "2026-02-17T03:31:07+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0013589428083452377, "average_range_1m": 0.0016969696969697074, "atr_14_1m": 0.00514286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 69022.6, "zen_price": 6.344, "btc_1h_change_percent": 0.2, "zen_1h_change_percent": 0.92, "correlation_1h": 0.801, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-02-17T03:31:08+01:00", "key_levels": { "current_price": 6.344, "resistance_24h": 6.39, "support_24h": 6.06, "distance_to_resistance_percent": 0.73, "distance_to_support_percent": 4.48 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 1566.6100000000004, "high_volume_at_support": 0, "overall_risk": "13.9%" } } }, { "timestamp": "2026-02-17T03:32:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1771295522, "price_data": { "timestamp": "2026-02-17T03:32:02+01:00", "symbol": "ZENUSDC", "current_price": 6.345, "bid": 6.345, "ask": 6.351, "bid_ask_spread_absolute": 0.006000000000000227, "bid_ask_spread_percent": 0.0945626477541407, "high_24h": 6.39, "low_24h": 6.06, "open_24h": 6.213, "volume_24h": 51064.72, "volume_usdc_24h": 0, "price_change_24h": 0.132, "price_change_24h_percent": 2.125, "trades_24h": 3967 }, "orderbook_continuous": { "timestamp": "2026-02-17T03:32:02+01:00", "bids_analysis": { "total_quantity": 10325.24, "levels_count": 100, "top_10_bids": [ { "price": 6.347, "quantity": 22.71, "cumulative": 22.71 }, { "price": 6.346, "quantity": 93.97, "cumulative": 116.68 }, { "price": 6.345, "quantity": 22.32, "cumulative": 139 }, { "price": 6.344, "quantity": 171.21, "cumulative": 310.21000000000004 }, { "price": 6.343, "quantity": 107.63, "cumulative": 417.84000000000003 }, { "price": 6.342, "quantity": 44.64, "cumulative": 462.48 }, { "price": 6.341, "quantity": 22.14, "cumulative": 484.62 }, { "price": 6.34, "quantity": 93.97, "cumulative": 578.59 }, { "price": 6.339, "quantity": 23.66, "cumulative": 602.25 }, { "price": 6.338, "quantity": 297.56, "cumulative": 899.81 } ] }, "asks_analysis": { "total_quantity": 18075.260000000006, "levels_count": 100, "top_10_asks": [ { "price": 6.351, "quantity": 31.31, "cumulative": 31.31 }, { "price": 6.352, "quantity": 13.66, "cumulative": 44.97 }, { "price": 6.353, "quantity": 22.92, "cumulative": 67.89 }, { "price": 6.354, "quantity": 23.66, "cumulative": 91.55 }, { "price": 6.355, "quantity": 152.27, "cumulative": 243.82 }, { "price": 6.356, "quantity": 70.29, "cumulative": 314.11 }, { "price": 6.357, "quantity": 211.93, "cumulative": 526.04 }, { "price": 6.358, "quantity": 148.41, "cumulative": 674.4499999999999 }, { "price": 6.359, "quantity": 74.14, "cumulative": 748.5899999999999 }, { "price": 6.361, "quantity": 13.66, "cumulative": 762.2499999999999 } ] }, "imbalance": { "quantity_difference": -7750.020000000006, "percent": -27.288, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.5712360430776651 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.063, "accumulation_bid_levels": [ { "price": 6.344, "quantity": 171.21 }, { "price": 6.343, "quantity": 107.63 }, { "price": 6.338, "quantity": 297.56 }, { "price": 6.337, "quantity": 107.63 }, { "price": 6.334, "quantity": 182.09 } ], "accumulation_ask_levels": [ { "price": 6.355, "quantity": 152.27 }, { "price": 6.357, "quantity": 211.93 }, { "price": 6.358, "quantity": 148.41 }, { "price": 6.362, "quantity": 1412.97 }, { "price": 6.365, "quantity": 170.94 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-02-17T03:32:03+01:00", "latest_candles": [ { "timestamp": "2026-02-17T03:13:00+01:00", "open": 6.32, "high": 6.32, "low": 6.314, "close": 6.314, "volume": 9.98086, "body_percent": 0.0949367088607631, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T03:14:00+01:00", "open": 6.317, "high": 6.321, "low": 6.317, "close": 6.321, "volume": 9.98402, "body_percent": 0.06332119677061199, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T03:15:00+01:00", "open": 6.33, "high": 6.33, "low": 6.33, "close": 6.33, "volume": 9.8748, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T03:16:00+01:00", "open": 6.325, "high": 6.325, "low": 6.323, "close": 6.323, "volume": 9.99192, "body_percent": 0.03162055335968031, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T03:17:00+01:00", "open": 6.33, "high": 6.334, "low": 6.33, "close": 6.334, "volume": 9.87792, "body_percent": 0.06319115323853965, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T03:18:00+01:00", "open": 6.337, "high": 6.337, "low": 6.334, "close": 6.334, "volume": 9.88338, "body_percent": 0.047341013097682086, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T03:19:00+01:00", "open": 6.334, "high": 6.334, "low": 6.331, "close": 6.331, "volume": 9.8787, "body_percent": 0.047363435427837476, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T03:20:00+01:00", "open": 6.336, "high": 6.336, "low": 6.332, "close": 6.332, "volume": 9.88104, "body_percent": 0.0631313131313202, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T03:21:00+01:00", "open": 6.34, "high": 6.34, "low": 6.336, "close": 6.336, "volume": 60.03434, "body_percent": 0.06309148264983533, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T03:22:00+01:00", "open": 6.343, "high": 6.344, "low": 6.342, "close": 6.344, "volume": 3009.88036, "body_percent": 0.01576541068895371, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-02-17T03:23:00+01:00", "open": 6.344, "high": 6.344, "low": 6.341, "close": 6.344, "volume": 15.03294, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-17T03:24:00+01:00", "open": 6.349, "high": 6.36, "low": 6.349, "close": 6.36, "volume": 712.14626, "body_percent": 0.17325563080800316, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T03:25:00+01:00", "open": 6.36, "high": 6.36, "low": 6.35, "close": 6.35, "volume": 9.9138, "body_percent": 0.15723270440252635, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T03:26:00+01:00", "open": 6.347, "high": 6.347, "low": 6.346, "close": 6.346, "volume": 9.90054, "body_percent": 0.01575547502757734, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T03:27:00+01:00", "open": 6.341, "high": 6.341, "low": 6.341, "close": 6.341, "volume": 9.89196, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T03:28:00+01:00", "open": 6.344, "high": 6.344, "low": 6.342, "close": 6.342, "volume": 9.89508, "body_percent": 0.03152585119799287, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T03:29:00+01:00", "open": 6.339, "high": 6.34, "low": 6.339, "close": 6.34, "volume": 9.88962, "body_percent": 0.01577535888940599, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T03:30:00+01:00", "open": 6.341, "high": 6.344, "low": 6.341, "close": 6.344, "volume": 9.8943, "body_percent": 0.04731114966093855, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T03:31:00+01:00", "open": 6.341, "high": 6.345, "low": 6.341, "close": 6.345, "volume": 9.89508, "body_percent": 0.06308153288124206, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T03:32:00+01:00", "open": 6.345, "high": 6.345, "low": 6.345, "close": 6.345, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 184.19102333333336, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3660.62908, "min": 0 }, "price_stats": { "highest": 6.36, "lowest": 6.266, "range": 0.0940000000000003, "current": 6.345 } }, "M5": { "interval": "5m", "timestamp": "2026-02-17T03:32:03+01:00", "latest_candles": [ { "timestamp": "2026-02-17T01:55:00+01:00", "open": 6.253, "high": 6.255, "low": 6.25, "close": 6.255, "volume": 47.58453, "body_percent": 0.03198464736925923, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-02-17T02:00:00+01:00", "open": 6.26, "high": 6.28, "low": 6.248, "close": 6.248, "volume": 890.4553, "body_percent": 0.19169329073481736, "direction": "RED", "wick_upper": 0.020000000000000462, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T02:05:00+01:00", "open": 6.251, "high": 6.265, "low": 6.246, "close": 6.265, "volume": 67.57871, "body_percent": 0.2239641657334722, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-02-17T02:10:00+01:00", "open": 6.27, "high": 6.275, "low": 6.27, "close": 6.275, "volume": 12.545, "body_percent": 0.07974481658693432, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T02:15:00+01:00", "open": 6.28, "high": 6.285, "low": 6.28, "close": 6.281, "volume": 17.52699, "body_percent": 0.015923566878972065, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T02:20:00+01:00", "open": 6.29, "high": 6.29, "low": 6.29, "close": 6.29, "volume": 6.29, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T02:25:00+01:00", "open": 6.294, "high": 6.295, "low": 6.294, "close": 6.294, "volume": 37.19854, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T02:30:00+01:00", "open": 6.286, "high": 6.31, "low": 6.286, "close": 6.308, "volume": 145.4077, "body_percent": 0.3499840916322024, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T02:35:00+01:00", "open": 6.305, "high": 6.31, "low": 6.294, "close": 6.306, "volume": 232.0235, "body_percent": 0.01586042823156755, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.01100000000000012, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T02:40:00+01:00", "open": 6.302, "high": 6.302, "low": 6.302, "close": 6.302, "volume": 4.97858, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T02:45:00+01:00", "open": 6.301, "high": 6.302, "low": 6.301, "close": 6.302, "volume": 3660.62908, "body_percent": 0.01587049674653937, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T02:50:00+01:00", "open": 6.299, "high": 6.299, "low": 6.292, "close": 6.292, "volume": 91.01502, "body_percent": 0.11112875059534148, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T02:55:00+01:00", "open": 6.292, "high": 6.292, "low": 6.292, "close": 6.292, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T03:00:00+01:00", "open": 6.29, "high": 6.293, "low": 6.266, "close": 6.278, "volume": 2487.99525, "body_percent": 0.1907790143084333, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.011999999999999567, "pattern": null }, { "timestamp": "2026-02-17T03:05:00+01:00", "open": 6.291, "high": 6.293, "low": 6.291, "close": 6.291, "volume": 334.41259, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T03:10:00+01:00", "open": 6.32, "high": 6.331, "low": 6.314, "close": 6.321, "volume": 174.20358, "body_percent": 0.015822784810117813, "direction": "GREEN", "wick_upper": 0.010000000000000675, "wick_lower": 0.006000000000000227, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T03:15:00+01:00", "open": 6.33, "high": 6.337, "low": 6.323, "close": 6.331, "volume": 49.50672, "body_percent": 0.015797788309641927, "direction": "GREEN", "wick_upper": 0.005999999999999339, "wick_lower": 0.006999999999999673, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T03:20:00+01:00", "open": 6.336, "high": 6.36, "low": 6.332, "close": 6.36, "volume": 3806.97494, "body_percent": 0.3787878787878791, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-02-17T03:25:00+01:00", "open": 6.36, "high": 6.36, "low": 6.339, "close": 6.34, "volume": 49.491, "body_percent": 0.3144654088050387, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-02-17T03:30:00+01:00", "open": 6.341, "high": 6.345, "low": 6.341, "close": 6.345, "volume": 19.78938, "body_percent": 0.06308153288124206, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 834.2892013333334, "latest": 19.78938, "ratio_latest_vs_avg": 0.02372004811805459, "max": 11100.74045, "min": 0 }, "price_stats": { "highest": 6.36, "lowest": 6.238, "range": 0.12199999999999989, "current": 6.345 } }, "H1": { "interval": "1h", "timestamp": "2026-02-17T03:32:03+01:00", "latest_candles": [ { "timestamp": "2026-02-16T08:00:00+01:00", "open": 6.16, "high": 6.162, "low": 6.123, "close": 6.142, "volume": 8282.14156, "body_percent": 0.2922077922077888, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-02-16T09:00:00+01:00", "open": 6.144, "high": 6.163, "low": 6.142, "close": 6.162, "volume": 4847.88515, "body_percent": 0.29296874999999667, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-02-16T10:00:00+01:00", "open": 6.161, "high": 6.23, "low": 6.16, "close": 6.181, "volume": 21152.25771, "body_percent": 0.32462262619705345, "direction": "GREEN", "wick_upper": 0.04900000000000038, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" }, { "timestamp": "2026-02-16T11:00:00+01:00", "open": 6.177, "high": 6.182, "low": 6.147, "close": 6.152, "volume": 3705.78094, "body_percent": 0.40472721385785115, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-02-16T12:00:00+01:00", "open": 6.154, "high": 6.169, "low": 6.079, "close": 6.169, "volume": 6970.9475, "body_percent": 0.24374390640233473, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.07500000000000018, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-16T13:00:00+01:00", "open": 6.167, "high": 6.316, "low": 6.165, "close": 6.307, "volume": 9979.44785, "body_percent": 2.2701475595913827, "direction": "GREEN", "wick_upper": 0.008999999999999453, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-02-16T14:00:00+01:00", "open": 6.313, "high": 6.39, "low": 6.188, "close": 6.205, "volume": 45733.58242, "body_percent": 1.7107555837161357, "direction": "RED", "wick_upper": 0.07699999999999996, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-02-16T15:00:00+01:00", "open": 6.207, "high": 6.243, "low": 6.163, "close": 6.219, "volume": 15935.96237, "body_percent": 0.19333011116482124, "direction": "GREEN", "wick_upper": 0.02400000000000002, "wick_lower": 0.043999999999999595, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-16T16:00:00+01:00", "open": 6.23, "high": 6.237, "low": 6.06, "close": 6.106, "volume": 45003.8034, "body_percent": 1.990369181380426, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.04600000000000026, "pattern": null }, { "timestamp": "2026-02-16T17:00:00+01:00", "open": 6.108, "high": 6.185, "low": 6.1, "close": 6.118, "volume": 40600.91397, "body_percent": 0.16371971185331818, "direction": "GREEN", "wick_upper": 0.06699999999999928, "wick_lower": 0.008000000000000007, "pattern": "HAMMER" }, { "timestamp": "2026-02-16T18:00:00+01:00", "open": 6.111, "high": 6.149, "low": 6.083, "close": 6.137, "volume": 11223.69388, "body_percent": 0.425462281132381, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.02799999999999958, "pattern": null }, { "timestamp": "2026-02-16T19:00:00+01:00", "open": 6.143, "high": 6.182, "low": 6.134, "close": 6.134, "volume": 4919.96522, "body_percent": 0.14650822073904368, "direction": "RED", "wick_upper": 0.03900000000000059, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-16T20:00:00+01:00", "open": 6.156, "high": 6.208, "low": 6.134, "close": 6.19, "volume": 3354.69886, "body_percent": 0.5523066926575811, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.021999999999999353, "pattern": null }, { "timestamp": "2026-02-16T21:00:00+01:00", "open": 6.19, "high": 6.261, "low": 6.179, "close": 6.261, "volume": 5520.36547, "body_percent": 1.1470113085621927, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-02-16T22:00:00+01:00", "open": 6.26, "high": 6.323, "low": 6.252, "close": 6.315, "volume": 22829.32379, "body_percent": 0.8785942492012876, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-02-16T23:00:00+01:00", "open": 6.316, "high": 6.316, "low": 6.273, "close": 6.284, "volume": 9890.59359, "body_percent": 0.5066497783407224, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-02-17T00:00:00+01:00", "open": 6.28, "high": 6.298, "low": 6.254, "close": 6.275, "volume": 5160.53779, "body_percent": 0.07961783439490276, "direction": "RED", "wick_upper": 0.017999999999999794, "wick_lower": 0.021000000000000796, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T01:00:00+01:00", "open": 6.277, "high": 6.282, "low": 6.238, "close": 6.255, "volume": 6449.28202, "body_percent": 0.35048590090808096, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2026-02-17T02:00:00+01:00", "open": 6.26, "high": 6.31, "low": 6.246, "close": 6.292, "volume": 5165.64842, "body_percent": 0.5111821086261985, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.013999999999999346, "pattern": null }, { "timestamp": "2026-02-17T03:00:00+01:00", "open": 6.29, "high": 6.36, "low": 6.266, "close": 6.345, "volume": 6922.37346, "body_percent": 0.8744038155802816, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0.02400000000000002, "pattern": null } ], "volume_stats": { "average": 19481.26526316666, "latest": 6922.37346, "ratio_latest_vs_avg": 0.35533490081304786, "max": 96070.19419, "min": 617.27526 }, "price_stats": { "highest": 6.868, "lowest": 6.06, "range": 0.8080000000000007, "current": 6.345 } } }, "technical_indicators": { "1m": { "rsi_14": 37.5, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00606978, "signal_line": 6.33029298, "histogram": -6.33636276 }, "bollinger_bands": { "upper": 6.3587819, "middle": 6.3378, "lower": 6.3168181 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.031, "moving_averages": { "sma_9": 6.328333333333332, "sma_20": 6.3378, "ema_12": 6.330292977276237, "ema_26": 6.33636275920967 } }, "5m": { "rsi_14": 33.11, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01972497, "signal_line": 6.280807, "histogram": -6.30053197 }, "bollinger_bands": { "upper": 6.35620244, "middle": 6.2988, "lower": 6.24139756 }, "stochastic": { "K": 11.67, "D": 3.85 }, "atr": 0, "momentum": -0.09, "moving_averages": { "sma_9": 6.280222222222222, "sma_20": 6.298800000000002, "ema_12": 6.28080699764583, "ema_26": 6.300531968320702 } }, "1h": { "rsi_14": 35.77, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.03994162, "signal_line": 6.18708427, "histogram": -6.22702589 }, "bollinger_bands": { "upper": 6.35618236, "middle": 6.21245, "lower": 6.06871764 }, "stochastic": { "K": 17.91, "D": 5.91 }, "atr": 0, "momentum": -0.203, "moving_averages": { "sma_9": 6.182555555555556, "sma_20": 6.212449999999999, "ema_12": 6.187084273781041, "ema_26": 6.227025891494625 } } }, "volume_profile": { "timestamp": "2026-02-17T03:32:05+01:00", "last_500_trades": { "buy_volume": 3088.300000000003, "sell_volume": 4074.370000000007, "buy_trades": 181, "sell_trades": 319, "buy_sell_ratio": 0.7579822156554259, "cumulative_delta": -986.0699999999915, "delta_percent": -13.77, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 7162.670000000001, "point_of_control_volume": 7162.670000000001, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-02-17T03:32:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 625.61, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1771278537918, "price": 6.299, "quantity": 625.61, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 0, "sell_trades": 10, "ratio": 0 }, "last_50_trades_trend": { "buy_trades": 12, "sell_trades": 38, "ratio": 0.3157894736842105 } } }, "patterns": { "timestamp": "2026-02-17T03:32:06+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-02-17T03:32:06+01:00", "last_60min": { "current_imbalance": -29.295, "imbalance_change_60min": -2.996000000000002, "min_imbalance": -36.153, "max_imbalance": -11.252, "average_imbalance": -27.06648214285715, "trend": "DECREASING_BEARISH" }, "values_timeline": [ -24.909, -28.438, -28.348, -26.262, -25.976, -27.568, -25.93, -25.455, -23.141, -26.303, -26.809, -24.621, -23.6, -27.575, -27.521, -23.714, -26.471, -25.198, -28.376, -29.295 ] }, "volatility_metrics": { "timestamp": "2026-02-17T03:32:07+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0013590351343570413, "average_range_1m": 0.0017373737373737434, "atr_14_1m": 0.00521429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 69014.59, "zen_price": 6.345, "btc_1h_change_percent": 0.17, "zen_1h_change_percent": 0.81, "correlation_1h": 0.806, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-02-17T03:32:08+01:00", "key_levels": { "current_price": 6.345, "resistance_24h": 6.39, "support_24h": 6.06, "distance_to_resistance_percent": 0.71, "distance_to_support_percent": 4.49 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 1593.9300000000005, "high_volume_at_support": 0, "overall_risk": "13.6%" } } }, { "timestamp": "2026-02-17T03:33:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1771295581, "price_data": { "timestamp": "2026-02-17T03:33:02+01:00", "symbol": "ZENUSDC", "current_price": 6.346, "bid": 6.345, "ask": 6.35, "bid_ask_spread_absolute": 0.004999999999999893, "bid_ask_spread_percent": 0.07878978884336421, "high_24h": 6.39, "low_24h": 6.06, "open_24h": 6.213, "volume_24h": 51204.71, "volume_usdc_24h": 0, "price_change_24h": 0.133, "price_change_24h_percent": 2.141, "trades_24h": 3973 }, "orderbook_continuous": { "timestamp": "2026-02-17T03:33:02+01:00", "bids_analysis": { "total_quantity": 10225.59, "levels_count": 100, "top_10_bids": [ { "price": 6.345, "quantity": 13.66, "cumulative": 13.66 }, { "price": 6.344, "quantity": 179.87, "cumulative": 193.53 }, { "price": 6.343, "quantity": 107.63, "cumulative": 301.15999999999997 }, { "price": 6.342, "quantity": 58.3, "cumulative": 359.46 }, { "price": 6.341, "quantity": 22.14, "cumulative": 381.59999999999997 }, { "price": 6.34, "quantity": 107.63, "cumulative": 489.22999999999996 }, { "price": 6.339, "quantity": 54.44, "cumulative": 543.67 }, { "price": 6.338, "quantity": 256.78, "cumulative": 800.4499999999999 }, { "price": 6.337, "quantity": 107.63, "cumulative": 908.0799999999999 }, { "price": 6.336, "quantity": 70.3, "cumulative": 978.3799999999999 } ] }, "asks_analysis": { "total_quantity": 17039.290000000005, "levels_count": 100, "top_10_asks": [ { "price": 6.348, "quantity": 13.66, "cumulative": 13.66 }, { "price": 6.349, "quantity": 17.87, "cumulative": 31.53 }, { "price": 6.35, "quantity": 13.66, "cumulative": 45.19 }, { "price": 6.351, "quantity": 17.87, "cumulative": 63.06 }, { "price": 6.352, "quantity": 13.66, "cumulative": 76.72 }, { "price": 6.353, "quantity": 22.92, "cumulative": 99.64 }, { "price": 6.354, "quantity": 107.63, "cumulative": 207.26999999999998 }, { "price": 6.355, "quantity": 58.3, "cumulative": 265.57 }, { "price": 6.356, "quantity": 54.44, "cumulative": 320.01 }, { "price": 6.357, "quantity": 29.51, "cumulative": 349.52 } ] }, "imbalance": { "quantity_difference": -6813.700000000004, "percent": -24.991, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.6001183147889376 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.047, "accumulation_bid_levels": [ { "price": 6.344, "quantity": 179.87 }, { "price": 6.343, "quantity": 107.63 }, { "price": 6.34, "quantity": 107.63 }, { "price": 6.338, "quantity": 256.78 }, { "price": 6.337, "quantity": 107.63 } ], "accumulation_ask_levels": [ { "price": 6.354, "quantity": 107.63 }, { "price": 6.358, "quantity": 192.96 }, { "price": 6.359, "quantity": 215.79 }, { "price": 6.362, "quantity": 107.63 }, { "price": 6.364, "quantity": 987.76 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-02-17T03:33:02+01:00", "latest_candles": [ { "timestamp": "2026-02-17T03:14:00+01:00", "open": 6.317, "high": 6.321, "low": 6.317, "close": 6.321, "volume": 9.98402, "body_percent": 0.06332119677061199, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T03:15:00+01:00", "open": 6.33, "high": 6.33, "low": 6.33, "close": 6.33, "volume": 9.8748, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T03:16:00+01:00", "open": 6.325, "high": 6.325, "low": 6.323, "close": 6.323, "volume": 9.99192, "body_percent": 0.03162055335968031, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T03:17:00+01:00", "open": 6.33, "high": 6.334, "low": 6.33, "close": 6.334, "volume": 9.87792, "body_percent": 0.06319115323853965, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T03:18:00+01:00", "open": 6.337, "high": 6.337, "low": 6.334, "close": 6.334, "volume": 9.88338, "body_percent": 0.047341013097682086, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T03:19:00+01:00", "open": 6.334, "high": 6.334, "low": 6.331, "close": 6.331, "volume": 9.8787, "body_percent": 0.047363435427837476, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T03:20:00+01:00", "open": 6.336, "high": 6.336, "low": 6.332, "close": 6.332, "volume": 9.88104, "body_percent": 0.0631313131313202, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T03:21:00+01:00", "open": 6.34, "high": 6.34, "low": 6.336, "close": 6.336, "volume": 60.03434, "body_percent": 0.06309148264983533, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T03:22:00+01:00", "open": 6.343, "high": 6.344, "low": 6.342, "close": 6.344, "volume": 3009.88036, "body_percent": 0.01576541068895371, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-02-17T03:23:00+01:00", "open": 6.344, "high": 6.344, "low": 6.341, "close": 6.344, "volume": 15.03294, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-17T03:24:00+01:00", "open": 6.349, "high": 6.36, "low": 6.349, "close": 6.36, "volume": 712.14626, "body_percent": 0.17325563080800316, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T03:25:00+01:00", "open": 6.36, "high": 6.36, "low": 6.35, "close": 6.35, "volume": 9.9138, "body_percent": 0.15723270440252635, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T03:26:00+01:00", "open": 6.347, "high": 6.347, "low": 6.346, "close": 6.346, "volume": 9.90054, "body_percent": 0.01575547502757734, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T03:27:00+01:00", "open": 6.341, "high": 6.341, "low": 6.341, "close": 6.341, "volume": 9.89196, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T03:28:00+01:00", "open": 6.344, "high": 6.344, "low": 6.342, "close": 6.342, "volume": 9.89508, "body_percent": 0.03152585119799287, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T03:29:00+01:00", "open": 6.339, "high": 6.34, "low": 6.339, "close": 6.34, "volume": 9.88962, "body_percent": 0.01577535888940599, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T03:30:00+01:00", "open": 6.341, "high": 6.344, "low": 6.341, "close": 6.344, "volume": 9.8943, "body_percent": 0.04731114966093855, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T03:31:00+01:00", "open": 6.341, "high": 6.345, "low": 6.341, "close": 6.345, "volume": 9.89508, "body_percent": 0.06308153288124206, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T03:32:00+01:00", "open": 6.347, "high": 6.349, "low": 6.346, "close": 6.346, "volume": 888.71735, "body_percent": 0.01575547502757734, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T03:33:00+01:00", "open": 6.346, "high": 6.346, "low": 6.346, "close": 6.346, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 198.81517483333337, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3660.62908, "min": 0 }, "price_stats": { "highest": 6.36, "lowest": 6.266, "range": 0.0940000000000003, "current": 6.346 } }, "M5": { "interval": "5m", "timestamp": "2026-02-17T03:33:02+01:00", "latest_candles": [ { "timestamp": "2026-02-17T01:55:00+01:00", "open": 6.253, "high": 6.255, "low": 6.25, "close": 6.255, "volume": 47.58453, "body_percent": 0.03198464736925923, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-02-17T02:00:00+01:00", "open": 6.26, "high": 6.28, "low": 6.248, "close": 6.248, "volume": 890.4553, "body_percent": 0.19169329073481736, "direction": "RED", "wick_upper": 0.020000000000000462, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T02:05:00+01:00", "open": 6.251, "high": 6.265, "low": 6.246, "close": 6.265, "volume": 67.57871, "body_percent": 0.2239641657334722, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-02-17T02:10:00+01:00", "open": 6.27, "high": 6.275, "low": 6.27, "close": 6.275, "volume": 12.545, "body_percent": 0.07974481658693432, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T02:15:00+01:00", "open": 6.28, "high": 6.285, "low": 6.28, "close": 6.281, "volume": 17.52699, "body_percent": 0.015923566878972065, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T02:20:00+01:00", "open": 6.29, "high": 6.29, "low": 6.29, "close": 6.29, "volume": 6.29, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T02:25:00+01:00", "open": 6.294, "high": 6.295, "low": 6.294, "close": 6.294, "volume": 37.19854, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T02:30:00+01:00", "open": 6.286, "high": 6.31, "low": 6.286, "close": 6.308, "volume": 145.4077, "body_percent": 0.3499840916322024, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T02:35:00+01:00", "open": 6.305, "high": 6.31, "low": 6.294, "close": 6.306, "volume": 232.0235, "body_percent": 0.01586042823156755, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.01100000000000012, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T02:40:00+01:00", "open": 6.302, "high": 6.302, "low": 6.302, "close": 6.302, "volume": 4.97858, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T02:45:00+01:00", "open": 6.301, "high": 6.302, "low": 6.301, "close": 6.302, "volume": 3660.62908, "body_percent": 0.01587049674653937, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T02:50:00+01:00", "open": 6.299, "high": 6.299, "low": 6.292, "close": 6.292, "volume": 91.01502, "body_percent": 0.11112875059534148, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T02:55:00+01:00", "open": 6.292, "high": 6.292, "low": 6.292, "close": 6.292, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T03:00:00+01:00", "open": 6.29, "high": 6.293, "low": 6.266, "close": 6.278, "volume": 2487.99525, "body_percent": 0.1907790143084333, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.011999999999999567, "pattern": null }, { "timestamp": "2026-02-17T03:05:00+01:00", "open": 6.291, "high": 6.293, "low": 6.291, "close": 6.291, "volume": 334.41259, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T03:10:00+01:00", "open": 6.32, "high": 6.331, "low": 6.314, "close": 6.321, "volume": 174.20358, "body_percent": 0.015822784810117813, "direction": "GREEN", "wick_upper": 0.010000000000000675, "wick_lower": 0.006000000000000227, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T03:15:00+01:00", "open": 6.33, "high": 6.337, "low": 6.323, "close": 6.331, "volume": 49.50672, "body_percent": 0.015797788309641927, "direction": "GREEN", "wick_upper": 0.005999999999999339, "wick_lower": 0.006999999999999673, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T03:20:00+01:00", "open": 6.336, "high": 6.36, "low": 6.332, "close": 6.36, "volume": 3806.97494, "body_percent": 0.3787878787878791, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-02-17T03:25:00+01:00", "open": 6.36, "high": 6.36, "low": 6.339, "close": 6.34, "volume": 49.491, "body_percent": 0.3144654088050387, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-02-17T03:30:00+01:00", "open": 6.341, "high": 6.349, "low": 6.341, "close": 6.346, "volume": 908.50673, "body_percent": 0.07885191610155959, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 849.1011571666667, "latest": 908.50673, "ratio_latest_vs_avg": 1.0699628923267064, "max": 11100.74045, "min": 0 }, "price_stats": { "highest": 6.36, "lowest": 6.238, "range": 0.12199999999999989, "current": 6.346 } }, "H1": { "interval": "1h", "timestamp": "2026-02-17T03:33:03+01:00", "latest_candles": [ { "timestamp": "2026-02-16T08:00:00+01:00", "open": 6.16, "high": 6.162, "low": 6.123, "close": 6.142, "volume": 8282.14156, "body_percent": 0.2922077922077888, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-02-16T09:00:00+01:00", "open": 6.144, "high": 6.163, "low": 6.142, "close": 6.162, "volume": 4847.88515, "body_percent": 0.29296874999999667, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-02-16T10:00:00+01:00", "open": 6.161, "high": 6.23, "low": 6.16, "close": 6.181, "volume": 21152.25771, "body_percent": 0.32462262619705345, "direction": "GREEN", "wick_upper": 0.04900000000000038, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" }, { "timestamp": "2026-02-16T11:00:00+01:00", "open": 6.177, "high": 6.182, "low": 6.147, "close": 6.152, "volume": 3705.78094, "body_percent": 0.40472721385785115, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-02-16T12:00:00+01:00", "open": 6.154, "high": 6.169, "low": 6.079, "close": 6.169, "volume": 6970.9475, "body_percent": 0.24374390640233473, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.07500000000000018, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-16T13:00:00+01:00", "open": 6.167, "high": 6.316, "low": 6.165, "close": 6.307, "volume": 9979.44785, "body_percent": 2.2701475595913827, "direction": "GREEN", "wick_upper": 0.008999999999999453, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-02-16T14:00:00+01:00", "open": 6.313, "high": 6.39, "low": 6.188, "close": 6.205, "volume": 45733.58242, "body_percent": 1.7107555837161357, "direction": "RED", "wick_upper": 0.07699999999999996, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-02-16T15:00:00+01:00", "open": 6.207, "high": 6.243, "low": 6.163, "close": 6.219, "volume": 15935.96237, "body_percent": 0.19333011116482124, "direction": "GREEN", "wick_upper": 0.02400000000000002, "wick_lower": 0.043999999999999595, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-16T16:00:00+01:00", "open": 6.23, "high": 6.237, "low": 6.06, "close": 6.106, "volume": 45003.8034, "body_percent": 1.990369181380426, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.04600000000000026, "pattern": null }, { "timestamp": "2026-02-16T17:00:00+01:00", "open": 6.108, "high": 6.185, "low": 6.1, "close": 6.118, "volume": 40600.91397, "body_percent": 0.16371971185331818, "direction": "GREEN", "wick_upper": 0.06699999999999928, "wick_lower": 0.008000000000000007, "pattern": "HAMMER" }, { "timestamp": "2026-02-16T18:00:00+01:00", "open": 6.111, "high": 6.149, "low": 6.083, "close": 6.137, "volume": 11223.69388, "body_percent": 0.425462281132381, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.02799999999999958, "pattern": null }, { "timestamp": "2026-02-16T19:00:00+01:00", "open": 6.143, "high": 6.182, "low": 6.134, "close": 6.134, "volume": 4919.96522, "body_percent": 0.14650822073904368, "direction": "RED", "wick_upper": 0.03900000000000059, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-16T20:00:00+01:00", "open": 6.156, "high": 6.208, "low": 6.134, "close": 6.19, "volume": 3354.69886, "body_percent": 0.5523066926575811, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.021999999999999353, "pattern": null }, { "timestamp": "2026-02-16T21:00:00+01:00", "open": 6.19, "high": 6.261, "low": 6.179, "close": 6.261, "volume": 5520.36547, "body_percent": 1.1470113085621927, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-02-16T22:00:00+01:00", "open": 6.26, "high": 6.323, "low": 6.252, "close": 6.315, "volume": 22829.32379, "body_percent": 0.8785942492012876, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-02-16T23:00:00+01:00", "open": 6.316, "high": 6.316, "low": 6.273, "close": 6.284, "volume": 9890.59359, "body_percent": 0.5066497783407224, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-02-17T00:00:00+01:00", "open": 6.28, "high": 6.298, "low": 6.254, "close": 6.275, "volume": 5160.53779, "body_percent": 0.07961783439490276, "direction": "RED", "wick_upper": 0.017999999999999794, "wick_lower": 0.021000000000000796, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T01:00:00+01:00", "open": 6.277, "high": 6.282, "low": 6.238, "close": 6.255, "volume": 6449.28202, "body_percent": 0.35048590090808096, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2026-02-17T02:00:00+01:00", "open": 6.26, "high": 6.31, "low": 6.246, "close": 6.292, "volume": 5165.64842, "body_percent": 0.5111821086261985, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.013999999999999346, "pattern": null }, { "timestamp": "2026-02-17T03:00:00+01:00", "open": 6.29, "high": 6.36, "low": 6.266, "close": 6.346, "volume": 7811.09081, "body_percent": 0.8903020667726558, "direction": "GREEN", "wick_upper": 0.014000000000000234, "wick_lower": 0.02400000000000002, "pattern": null } ], "volume_stats": { "average": 19496.07721899999, "latest": 7811.09081, "ratio_latest_vs_avg": 0.4006493574198437, "max": 96070.19419, "min": 617.27526 }, "price_stats": { "highest": 6.868, "lowest": 6.06, "range": 0.8080000000000007, "current": 6.346 } } }, "technical_indicators": { "1m": { "rsi_14": 37.5, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00509725, "signal_line": 6.33330478, "histogram": -6.33840203 }, "bollinger_bands": { "upper": 6.35768705, "middle": 6.33945, "lower": 6.32121295 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.025, "moving_averages": { "sma_9": 6.331666666666666, "sma_20": 6.33945, "ema_12": 6.333304777865825, "ema_26": 6.338402028975559 } }, "5m": { "rsi_14": 32.89, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01991485, "signal_line": 6.28084883, "histogram": -6.30076368 }, "bollinger_bands": { "upper": 6.35641483, "middle": 6.29885, "lower": 6.24128517 }, "stochastic": { "K": 11.67, "D": 3.85 }, "atr": 0, "momentum": -0.091, "moving_averages": { "sma_9": 6.280222222222222, "sma_20": 6.298850000000002, "ema_12": 6.280848832409908, "ema_26": 6.300763680384697 } }, "1h": { "rsi_14": 35.7, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.0401315, "signal_line": 6.18712611, "histogram": -6.2272576 }, "bollinger_bands": { "upper": 6.35641734, "middle": 6.2125, "lower": 6.06858266 }, "stochastic": { "K": 17.91, "D": 5.91 }, "atr": 0, "momentum": -0.204, "moving_averages": { "sma_9": 6.182555555555556, "sma_20": 6.2124999999999995, "ema_12": 6.187126108545119, "ema_26": 6.227257603558623 } } }, "volume_profile": { "timestamp": "2026-02-17T03:33:04+01:00", "last_500_trades": { "buy_volume": 2816.110000000003, "sell_volume": 4175.390000000008, "buy_trades": 178, "sell_trades": 322, "buy_sell_ratio": 0.6744543623469897, "cumulative_delta": -1359.279999999991, "delta_percent": -19.44, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 6991.499999999999, "point_of_control_volume": 6991.499999999999, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-02-17T03:33:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 625.61, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1771278537918, "price": 6.299, "quantity": 625.61, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 0, "sell_trades": 10, "ratio": 0 }, "last_50_trades_trend": { "buy_trades": 12, "sell_trades": 38, "ratio": 0.3157894736842105 } } }, "patterns": { "timestamp": "2026-02-17T03:33:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-02-17T03:33:05+01:00", "last_60min": { "current_imbalance": -27.288, "imbalance_change_60min": -0.9329999999999998, "min_imbalance": -36.153, "max_imbalance": -11.252, "average_imbalance": -27.084142857142865, "trend": "DECREASING_BEARISH" }, "values_timeline": [ -28.438, -28.348, -26.262, -25.976, -27.568, -25.93, -25.455, -23.141, -26.303, -26.809, -24.621, -23.6, -27.575, -27.521, -23.714, -26.471, -25.198, -28.376, -29.295, -27.288 ] }, "volatility_metrics": { "timestamp": "2026-02-17T03:33:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0013591274250026831, "average_range_1m": 0.001767676767676775, "atr_14_1m": 0.00514286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 69005.42, "zen_price": 6.346, "btc_1h_change_percent": 0.04, "zen_1h_change_percent": 0.6, "correlation_1h": 0.806, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-02-17T03:33:07+01:00", "key_levels": { "current_price": 6.346, "resistance_24h": 6.39, "support_24h": 6.06, "distance_to_resistance_percent": 0.69, "distance_to_support_percent": 4.51 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 1566.6100000000004, "high_volume_at_support": 0, "overall_risk": "13.3%" } } }, { "timestamp": "2026-02-17T03:34:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1771295642, "price_data": { "timestamp": "2026-02-17T03:34:02+01:00", "symbol": "ZENUSDC", "current_price": 6.34, "bid": 6.341, "ask": 6.345, "bid_ask_spread_absolute": 0.0039999999999995595, "bid_ask_spread_percent": 0.06309148264983533, "high_24h": 6.39, "low_24h": 6.06, "open_24h": 6.205, "volume_24h": 51232.99, "volume_usdc_24h": 0, "price_change_24h": 0.135, "price_change_24h_percent": 2.176, "trades_24h": 3968 }, "orderbook_continuous": { "timestamp": "2026-02-17T03:34:02+01:00", "bids_analysis": { "total_quantity": 10229.920000000002, "levels_count": 100, "top_10_bids": [ { "price": 6.342, "quantity": 21.55, "cumulative": 21.55 }, { "price": 6.341, "quantity": 13.66, "cumulative": 35.21 }, { "price": 6.34, "quantity": 115.13, "cumulative": 150.34 }, { "price": 6.339, "quantity": 68.3, "cumulative": 218.64 }, { "price": 6.338, "quantity": 180.63, "cumulative": 399.27 }, { "price": 6.337, "quantity": 107.63, "cumulative": 506.9 }, { "price": 6.336, "quantity": 13.66, "cumulative": 520.56 }, { "price": 6.335, "quantity": 13.66, "cumulative": 534.2199999999999 }, { "price": 6.334, "quantity": 142.3, "cumulative": 676.52 }, { "price": 6.333, "quantity": 114.95, "cumulative": 791.47 } ] }, "asks_analysis": { "total_quantity": 17358.83, "levels_count": 100, "top_10_asks": [ { "price": 6.345, "quantity": 13.66, "cumulative": 13.66 }, { "price": 6.346, "quantity": 18.12, "cumulative": 31.78 }, { "price": 6.347, "quantity": 13.66, "cumulative": 45.44 }, { "price": 6.348, "quantity": 31.78, "cumulative": 77.22 }, { "price": 6.349, "quantity": 22.93, "cumulative": 100.15 }, { "price": 6.35, "quantity": 107.63, "cumulative": 207.78 }, { "price": 6.351, "quantity": 58.3, "cumulative": 266.08 }, { "price": 6.352, "quantity": 70.29, "cumulative": 336.37 }, { "price": 6.353, "quantity": 211.94, "cumulative": 548.31 }, { "price": 6.354, "quantity": 148.41, "cumulative": 696.7199999999999 } ] }, "imbalance": { "quantity_difference": -7128.91, "percent": -25.84, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.5893208240417125 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.047, "accumulation_bid_levels": [ { "price": 6.34, "quantity": 115.13 }, { "price": 6.338, "quantity": 180.63 }, { "price": 6.337, "quantity": 107.63 }, { "price": 6.334, "quantity": 142.3 }, { "price": 6.333, "quantity": 114.95 } ], "accumulation_ask_levels": [ { "price": 6.35, "quantity": 107.63 }, { "price": 6.353, "quantity": 211.94 }, { "price": 6.354, "quantity": 148.41 }, { "price": 6.357, "quantity": 1172.58 }, { "price": 6.358, "quantity": 139.46 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-02-17T03:34:03+01:00", "latest_candles": [ { "timestamp": "2026-02-17T03:15:00+01:00", "open": 6.33, "high": 6.33, "low": 6.33, "close": 6.33, "volume": 9.8748, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T03:16:00+01:00", "open": 6.325, "high": 6.325, "low": 6.323, "close": 6.323, "volume": 9.99192, "body_percent": 0.03162055335968031, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T03:17:00+01:00", "open": 6.33, "high": 6.334, "low": 6.33, "close": 6.334, "volume": 9.87792, "body_percent": 0.06319115323853965, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T03:18:00+01:00", "open": 6.337, "high": 6.337, "low": 6.334, "close": 6.334, "volume": 9.88338, "body_percent": 0.047341013097682086, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T03:19:00+01:00", "open": 6.334, "high": 6.334, "low": 6.331, "close": 6.331, "volume": 9.8787, "body_percent": 0.047363435427837476, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T03:20:00+01:00", "open": 6.336, "high": 6.336, "low": 6.332, "close": 6.332, "volume": 9.88104, "body_percent": 0.0631313131313202, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T03:21:00+01:00", "open": 6.34, "high": 6.34, "low": 6.336, "close": 6.336, "volume": 60.03434, "body_percent": 0.06309148264983533, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T03:22:00+01:00", "open": 6.343, "high": 6.344, "low": 6.342, "close": 6.344, "volume": 3009.88036, "body_percent": 0.01576541068895371, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-02-17T03:23:00+01:00", "open": 6.344, "high": 6.344, "low": 6.341, "close": 6.344, "volume": 15.03294, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-17T03:24:00+01:00", "open": 6.349, "high": 6.36, "low": 6.349, "close": 6.36, "volume": 712.14626, "body_percent": 0.17325563080800316, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T03:25:00+01:00", "open": 6.36, "high": 6.36, "low": 6.35, "close": 6.35, "volume": 9.9138, "body_percent": 0.15723270440252635, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T03:26:00+01:00", "open": 6.347, "high": 6.347, "low": 6.346, "close": 6.346, "volume": 9.90054, "body_percent": 0.01575547502757734, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T03:27:00+01:00", "open": 6.341, "high": 6.341, "low": 6.341, "close": 6.341, "volume": 9.89196, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T03:28:00+01:00", "open": 6.344, "high": 6.344, "low": 6.342, "close": 6.342, "volume": 9.89508, "body_percent": 0.03152585119799287, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T03:29:00+01:00", "open": 6.339, "high": 6.34, "low": 6.339, "close": 6.34, "volume": 9.88962, "body_percent": 0.01577535888940599, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T03:30:00+01:00", "open": 6.341, "high": 6.344, "low": 6.341, "close": 6.344, "volume": 9.8943, "body_percent": 0.04731114966093855, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T03:31:00+01:00", "open": 6.341, "high": 6.345, "low": 6.341, "close": 6.345, "volume": 9.89508, "body_percent": 0.06308153288124206, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T03:32:00+01:00", "open": 6.347, "high": 6.349, "low": 6.346, "close": 6.346, "volume": 888.71735, "body_percent": 0.01575547502757734, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T03:33:00+01:00", "open": 6.347, "high": 6.347, "low": 6.34, "close": 6.34, "volume": 606.22948, "body_percent": 0.11028832519301342, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T03:34:00+01:00", "open": 6.34, "high": 6.34, "low": 6.34, "close": 6.34, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 206.76610783333336, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3660.62908, "min": 0 }, "price_stats": { "highest": 6.36, "lowest": 6.266, "range": 0.0940000000000003, "current": 6.34 } }, "M5": { "interval": "5m", "timestamp": "2026-02-17T03:34:03+01:00", "latest_candles": [ { "timestamp": "2026-02-17T01:55:00+01:00", "open": 6.253, "high": 6.255, "low": 6.25, "close": 6.255, "volume": 47.58453, "body_percent": 0.03198464736925923, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-02-17T02:00:00+01:00", "open": 6.26, "high": 6.28, "low": 6.248, "close": 6.248, "volume": 890.4553, "body_percent": 0.19169329073481736, "direction": "RED", "wick_upper": 0.020000000000000462, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T02:05:00+01:00", "open": 6.251, "high": 6.265, "low": 6.246, "close": 6.265, "volume": 67.57871, "body_percent": 0.2239641657334722, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-02-17T02:10:00+01:00", "open": 6.27, "high": 6.275, "low": 6.27, "close": 6.275, "volume": 12.545, "body_percent": 0.07974481658693432, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T02:15:00+01:00", "open": 6.28, "high": 6.285, "low": 6.28, "close": 6.281, "volume": 17.52699, "body_percent": 0.015923566878972065, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T02:20:00+01:00", "open": 6.29, "high": 6.29, "low": 6.29, "close": 6.29, "volume": 6.29, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T02:25:00+01:00", "open": 6.294, "high": 6.295, "low": 6.294, "close": 6.294, "volume": 37.19854, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T02:30:00+01:00", "open": 6.286, "high": 6.31, "low": 6.286, "close": 6.308, "volume": 145.4077, "body_percent": 0.3499840916322024, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T02:35:00+01:00", "open": 6.305, "high": 6.31, "low": 6.294, "close": 6.306, "volume": 232.0235, "body_percent": 0.01586042823156755, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.01100000000000012, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T02:40:00+01:00", "open": 6.302, "high": 6.302, "low": 6.302, "close": 6.302, "volume": 4.97858, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T02:45:00+01:00", "open": 6.301, "high": 6.302, "low": 6.301, "close": 6.302, "volume": 3660.62908, "body_percent": 0.01587049674653937, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T02:50:00+01:00", "open": 6.299, "high": 6.299, "low": 6.292, "close": 6.292, "volume": 91.01502, "body_percent": 0.11112875059534148, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T02:55:00+01:00", "open": 6.292, "high": 6.292, "low": 6.292, "close": 6.292, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T03:00:00+01:00", "open": 6.29, "high": 6.293, "low": 6.266, "close": 6.278, "volume": 2487.99525, "body_percent": 0.1907790143084333, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.011999999999999567, "pattern": null }, { "timestamp": "2026-02-17T03:05:00+01:00", "open": 6.291, "high": 6.293, "low": 6.291, "close": 6.291, "volume": 334.41259, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T03:10:00+01:00", "open": 6.32, "high": 6.331, "low": 6.314, "close": 6.321, "volume": 174.20358, "body_percent": 0.015822784810117813, "direction": "GREEN", "wick_upper": 0.010000000000000675, "wick_lower": 0.006000000000000227, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T03:15:00+01:00", "open": 6.33, "high": 6.337, "low": 6.323, "close": 6.331, "volume": 49.50672, "body_percent": 0.015797788309641927, "direction": "GREEN", "wick_upper": 0.005999999999999339, "wick_lower": 0.006999999999999673, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T03:20:00+01:00", "open": 6.336, "high": 6.36, "low": 6.332, "close": 6.36, "volume": 3806.97494, "body_percent": 0.3787878787878791, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-02-17T03:25:00+01:00", "open": 6.36, "high": 6.36, "low": 6.339, "close": 6.34, "volume": 49.491, "body_percent": 0.3144654088050387, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-02-17T03:30:00+01:00", "open": 6.341, "high": 6.349, "low": 6.34, "close": 6.34, "volume": 1514.73621, "body_percent": 0.01577038322031752, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": "HAMMER" } ], "volume_stats": { "average": 859.2049818333334, "latest": 1514.73621, "ratio_latest_vs_avg": 1.7629509162853354, "max": 11100.74045, "min": 0 }, "price_stats": { "highest": 6.36, "lowest": 6.238, "range": 0.12199999999999989, "current": 6.34 } }, "H1": { "interval": "1h", "timestamp": "2026-02-17T03:34:03+01:00", "latest_candles": [ { "timestamp": "2026-02-16T08:00:00+01:00", "open": 6.16, "high": 6.162, "low": 6.123, "close": 6.142, "volume": 8282.14156, "body_percent": 0.2922077922077888, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-02-16T09:00:00+01:00", "open": 6.144, "high": 6.163, "low": 6.142, "close": 6.162, "volume": 4847.88515, "body_percent": 0.29296874999999667, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-02-16T10:00:00+01:00", "open": 6.161, "high": 6.23, "low": 6.16, "close": 6.181, "volume": 21152.25771, "body_percent": 0.32462262619705345, "direction": "GREEN", "wick_upper": 0.04900000000000038, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" }, { "timestamp": "2026-02-16T11:00:00+01:00", "open": 6.177, "high": 6.182, "low": 6.147, "close": 6.152, "volume": 3705.78094, "body_percent": 0.40472721385785115, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-02-16T12:00:00+01:00", "open": 6.154, "high": 6.169, "low": 6.079, "close": 6.169, "volume": 6970.9475, "body_percent": 0.24374390640233473, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.07500000000000018, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-16T13:00:00+01:00", "open": 6.167, "high": 6.316, "low": 6.165, "close": 6.307, "volume": 9979.44785, "body_percent": 2.2701475595913827, "direction": "GREEN", "wick_upper": 0.008999999999999453, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-02-16T14:00:00+01:00", "open": 6.313, "high": 6.39, "low": 6.188, "close": 6.205, "volume": 45733.58242, "body_percent": 1.7107555837161357, "direction": "RED", "wick_upper": 0.07699999999999996, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-02-16T15:00:00+01:00", "open": 6.207, "high": 6.243, "low": 6.163, "close": 6.219, "volume": 15935.96237, "body_percent": 0.19333011116482124, "direction": "GREEN", "wick_upper": 0.02400000000000002, "wick_lower": 0.043999999999999595, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-16T16:00:00+01:00", "open": 6.23, "high": 6.237, "low": 6.06, "close": 6.106, "volume": 45003.8034, "body_percent": 1.990369181380426, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.04600000000000026, "pattern": null }, { "timestamp": "2026-02-16T17:00:00+01:00", "open": 6.108, "high": 6.185, "low": 6.1, "close": 6.118, "volume": 40600.91397, "body_percent": 0.16371971185331818, "direction": "GREEN", "wick_upper": 0.06699999999999928, "wick_lower": 0.008000000000000007, "pattern": "HAMMER" }, { "timestamp": "2026-02-16T18:00:00+01:00", "open": 6.111, "high": 6.149, "low": 6.083, "close": 6.137, "volume": 11223.69388, "body_percent": 0.425462281132381, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.02799999999999958, "pattern": null }, { "timestamp": "2026-02-16T19:00:00+01:00", "open": 6.143, "high": 6.182, "low": 6.134, "close": 6.134, "volume": 4919.96522, "body_percent": 0.14650822073904368, "direction": "RED", "wick_upper": 0.03900000000000059, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-16T20:00:00+01:00", "open": 6.156, "high": 6.208, "low": 6.134, "close": 6.19, "volume": 3354.69886, "body_percent": 0.5523066926575811, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.021999999999999353, "pattern": null }, { "timestamp": "2026-02-16T21:00:00+01:00", "open": 6.19, "high": 6.261, "low": 6.179, "close": 6.261, "volume": 5520.36547, "body_percent": 1.1470113085621927, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-02-16T22:00:00+01:00", "open": 6.26, "high": 6.323, "low": 6.252, "close": 6.315, "volume": 22829.32379, "body_percent": 0.8785942492012876, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-02-16T23:00:00+01:00", "open": 6.316, "high": 6.316, "low": 6.273, "close": 6.284, "volume": 9890.59359, "body_percent": 0.5066497783407224, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-02-17T00:00:00+01:00", "open": 6.28, "high": 6.298, "low": 6.254, "close": 6.275, "volume": 5160.53779, "body_percent": 0.07961783439490276, "direction": "RED", "wick_upper": 0.017999999999999794, "wick_lower": 0.021000000000000796, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T01:00:00+01:00", "open": 6.277, "high": 6.282, "low": 6.238, "close": 6.255, "volume": 6449.28202, "body_percent": 0.35048590090808096, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2026-02-17T02:00:00+01:00", "open": 6.26, "high": 6.31, "low": 6.246, "close": 6.292, "volume": 5165.64842, "body_percent": 0.5111821086261985, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.013999999999999346, "pattern": null }, { "timestamp": "2026-02-17T03:00:00+01:00", "open": 6.29, "high": 6.36, "low": 6.266, "close": 6.34, "volume": 8417.32029, "body_percent": 0.7949125596184391, "direction": "GREEN", "wick_upper": 0.020000000000000462, "wick_lower": 0.02400000000000002, "pattern": null } ], "volume_stats": { "average": 19506.18104366666, "latest": 8417.32029, "ratio_latest_vs_avg": 0.4315206688155377, "max": 96070.19419, "min": 617.27526 }, "price_stats": { "highest": 6.868, "lowest": 6.06, "range": 0.8080000000000007, "current": 6.34 } } }, "technical_indicators": { "1m": { "rsi_14": 46.55, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00304733, "signal_line": 6.33524536, "histogram": -6.3382927 }, "bollinger_bands": { "upper": 6.35604867, "middle": 6.3401, "lower": 6.32415133 }, "stochastic": { "K": 18.92, "D": 6.24 }, "atr": 0, "momentum": -0.01, "moving_averages": { "sma_9": 6.334222222222222, "sma_20": 6.3401000000000005, "ema_12": 6.335245363696151, "ema_26": 6.3382926971189075 } }, "5m": { "rsi_14": 34.25, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01877558, "signal_line": 6.28059782, "histogram": -6.29937341 }, "bollinger_bands": { "upper": 6.35518382, "middle": 6.29855, "lower": 6.24191618 }, "stochastic": { "K": 11.67, "D": 3.85 }, "atr": 0, "momentum": -0.085, "moving_averages": { "sma_9": 6.280222222222222, "sma_20": 6.298550000000001, "ema_12": 6.28059782382544, "ema_26": 6.29937340800072 } }, "1h": { "rsi_14": 36.14, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.03899223, "signal_line": 6.1868751, "histogram": -6.22586733 }, "bollinger_bands": { "upper": 6.35502381, "middle": 6.2122, "lower": 6.06937619 }, "stochastic": { "K": 17.91, "D": 5.91 }, "atr": 0, "momentum": -0.198, "moving_averages": { "sma_9": 6.182555555555556, "sma_20": 6.212199999999999, "ema_12": 6.186875099960651, "ema_26": 6.225867331174644 } } }, "volume_profile": { "timestamp": "2026-02-17T03:34:04+01:00", "last_500_trades": { "buy_volume": 2814.0800000000027, "sell_volume": 4264.560000000007, "buy_trades": 177, "sell_trades": 323, "buy_sell_ratio": 0.6598758136830055, "cumulative_delta": -1450.4799999999912, "delta_percent": -20.49, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 7078.639999999999, "point_of_control_volume": 7078.639999999999, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-02-17T03:34:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 625.61, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1771278537918, "price": 6.299, "quantity": 625.61, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 0, "sell_trades": 10, "ratio": 0 }, "last_50_trades_trend": { "buy_trades": 12, "sell_trades": 38, "ratio": 0.3157894736842105 } } }, "patterns": { "timestamp": "2026-02-17T03:34:05+01:00", "detected_patterns": [ { "type": "DOUBLE_BOTTOM", "signal": "BULLISH", "confidence": 0.85 }, { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 2 }, "imbalance_history": { "timestamp": "2026-02-17T03:34:06+01:00", "last_60min": { "current_imbalance": -24.991, "imbalance_change_60min": 1.3640000000000008, "min_imbalance": -36.153, "max_imbalance": -11.252, "average_imbalance": -27.047421052631588, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -28.348, -26.262, -25.976, -27.568, -25.93, -25.455, -23.141, -26.303, -26.809, -24.621, -23.6, -27.575, -27.521, -23.714, -26.471, -25.198, -28.376, -29.295, -27.288, -24.991 ] }, "volatility_metrics": { "timestamp": "2026-02-17T03:34:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0013624483381645717, "average_range_1m": 0.0018383838383838511, "atr_14_1m": 0.00507143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 69049.74, "zen_price": 6.34, "btc_1h_change_percent": 0.12, "zen_1h_change_percent": 0.56, "correlation_1h": 0.816, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-02-17T03:34:07+01:00", "key_levels": { "current_price": 6.34, "resistance_24h": 6.39, "support_24h": 6.06, "distance_to_resistance_percent": 0.79, "distance_to_support_percent": 4.42 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 1566.6100000000004, "high_volume_at_support": 0, "overall_risk": "15.2%" } } }, { "timestamp": "2026-02-17T03:35:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1771295702, "price_data": { "timestamp": "2026-02-17T03:35:02+01:00", "symbol": "ZENUSDC", "current_price": 6.338, "bid": 6.338, "ask": 6.341, "bid_ask_spread_absolute": 0.0030000000000001137, "bid_ask_spread_percent": 0.04733354370464048, "high_24h": 6.39, "low_24h": 6.06, "open_24h": 6.205, "volume_24h": 51234.55, "volume_usdc_24h": 0, "price_change_24h": 0.133, "price_change_24h_percent": 2.143, "trades_24h": 3970 }, "orderbook_continuous": { "timestamp": "2026-02-17T03:35:02+01:00", "bids_analysis": { "total_quantity": 10103.67, "levels_count": 100, "top_10_bids": [ { "price": 6.338, "quantity": 21.56, "cumulative": 21.56 }, { "price": 6.337, "quantity": 93.97, "cumulative": 115.53 }, { "price": 6.335, "quantity": 21.56, "cumulative": 137.09 }, { "price": 6.334, "quantity": 103.24, "cumulative": 240.32999999999998 }, { "price": 6.333, "quantity": 68.3, "cumulative": 308.63 }, { "price": 6.332, "quantity": 171.42, "cumulative": 480.04999999999995 }, { "price": 6.331, "quantity": 141.08, "cumulative": 621.13 }, { "price": 6.33, "quantity": 95.22, "cumulative": 716.35 }, { "price": 6.329, "quantity": 74.18, "cumulative": 790.53 }, { "price": 6.328, "quantity": 148.41, "cumulative": 938.9399999999999 } ] }, "asks_analysis": { "total_quantity": 17381.710000000006, "levels_count": 100, "top_10_asks": [ { "price": 6.341, "quantity": 13.66, "cumulative": 13.66 }, { "price": 6.342, "quantity": 31.79, "cumulative": 45.45 }, { "price": 6.343, "quantity": 13.66, "cumulative": 59.11 }, { "price": 6.344, "quantity": 31.8, "cumulative": 90.91 }, { "price": 6.345, "quantity": 23.66, "cumulative": 114.57 }, { "price": 6.346, "quantity": 265.38, "cumulative": 379.95 }, { "price": 6.347, "quantity": 67.57, "cumulative": 447.52 }, { "price": 6.348, "quantity": 54.44, "cumulative": 501.96 }, { "price": 6.349, "quantity": 29.53, "cumulative": 531.49 }, { "price": 6.35, "quantity": 107.63, "cumulative": 639.12 } ] }, "imbalance": { "quantity_difference": -7278.040000000006, "percent": -26.48, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.5812817035838244 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.047, "accumulation_bid_levels": [ { "price": 6.334, "quantity": 103.24 }, { "price": 6.332, "quantity": 171.42 }, { "price": 6.331, "quantity": 141.08 }, { "price": 6.328, "quantity": 148.41 }, { "price": 6.326, "quantity": 824.27 } ], "accumulation_ask_levels": [ { "price": 6.346, "quantity": 265.38 }, { "price": 6.35, "quantity": 107.63 }, { "price": 6.352, "quantity": 1172.58 }, { "price": 6.353, "quantity": 204.01 }, { "price": 6.354, "quantity": 107.63 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-02-17T03:35:03+01:00", "latest_candles": [ { "timestamp": "2026-02-17T03:16:00+01:00", "open": 6.325, "high": 6.325, "low": 6.323, "close": 6.323, "volume": 9.99192, "body_percent": 0.03162055335968031, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T03:17:00+01:00", "open": 6.33, "high": 6.334, "low": 6.33, "close": 6.334, "volume": 9.87792, "body_percent": 0.06319115323853965, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T03:18:00+01:00", "open": 6.337, "high": 6.337, "low": 6.334, "close": 6.334, "volume": 9.88338, "body_percent": 0.047341013097682086, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T03:19:00+01:00", "open": 6.334, "high": 6.334, "low": 6.331, "close": 6.331, "volume": 9.8787, "body_percent": 0.047363435427837476, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T03:20:00+01:00", "open": 6.336, "high": 6.336, "low": 6.332, "close": 6.332, "volume": 9.88104, "body_percent": 0.0631313131313202, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T03:21:00+01:00", "open": 6.34, "high": 6.34, "low": 6.336, "close": 6.336, "volume": 60.03434, "body_percent": 0.06309148264983533, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T03:22:00+01:00", "open": 6.343, "high": 6.344, "low": 6.342, "close": 6.344, "volume": 3009.88036, "body_percent": 0.01576541068895371, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-02-17T03:23:00+01:00", "open": 6.344, "high": 6.344, "low": 6.341, "close": 6.344, "volume": 15.03294, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-17T03:24:00+01:00", "open": 6.349, "high": 6.36, "low": 6.349, "close": 6.36, "volume": 712.14626, "body_percent": 0.17325563080800316, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T03:25:00+01:00", "open": 6.36, "high": 6.36, "low": 6.35, "close": 6.35, "volume": 9.9138, "body_percent": 0.15723270440252635, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T03:26:00+01:00", "open": 6.347, "high": 6.347, "low": 6.346, "close": 6.346, "volume": 9.90054, "body_percent": 0.01575547502757734, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T03:27:00+01:00", "open": 6.341, "high": 6.341, "low": 6.341, "close": 6.341, "volume": 9.89196, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T03:28:00+01:00", "open": 6.344, "high": 6.344, "low": 6.342, "close": 6.342, "volume": 9.89508, "body_percent": 0.03152585119799287, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T03:29:00+01:00", "open": 6.339, "high": 6.34, "low": 6.339, "close": 6.34, "volume": 9.88962, "body_percent": 0.01577535888940599, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T03:30:00+01:00", "open": 6.341, "high": 6.344, "low": 6.341, "close": 6.344, "volume": 9.8943, "body_percent": 0.04731114966093855, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T03:31:00+01:00", "open": 6.341, "high": 6.345, "low": 6.341, "close": 6.345, "volume": 9.89508, "body_percent": 0.06308153288124206, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T03:32:00+01:00", "open": 6.347, "high": 6.349, "low": 6.346, "close": 6.346, "volume": 888.71735, "body_percent": 0.01575547502757734, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T03:33:00+01:00", "open": 6.347, "high": 6.347, "low": 6.34, "close": 6.34, "volume": 606.22948, "body_percent": 0.11028832519301342, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T03:34:00+01:00", "open": 6.338, "high": 6.338, "low": 6.338, "close": 6.338, "volume": 9.88728, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T03:35:00+01:00", "open": 6.338, "high": 6.338, "low": 6.338, "close": 6.338, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 206.23903083333337, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3660.62908, "min": 0 }, "price_stats": { "highest": 6.36, "lowest": 6.266, "range": 0.0940000000000003, "current": 6.338 } }, "M5": { "interval": "5m", "timestamp": "2026-02-17T03:35:03+01:00", "latest_candles": [ { "timestamp": "2026-02-17T02:00:00+01:00", "open": 6.26, "high": 6.28, "low": 6.248, "close": 6.248, "volume": 890.4553, "body_percent": 0.19169329073481736, "direction": "RED", "wick_upper": 0.020000000000000462, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T02:05:00+01:00", "open": 6.251, "high": 6.265, "low": 6.246, "close": 6.265, "volume": 67.57871, "body_percent": 0.2239641657334722, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-02-17T02:10:00+01:00", "open": 6.27, "high": 6.275, "low": 6.27, "close": 6.275, "volume": 12.545, "body_percent": 0.07974481658693432, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T02:15:00+01:00", "open": 6.28, "high": 6.285, "low": 6.28, "close": 6.281, "volume": 17.52699, "body_percent": 0.015923566878972065, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T02:20:00+01:00", "open": 6.29, "high": 6.29, "low": 6.29, "close": 6.29, "volume": 6.29, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T02:25:00+01:00", "open": 6.294, "high": 6.295, "low": 6.294, "close": 6.294, "volume": 37.19854, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T02:30:00+01:00", "open": 6.286, "high": 6.31, "low": 6.286, "close": 6.308, "volume": 145.4077, "body_percent": 0.3499840916322024, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T02:35:00+01:00", "open": 6.305, "high": 6.31, "low": 6.294, "close": 6.306, "volume": 232.0235, "body_percent": 0.01586042823156755, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.01100000000000012, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T02:40:00+01:00", "open": 6.302, "high": 6.302, "low": 6.302, "close": 6.302, "volume": 4.97858, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T02:45:00+01:00", "open": 6.301, "high": 6.302, "low": 6.301, "close": 6.302, "volume": 3660.62908, "body_percent": 0.01587049674653937, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T02:50:00+01:00", "open": 6.299, "high": 6.299, "low": 6.292, "close": 6.292, "volume": 91.01502, "body_percent": 0.11112875059534148, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T02:55:00+01:00", "open": 6.292, "high": 6.292, "low": 6.292, "close": 6.292, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T03:00:00+01:00", "open": 6.29, "high": 6.293, "low": 6.266, "close": 6.278, "volume": 2487.99525, "body_percent": 0.1907790143084333, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.011999999999999567, "pattern": null }, { "timestamp": "2026-02-17T03:05:00+01:00", "open": 6.291, "high": 6.293, "low": 6.291, "close": 6.291, "volume": 334.41259, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T03:10:00+01:00", "open": 6.32, "high": 6.331, "low": 6.314, "close": 6.321, "volume": 174.20358, "body_percent": 0.015822784810117813, "direction": "GREEN", "wick_upper": 0.010000000000000675, "wick_lower": 0.006000000000000227, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T03:15:00+01:00", "open": 6.33, "high": 6.337, "low": 6.323, "close": 6.331, "volume": 49.50672, "body_percent": 0.015797788309641927, "direction": "GREEN", "wick_upper": 0.005999999999999339, "wick_lower": 0.006999999999999673, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T03:20:00+01:00", "open": 6.336, "high": 6.36, "low": 6.332, "close": 6.36, "volume": 3806.97494, "body_percent": 0.3787878787878791, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-02-17T03:25:00+01:00", "open": 6.36, "high": 6.36, "low": 6.339, "close": 6.34, "volume": 49.491, "body_percent": 0.3144654088050387, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-02-17T03:30:00+01:00", "open": 6.341, "high": 6.349, "low": 6.338, "close": 6.338, "volume": 1524.62349, "body_percent": 0.04731114966093855, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T03:35:00+01:00", "open": 6.338, "high": 6.338, "low": 6.338, "close": 6.338, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 856.8201690000001, "latest": 0, "ratio_latest_vs_avg": 0, "max": 11100.74045, "min": 0 }, "price_stats": { "highest": 6.36, "lowest": 6.238, "range": 0.12199999999999989, "current": 6.338 } }, "H1": { "interval": "1h", "timestamp": "2026-02-17T03:35:03+01:00", "latest_candles": [ { "timestamp": "2026-02-16T08:00:00+01:00", "open": 6.16, "high": 6.162, "low": 6.123, "close": 6.142, "volume": 8282.14156, "body_percent": 0.2922077922077888, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-02-16T09:00:00+01:00", "open": 6.144, "high": 6.163, "low": 6.142, "close": 6.162, "volume": 4847.88515, "body_percent": 0.29296874999999667, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-02-16T10:00:00+01:00", "open": 6.161, "high": 6.23, "low": 6.16, "close": 6.181, "volume": 21152.25771, "body_percent": 0.32462262619705345, "direction": "GREEN", "wick_upper": 0.04900000000000038, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" }, { "timestamp": "2026-02-16T11:00:00+01:00", "open": 6.177, "high": 6.182, "low": 6.147, "close": 6.152, "volume": 3705.78094, "body_percent": 0.40472721385785115, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-02-16T12:00:00+01:00", "open": 6.154, "high": 6.169, "low": 6.079, "close": 6.169, "volume": 6970.9475, "body_percent": 0.24374390640233473, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.07500000000000018, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-16T13:00:00+01:00", "open": 6.167, "high": 6.316, "low": 6.165, "close": 6.307, "volume": 9979.44785, "body_percent": 2.2701475595913827, "direction": "GREEN", "wick_upper": 0.008999999999999453, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-02-16T14:00:00+01:00", "open": 6.313, "high": 6.39, "low": 6.188, "close": 6.205, "volume": 45733.58242, "body_percent": 1.7107555837161357, "direction": "RED", "wick_upper": 0.07699999999999996, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-02-16T15:00:00+01:00", "open": 6.207, "high": 6.243, "low": 6.163, "close": 6.219, "volume": 15935.96237, "body_percent": 0.19333011116482124, "direction": "GREEN", "wick_upper": 0.02400000000000002, "wick_lower": 0.043999999999999595, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-16T16:00:00+01:00", "open": 6.23, "high": 6.237, "low": 6.06, "close": 6.106, "volume": 45003.8034, "body_percent": 1.990369181380426, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.04600000000000026, "pattern": null }, { "timestamp": "2026-02-16T17:00:00+01:00", "open": 6.108, "high": 6.185, "low": 6.1, "close": 6.118, "volume": 40600.91397, "body_percent": 0.16371971185331818, "direction": "GREEN", "wick_upper": 0.06699999999999928, "wick_lower": 0.008000000000000007, "pattern": "HAMMER" }, { "timestamp": "2026-02-16T18:00:00+01:00", "open": 6.111, "high": 6.149, "low": 6.083, "close": 6.137, "volume": 11223.69388, "body_percent": 0.425462281132381, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.02799999999999958, "pattern": null }, { "timestamp": "2026-02-16T19:00:00+01:00", "open": 6.143, "high": 6.182, "low": 6.134, "close": 6.134, "volume": 4919.96522, "body_percent": 0.14650822073904368, "direction": "RED", "wick_upper": 0.03900000000000059, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-16T20:00:00+01:00", "open": 6.156, "high": 6.208, "low": 6.134, "close": 6.19, "volume": 3354.69886, "body_percent": 0.5523066926575811, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.021999999999999353, "pattern": null }, { "timestamp": "2026-02-16T21:00:00+01:00", "open": 6.19, "high": 6.261, "low": 6.179, "close": 6.261, "volume": 5520.36547, "body_percent": 1.1470113085621927, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-02-16T22:00:00+01:00", "open": 6.26, "high": 6.323, "low": 6.252, "close": 6.315, "volume": 22829.32379, "body_percent": 0.8785942492012876, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-02-16T23:00:00+01:00", "open": 6.316, "high": 6.316, "low": 6.273, "close": 6.284, "volume": 9890.59359, "body_percent": 0.5066497783407224, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-02-17T00:00:00+01:00", "open": 6.28, "high": 6.298, "low": 6.254, "close": 6.275, "volume": 5160.53779, "body_percent": 0.07961783439490276, "direction": "RED", "wick_upper": 0.017999999999999794, "wick_lower": 0.021000000000000796, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T01:00:00+01:00", "open": 6.277, "high": 6.282, "low": 6.238, "close": 6.255, "volume": 6449.28202, "body_percent": 0.35048590090808096, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2026-02-17T02:00:00+01:00", "open": 6.26, "high": 6.31, "low": 6.246, "close": 6.292, "volume": 5165.64842, "body_percent": 0.5111821086261985, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.013999999999999346, "pattern": null }, { "timestamp": "2026-02-17T03:00:00+01:00", "open": 6.29, "high": 6.36, "low": 6.266, "close": 6.338, "volume": 8427.20757, "body_percent": 0.763116057233705, "direction": "GREEN", "wick_upper": 0.02200000000000024, "wick_lower": 0.02400000000000002, "pattern": null } ], "volume_stats": { "average": 19506.345831666662, "latest": 8427.20757, "ratio_latest_vs_avg": 0.43202389841357397, "max": 96070.19419, "min": 617.27526 }, "price_stats": { "highest": 6.868, "lowest": 6.06, "range": 0.8080000000000007, "current": 6.338 } } }, "technical_indicators": { "1m": { "rsi_14": 55.77, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00235543, "signal_line": 6.33610018, "histogram": -6.33845561 }, "bollinger_bands": { "upper": 6.35574145, "middle": 6.3404, "lower": 6.32505855 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.015, "moving_averages": { "sma_9": 6.337555555555556, "sma_20": 6.340399999999998, "ema_12": 6.336100184016723, "ema_26": 6.338455614830188 } }, "5m": { "rsi_14": 38.81, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01726969, "signal_line": 6.28515309, "histogram": -6.30242278 }, "bollinger_bands": { "upper": 6.35774853, "middle": 6.3026, "lower": 6.24745147 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.09, "moving_averages": { "sma_9": 6.285444444444444, "sma_20": 6.302600000000001, "ema_12": 6.285153091442246, "ema_26": 6.302422782582546 } }, "1h": { "rsi_14": 36.29, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.03861248, "signal_line": 6.18679143, "histogram": -6.22540391 }, "bollinger_bands": { "upper": 6.3545681, "middle": 6.2121, "lower": 6.0696319 }, "stochastic": { "K": 17.91, "D": 5.91 }, "atr": 0, "momentum": -0.196, "moving_averages": { "sma_9": 6.182555555555556, "sma_20": 6.212099999999999, "ema_12": 6.186791430432496, "ema_26": 6.225403907046651 } } }, "volume_profile": { "timestamp": "2026-02-17T03:35:04+01:00", "last_500_trades": { "buy_volume": 2814.0800000000027, "sell_volume": 4253.1300000000065, "buy_trades": 177, "sell_trades": 323, "buy_sell_ratio": 0.6616491854234408, "cumulative_delta": -1439.0499999999913, "delta_percent": -20.36, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 7067.209999999999, "point_of_control_volume": 7067.209999999999, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-02-17T03:35:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 625.61, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1771278537918, "price": 6.299, "quantity": 625.61, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 0, "sell_trades": 10, "ratio": 0 }, "last_50_trades_trend": { "buy_trades": 12, "sell_trades": 38, "ratio": 0.3157894736842105 } } }, "patterns": { "timestamp": "2026-02-17T03:35:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-02-17T03:35:06+01:00", "last_60min": { "current_imbalance": -25.84, "imbalance_change_60min": 1.3679999999999986, "min_imbalance": -36.153, "max_imbalance": -11.252, "average_imbalance": -27.03838596491228, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -26.262, -25.976, -27.568, -25.93, -25.455, -23.141, -26.303, -26.809, -24.621, -23.6, -27.575, -27.521, -23.714, -26.471, -25.198, -28.376, -29.295, -27.288, -24.991, -25.84 ] }, "volatility_metrics": { "timestamp": "2026-02-17T03:35:07+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0013628172940657343, "average_range_1m": 0.0018383838383838511, "atr_14_1m": 0.00464286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 69048.01, "zen_price": 6.338, "btc_1h_change_percent": 0.16, "zen_1h_change_percent": 0.62, "correlation_1h": 0.823, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-02-17T03:35:08+01:00", "key_levels": { "current_price": 6.338, "resistance_24h": 6.39, "support_24h": 6.06, "distance_to_resistance_percent": 0.82, "distance_to_support_percent": 4.39 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 1566.6100000000004, "high_volume_at_support": 0, "overall_risk": "15.8%" } } }, { "timestamp": "2026-02-17T03:36:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1771295762, "price_data": { "timestamp": "2026-02-17T03:36:02+01:00", "symbol": "ZENUSDC", "current_price": 6.335, "bid": 6.335, "ask": 6.341, "bid_ask_spread_absolute": 0.006000000000000227, "bid_ask_spread_percent": 0.0947119179163414, "high_24h": 6.39, "low_24h": 6.06, "open_24h": 6.205, "volume_24h": 51236.11, "volume_usdc_24h": 0, "price_change_24h": 0.13, "price_change_24h_percent": 2.095, "trades_24h": 3972 }, "orderbook_continuous": { "timestamp": "2026-02-17T03:36:02+01:00", "bids_analysis": { "total_quantity": 9984.68, "levels_count": 100, "top_10_bids": [ { "price": 6.335, "quantity": 20.39, "cumulative": 20.39 }, { "price": 6.334, "quantity": 93.97, "cumulative": 114.36 }, { "price": 6.333, "quantity": 58.3, "cumulative": 172.66 }, { "price": 6.332, "quantity": 188.25, "cumulative": 360.90999999999997 }, { "price": 6.331, "quantity": 107.63, "cumulative": 468.53999999999996 }, { "price": 6.33, "quantity": 54.44, "cumulative": 522.98 }, { "price": 6.329, "quantity": 99.08, "cumulative": 622.0600000000001 }, { "price": 6.328, "quantity": 107.63, "cumulative": 729.69 }, { "price": 6.327, "quantity": 29.54, "cumulative": 759.23 }, { "price": 6.326, "quantity": 212.43, "cumulative": 971.6600000000001 } ] }, "asks_analysis": { "total_quantity": 17438.7, "levels_count": 100, "top_10_asks": [ { "price": 6.339, "quantity": 13.66, "cumulative": 13.66 }, { "price": 6.34, "quantity": 18.25, "cumulative": 31.91 }, { "price": 6.341, "quantity": 13.66, "cumulative": 45.57 }, { "price": 6.342, "quantity": 31.92, "cumulative": 77.49000000000001 }, { "price": 6.343, "quantity": 32.94, "cumulative": 110.43 }, { "price": 6.344, "quantity": 23.66, "cumulative": 134.09 }, { "price": 6.345, "quantity": 64.44, "cumulative": 198.53 }, { "price": 6.346, "quantity": 265.38, "cumulative": 463.90999999999997 }, { "price": 6.347, "quantity": 99.08, "cumulative": 562.99 }, { "price": 6.348, "quantity": 54.44, "cumulative": 617.4300000000001 } ] }, "imbalance": { "quantity_difference": -7454.02, "percent": -27.181, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.5725587343093235 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.063, "accumulation_bid_levels": [ { "price": 6.332, "quantity": 188.25 }, { "price": 6.331, "quantity": 107.63 }, { "price": 6.328, "quantity": 107.63 }, { "price": 6.326, "quantity": 212.43 }, { "price": 6.325, "quantity": 193.05 } ], "accumulation_ask_levels": [ { "price": 6.346, "quantity": 265.38 }, { "price": 6.35, "quantity": 107.63 }, { "price": 6.352, "quantity": 1172.58 }, { "price": 6.353, "quantity": 204.01 }, { "price": 6.354, "quantity": 107.63 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-02-17T03:36:03+01:00", "latest_candles": [ { "timestamp": "2026-02-17T03:17:00+01:00", "open": 6.33, "high": 6.334, "low": 6.33, "close": 6.334, "volume": 9.87792, "body_percent": 0.06319115323853965, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T03:18:00+01:00", "open": 6.337, "high": 6.337, "low": 6.334, "close": 6.334, "volume": 9.88338, "body_percent": 0.047341013097682086, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T03:19:00+01:00", "open": 6.334, "high": 6.334, "low": 6.331, "close": 6.331, "volume": 9.8787, "body_percent": 0.047363435427837476, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T03:20:00+01:00", "open": 6.336, "high": 6.336, "low": 6.332, "close": 6.332, "volume": 9.88104, "body_percent": 0.0631313131313202, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T03:21:00+01:00", "open": 6.34, "high": 6.34, "low": 6.336, "close": 6.336, "volume": 60.03434, "body_percent": 0.06309148264983533, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T03:22:00+01:00", "open": 6.343, "high": 6.344, "low": 6.342, "close": 6.344, "volume": 3009.88036, "body_percent": 0.01576541068895371, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-02-17T03:23:00+01:00", "open": 6.344, "high": 6.344, "low": 6.341, "close": 6.344, "volume": 15.03294, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-17T03:24:00+01:00", "open": 6.349, "high": 6.36, "low": 6.349, "close": 6.36, "volume": 712.14626, "body_percent": 0.17325563080800316, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T03:25:00+01:00", "open": 6.36, "high": 6.36, "low": 6.35, "close": 6.35, "volume": 9.9138, "body_percent": 0.15723270440252635, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T03:26:00+01:00", "open": 6.347, "high": 6.347, "low": 6.346, "close": 6.346, "volume": 9.90054, "body_percent": 0.01575547502757734, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T03:27:00+01:00", "open": 6.341, "high": 6.341, "low": 6.341, "close": 6.341, "volume": 9.89196, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T03:28:00+01:00", "open": 6.344, "high": 6.344, "low": 6.342, "close": 6.342, "volume": 9.89508, "body_percent": 0.03152585119799287, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T03:29:00+01:00", "open": 6.339, "high": 6.34, "low": 6.339, "close": 6.34, "volume": 9.88962, "body_percent": 0.01577535888940599, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T03:30:00+01:00", "open": 6.341, "high": 6.344, "low": 6.341, "close": 6.344, "volume": 9.8943, "body_percent": 0.04731114966093855, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T03:31:00+01:00", "open": 6.341, "high": 6.345, "low": 6.341, "close": 6.345, "volume": 9.89508, "body_percent": 0.06308153288124206, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T03:32:00+01:00", "open": 6.347, "high": 6.349, "low": 6.346, "close": 6.346, "volume": 888.71735, "body_percent": 0.01575547502757734, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T03:33:00+01:00", "open": 6.347, "high": 6.347, "low": 6.34, "close": 6.34, "volume": 606.22948, "body_percent": 0.11028832519301342, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T03:34:00+01:00", "open": 6.338, "high": 6.338, "low": 6.338, "close": 6.338, "volume": 9.88728, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T03:35:00+01:00", "open": 6.335, "high": 6.335, "low": 6.335, "close": 6.335, "volume": 9.8826, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T03:36:00+01:00", "open": 6.335, "high": 6.335, "low": 6.335, "close": 6.335, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 206.23786716666672, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3660.62908, "min": 0 }, "price_stats": { "highest": 6.36, "lowest": 6.266, "range": 0.0940000000000003, "current": 6.335 } }, "M5": { "interval": "5m", "timestamp": "2026-02-17T03:36:03+01:00", "latest_candles": [ { "timestamp": "2026-02-17T02:00:00+01:00", "open": 6.26, "high": 6.28, "low": 6.248, "close": 6.248, "volume": 890.4553, "body_percent": 0.19169329073481736, "direction": "RED", "wick_upper": 0.020000000000000462, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T02:05:00+01:00", "open": 6.251, "high": 6.265, "low": 6.246, "close": 6.265, "volume": 67.57871, "body_percent": 0.2239641657334722, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-02-17T02:10:00+01:00", "open": 6.27, "high": 6.275, "low": 6.27, "close": 6.275, "volume": 12.545, "body_percent": 0.07974481658693432, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T02:15:00+01:00", "open": 6.28, "high": 6.285, "low": 6.28, "close": 6.281, "volume": 17.52699, "body_percent": 0.015923566878972065, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T02:20:00+01:00", "open": 6.29, "high": 6.29, "low": 6.29, "close": 6.29, "volume": 6.29, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T02:25:00+01:00", "open": 6.294, "high": 6.295, "low": 6.294, "close": 6.294, "volume": 37.19854, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T02:30:00+01:00", "open": 6.286, "high": 6.31, "low": 6.286, "close": 6.308, "volume": 145.4077, "body_percent": 0.3499840916322024, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T02:35:00+01:00", "open": 6.305, "high": 6.31, "low": 6.294, "close": 6.306, "volume": 232.0235, "body_percent": 0.01586042823156755, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.01100000000000012, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T02:40:00+01:00", "open": 6.302, "high": 6.302, "low": 6.302, "close": 6.302, "volume": 4.97858, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T02:45:00+01:00", "open": 6.301, "high": 6.302, "low": 6.301, "close": 6.302, "volume": 3660.62908, "body_percent": 0.01587049674653937, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T02:50:00+01:00", "open": 6.299, "high": 6.299, "low": 6.292, "close": 6.292, "volume": 91.01502, "body_percent": 0.11112875059534148, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T02:55:00+01:00", "open": 6.292, "high": 6.292, "low": 6.292, "close": 6.292, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T03:00:00+01:00", "open": 6.29, "high": 6.293, "low": 6.266, "close": 6.278, "volume": 2487.99525, "body_percent": 0.1907790143084333, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.011999999999999567, "pattern": null }, { "timestamp": "2026-02-17T03:05:00+01:00", "open": 6.291, "high": 6.293, "low": 6.291, "close": 6.291, "volume": 334.41259, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T03:10:00+01:00", "open": 6.32, "high": 6.331, "low": 6.314, "close": 6.321, "volume": 174.20358, "body_percent": 0.015822784810117813, "direction": "GREEN", "wick_upper": 0.010000000000000675, "wick_lower": 0.006000000000000227, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T03:15:00+01:00", "open": 6.33, "high": 6.337, "low": 6.323, "close": 6.331, "volume": 49.50672, "body_percent": 0.015797788309641927, "direction": "GREEN", "wick_upper": 0.005999999999999339, "wick_lower": 0.006999999999999673, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T03:20:00+01:00", "open": 6.336, "high": 6.36, "low": 6.332, "close": 6.36, "volume": 3806.97494, "body_percent": 0.3787878787878791, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-02-17T03:25:00+01:00", "open": 6.36, "high": 6.36, "low": 6.339, "close": 6.34, "volume": 49.491, "body_percent": 0.3144654088050387, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-02-17T03:30:00+01:00", "open": 6.341, "high": 6.349, "low": 6.338, "close": 6.338, "volume": 1524.62349, "body_percent": 0.04731114966093855, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T03:35:00+01:00", "open": 6.335, "high": 6.335, "low": 6.335, "close": 6.335, "volume": 9.8826, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 856.984879, "latest": 9.8826, "ratio_latest_vs_avg": 0.011531825405754913, "max": 11100.74045, "min": 0 }, "price_stats": { "highest": 6.36, "lowest": 6.238, "range": 0.12199999999999989, "current": 6.335 } }, "H1": { "interval": "1h", "timestamp": "2026-02-17T03:36:03+01:00", "latest_candles": [ { "timestamp": "2026-02-16T08:00:00+01:00", "open": 6.16, "high": 6.162, "low": 6.123, "close": 6.142, "volume": 8282.14156, "body_percent": 0.2922077922077888, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-02-16T09:00:00+01:00", "open": 6.144, "high": 6.163, "low": 6.142, "close": 6.162, "volume": 4847.88515, "body_percent": 0.29296874999999667, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-02-16T10:00:00+01:00", "open": 6.161, "high": 6.23, "low": 6.16, "close": 6.181, "volume": 21152.25771, "body_percent": 0.32462262619705345, "direction": "GREEN", "wick_upper": 0.04900000000000038, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" }, { "timestamp": "2026-02-16T11:00:00+01:00", "open": 6.177, "high": 6.182, "low": 6.147, "close": 6.152, "volume": 3705.78094, "body_percent": 0.40472721385785115, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-02-16T12:00:00+01:00", "open": 6.154, "high": 6.169, "low": 6.079, "close": 6.169, "volume": 6970.9475, "body_percent": 0.24374390640233473, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.07500000000000018, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-16T13:00:00+01:00", "open": 6.167, "high": 6.316, "low": 6.165, "close": 6.307, "volume": 9979.44785, "body_percent": 2.2701475595913827, "direction": "GREEN", "wick_upper": 0.008999999999999453, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-02-16T14:00:00+01:00", "open": 6.313, "high": 6.39, "low": 6.188, "close": 6.205, "volume": 45733.58242, "body_percent": 1.7107555837161357, "direction": "RED", "wick_upper": 0.07699999999999996, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-02-16T15:00:00+01:00", "open": 6.207, "high": 6.243, "low": 6.163, "close": 6.219, "volume": 15935.96237, "body_percent": 0.19333011116482124, "direction": "GREEN", "wick_upper": 0.02400000000000002, "wick_lower": 0.043999999999999595, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-16T16:00:00+01:00", "open": 6.23, "high": 6.237, "low": 6.06, "close": 6.106, "volume": 45003.8034, "body_percent": 1.990369181380426, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.04600000000000026, "pattern": null }, { "timestamp": "2026-02-16T17:00:00+01:00", "open": 6.108, "high": 6.185, "low": 6.1, "close": 6.118, "volume": 40600.91397, "body_percent": 0.16371971185331818, "direction": "GREEN", "wick_upper": 0.06699999999999928, "wick_lower": 0.008000000000000007, "pattern": "HAMMER" }, { "timestamp": "2026-02-16T18:00:00+01:00", "open": 6.111, "high": 6.149, "low": 6.083, "close": 6.137, "volume": 11223.69388, "body_percent": 0.425462281132381, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.02799999999999958, "pattern": null }, { "timestamp": "2026-02-16T19:00:00+01:00", "open": 6.143, "high": 6.182, "low": 6.134, "close": 6.134, "volume": 4919.96522, "body_percent": 0.14650822073904368, "direction": "RED", "wick_upper": 0.03900000000000059, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-16T20:00:00+01:00", "open": 6.156, "high": 6.208, "low": 6.134, "close": 6.19, "volume": 3354.69886, "body_percent": 0.5523066926575811, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.021999999999999353, "pattern": null }, { "timestamp": "2026-02-16T21:00:00+01:00", "open": 6.19, "high": 6.261, "low": 6.179, "close": 6.261, "volume": 5520.36547, "body_percent": 1.1470113085621927, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-02-16T22:00:00+01:00", "open": 6.26, "high": 6.323, "low": 6.252, "close": 6.315, "volume": 22829.32379, "body_percent": 0.8785942492012876, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-02-16T23:00:00+01:00", "open": 6.316, "high": 6.316, "low": 6.273, "close": 6.284, "volume": 9890.59359, "body_percent": 0.5066497783407224, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-02-17T00:00:00+01:00", "open": 6.28, "high": 6.298, "low": 6.254, "close": 6.275, "volume": 5160.53779, "body_percent": 0.07961783439490276, "direction": "RED", "wick_upper": 0.017999999999999794, "wick_lower": 0.021000000000000796, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T01:00:00+01:00", "open": 6.277, "high": 6.282, "low": 6.238, "close": 6.255, "volume": 6449.28202, "body_percent": 0.35048590090808096, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2026-02-17T02:00:00+01:00", "open": 6.26, "high": 6.31, "low": 6.246, "close": 6.292, "volume": 5165.64842, "body_percent": 0.5111821086261985, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.013999999999999346, "pattern": null }, { "timestamp": "2026-02-17T03:00:00+01:00", "open": 6.29, "high": 6.36, "low": 6.266, "close": 6.335, "volume": 8437.09017, "body_percent": 0.7154213036565967, "direction": "GREEN", "wick_upper": 0.025000000000000355, "wick_lower": 0.02400000000000002, "pattern": null } ], "volume_stats": { "average": 19506.51054166666, "latest": 8437.09017, "ratio_latest_vs_avg": 0.43252688131883194, "max": 96070.19419, "min": 617.27526 }, "price_stats": { "highest": 6.868, "lowest": 6.06, "range": 0.8080000000000007, "current": 6.335 } } }, "technical_indicators": { "1m": { "rsi_14": 58.18, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.0006076, "signal_line": 6.33833371, "histogram": -6.33894132 }, "bollinger_bands": { "upper": 6.35443345, "middle": 6.34085, "lower": 6.32726655 }, "stochastic": { "K": 10.34, "D": 3.41 }, "atr": 0, "momentum": -0.001, "moving_averages": { "sma_9": 6.340555555555557, "sma_20": 6.340849999999999, "ema_12": 6.338333712401668, "ema_26": 6.338941316929254 } }, "5m": { "rsi_14": 40.15, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01670006, "signal_line": 6.28502759, "histogram": -6.30172765 }, "bollinger_bands": { "upper": 6.35722764, "middle": 6.30245, "lower": 6.24767236 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.087, "moving_averages": { "sma_9": 6.285444444444444, "sma_20": 6.302450000000002, "ema_12": 6.285027587150013, "ema_26": 6.301727646390556 } }, "1h": { "rsi_14": 36.51, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.03804284, "signal_line": 6.18666593, "histogram": -6.22470877 }, "bollinger_bands": { "upper": 6.35389291, "middle": 6.21195, "lower": 6.07000709 }, "stochastic": { "K": 17.91, "D": 5.91 }, "atr": 0, "momentum": -0.193, "moving_averages": { "sma_9": 6.182555555555556, "sma_20": 6.211949999999999, "ema_12": 6.186665926140263, "ema_26": 6.224708770854662 } } }, "volume_profile": { "timestamp": "2026-02-17T03:36:05+01:00", "last_500_trades": { "buy_volume": 2814.0800000000027, "sell_volume": 4252.940000000006, "buy_trades": 177, "sell_trades": 323, "buy_sell_ratio": 0.6616787445860978, "cumulative_delta": -1438.8599999999913, "delta_percent": -20.36, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 7067.019999999999, "point_of_control_volume": 7067.019999999999, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-02-17T03:36:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 625.61, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1771278537918, "price": 6.299, "quantity": 625.61, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 0, "sell_trades": 10, "ratio": 0 }, "last_50_trades_trend": { "buy_trades": 12, "sell_trades": 38, "ratio": 0.3157894736842105 } } }, "patterns": { "timestamp": "2026-02-17T03:36:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-02-17T03:36:06+01:00", "last_60min": { "current_imbalance": -26.48, "imbalance_change_60min": 1.7379999999999995, "min_imbalance": -36.153, "max_imbalance": -11.252, "average_imbalance": -27.025614035087724, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -25.976, -27.568, -25.93, -25.455, -23.141, -26.303, -26.809, -24.621, -23.6, -27.575, -27.521, -23.714, -26.471, -25.198, -28.376, -29.295, -27.288, -24.991, -25.84, -26.48 ] }, "volatility_metrics": { "timestamp": "2026-02-17T03:36:07+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0012697484475232626, "average_range_1m": 0.0018080808080808198, "atr_14_1m": 0.00464286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 68999.04, "zen_price": 6.335, "btc_1h_change_percent": 0.1, "zen_1h_change_percent": 0.65, "correlation_1h": 0.827, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-02-17T03:36:08+01:00", "key_levels": { "current_price": 6.335, "resistance_24h": 6.39, "support_24h": 6.06, "distance_to_resistance_percent": 0.87, "distance_to_support_percent": 4.34 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 1494.0400000000004, "high_volume_at_support": 0, "overall_risk": "16.7%" } } }, { "timestamp": "2026-02-17T03:37:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1771295821, "price_data": { "timestamp": "2026-02-17T03:37:02+01:00", "symbol": "ZENUSDC", "current_price": 6.336, "bid": 6.339, "ask": 6.342, "bid_ask_spread_absolute": 0.0029999999999992255, "bid_ask_spread_percent": 0.04734848484847262, "high_24h": 6.39, "low_24h": 6.06, "open_24h": 6.205, "volume_24h": 51237.67, "volume_usdc_24h": 0, "price_change_24h": 0.131, "price_change_24h_percent": 2.111, "trades_24h": 3974 }, "orderbook_continuous": { "timestamp": "2026-02-17T03:37:02+01:00", "bids_analysis": { "total_quantity": 9932.61, "levels_count": 100, "top_10_bids": [ { "price": 6.339, "quantity": 13.66, "cumulative": 13.66 }, { "price": 6.338, "quantity": 20.39, "cumulative": 34.05 }, { "price": 6.337, "quantity": 13.66, "cumulative": 47.709999999999994 }, { "price": 6.336, "quantity": 20, "cumulative": 67.71 }, { "price": 6.335, "quantity": 93.97, "cumulative": 161.68 }, { "price": 6.334, "quantity": 23.66, "cumulative": 185.34 }, { "price": 6.333, "quantity": 77.57, "cumulative": 262.90999999999997 }, { "price": 6.332, "quantity": 171.51, "cumulative": 434.41999999999996 }, { "price": 6.331, "quantity": 139.19, "cumulative": 573.6099999999999 }, { "price": 6.33, "quantity": 95.22, "cumulative": 668.8299999999999 } ] }, "asks_analysis": { "total_quantity": 17450.050000000007, "levels_count": 100, "top_10_asks": [ { "price": 6.342, "quantity": 13.66, "cumulative": 13.66 }, { "price": 6.343, "quantity": 32.03, "cumulative": 45.69 }, { "price": 6.344, "quantity": 23.66, "cumulative": 69.35 }, { "price": 6.345, "quantity": 73.71, "cumulative": 143.06 }, { "price": 6.346, "quantity": 265.38, "cumulative": 408.44 }, { "price": 6.347, "quantity": 99.08, "cumulative": 507.52 }, { "price": 6.348, "quantity": 54.44, "cumulative": 561.96 }, { "price": 6.349, "quantity": 29.53, "cumulative": 591.49 }, { "price": 6.35, "quantity": 107.63, "cumulative": 699.12 }, { "price": 6.351, "quantity": 58.3, "cumulative": 757.42 } ] }, "imbalance": { "quantity_difference": -7517.440000000006, "percent": -27.453, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.5692023805089382 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.047, "accumulation_bid_levels": [ { "price": 6.332, "quantity": 171.51 }, { "price": 6.331, "quantity": 139.19 }, { "price": 6.328, "quantity": 107.63 }, { "price": 6.326, "quantity": 212.43 }, { "price": 6.325, "quantity": 152.27 } ], "accumulation_ask_levels": [ { "price": 6.346, "quantity": 265.38 }, { "price": 6.35, "quantity": 107.63 }, { "price": 6.352, "quantity": 1172.58 }, { "price": 6.353, "quantity": 204.01 }, { "price": 6.354, "quantity": 107.63 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-02-17T03:37:02+01:00", "latest_candles": [ { "timestamp": "2026-02-17T03:18:00+01:00", "open": 6.337, "high": 6.337, "low": 6.334, "close": 6.334, "volume": 9.88338, "body_percent": 0.047341013097682086, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T03:19:00+01:00", "open": 6.334, "high": 6.334, "low": 6.331, "close": 6.331, "volume": 9.8787, "body_percent": 0.047363435427837476, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T03:20:00+01:00", "open": 6.336, "high": 6.336, "low": 6.332, "close": 6.332, "volume": 9.88104, "body_percent": 0.0631313131313202, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T03:21:00+01:00", "open": 6.34, "high": 6.34, "low": 6.336, "close": 6.336, "volume": 60.03434, "body_percent": 0.06309148264983533, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T03:22:00+01:00", "open": 6.343, "high": 6.344, "low": 6.342, "close": 6.344, "volume": 3009.88036, "body_percent": 0.01576541068895371, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-02-17T03:23:00+01:00", "open": 6.344, "high": 6.344, "low": 6.341, "close": 6.344, "volume": 15.03294, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-17T03:24:00+01:00", "open": 6.349, "high": 6.36, "low": 6.349, "close": 6.36, "volume": 712.14626, "body_percent": 0.17325563080800316, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T03:25:00+01:00", "open": 6.36, "high": 6.36, "low": 6.35, "close": 6.35, "volume": 9.9138, "body_percent": 0.15723270440252635, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T03:26:00+01:00", "open": 6.347, "high": 6.347, "low": 6.346, "close": 6.346, "volume": 9.90054, "body_percent": 0.01575547502757734, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T03:27:00+01:00", "open": 6.341, "high": 6.341, "low": 6.341, "close": 6.341, "volume": 9.89196, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T03:28:00+01:00", "open": 6.344, "high": 6.344, "low": 6.342, "close": 6.342, "volume": 9.89508, "body_percent": 0.03152585119799287, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T03:29:00+01:00", "open": 6.339, "high": 6.34, "low": 6.339, "close": 6.34, "volume": 9.88962, "body_percent": 0.01577535888940599, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T03:30:00+01:00", "open": 6.341, "high": 6.344, "low": 6.341, "close": 6.344, "volume": 9.8943, "body_percent": 0.04731114966093855, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T03:31:00+01:00", "open": 6.341, "high": 6.345, "low": 6.341, "close": 6.345, "volume": 9.89508, "body_percent": 0.06308153288124206, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T03:32:00+01:00", "open": 6.347, "high": 6.349, "low": 6.346, "close": 6.346, "volume": 888.71735, "body_percent": 0.01575547502757734, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T03:33:00+01:00", "open": 6.347, "high": 6.347, "low": 6.34, "close": 6.34, "volume": 606.22948, "body_percent": 0.11028832519301342, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T03:34:00+01:00", "open": 6.338, "high": 6.338, "low": 6.338, "close": 6.338, "volume": 9.88728, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T03:35:00+01:00", "open": 6.335, "high": 6.335, "low": 6.335, "close": 6.335, "volume": 9.8826, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T03:36:00+01:00", "open": 6.334, "high": 6.336, "low": 6.334, "close": 6.336, "volume": 9.8826, "body_percent": 0.03157562361857701, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T03:37:00+01:00", "open": 6.336, "high": 6.336, "low": 6.336, "close": 6.336, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 205.18783516666676, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3660.62908, "min": 0 }, "price_stats": { "highest": 6.36, "lowest": 6.266, "range": 0.0940000000000003, "current": 6.336 } }, "M5": { "interval": "5m", "timestamp": "2026-02-17T03:37:03+01:00", "latest_candles": [ { "timestamp": "2026-02-17T02:00:00+01:00", "open": 6.26, "high": 6.28, "low": 6.248, "close": 6.248, "volume": 890.4553, "body_percent": 0.19169329073481736, "direction": "RED", "wick_upper": 0.020000000000000462, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T02:05:00+01:00", "open": 6.251, "high": 6.265, "low": 6.246, "close": 6.265, "volume": 67.57871, "body_percent": 0.2239641657334722, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-02-17T02:10:00+01:00", "open": 6.27, "high": 6.275, "low": 6.27, "close": 6.275, "volume": 12.545, "body_percent": 0.07974481658693432, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T02:15:00+01:00", "open": 6.28, "high": 6.285, "low": 6.28, "close": 6.281, "volume": 17.52699, "body_percent": 0.015923566878972065, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T02:20:00+01:00", "open": 6.29, "high": 6.29, "low": 6.29, "close": 6.29, "volume": 6.29, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T02:25:00+01:00", "open": 6.294, "high": 6.295, "low": 6.294, "close": 6.294, "volume": 37.19854, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T02:30:00+01:00", "open": 6.286, "high": 6.31, "low": 6.286, "close": 6.308, "volume": 145.4077, "body_percent": 0.3499840916322024, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T02:35:00+01:00", "open": 6.305, "high": 6.31, "low": 6.294, "close": 6.306, "volume": 232.0235, "body_percent": 0.01586042823156755, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.01100000000000012, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T02:40:00+01:00", "open": 6.302, "high": 6.302, "low": 6.302, "close": 6.302, "volume": 4.97858, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T02:45:00+01:00", "open": 6.301, "high": 6.302, "low": 6.301, "close": 6.302, "volume": 3660.62908, "body_percent": 0.01587049674653937, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T02:50:00+01:00", "open": 6.299, "high": 6.299, "low": 6.292, "close": 6.292, "volume": 91.01502, "body_percent": 0.11112875059534148, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T02:55:00+01:00", "open": 6.292, "high": 6.292, "low": 6.292, "close": 6.292, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T03:00:00+01:00", "open": 6.29, "high": 6.293, "low": 6.266, "close": 6.278, "volume": 2487.99525, "body_percent": 0.1907790143084333, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.011999999999999567, "pattern": null }, { "timestamp": "2026-02-17T03:05:00+01:00", "open": 6.291, "high": 6.293, "low": 6.291, "close": 6.291, "volume": 334.41259, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T03:10:00+01:00", "open": 6.32, "high": 6.331, "low": 6.314, "close": 6.321, "volume": 174.20358, "body_percent": 0.015822784810117813, "direction": "GREEN", "wick_upper": 0.010000000000000675, "wick_lower": 0.006000000000000227, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T03:15:00+01:00", "open": 6.33, "high": 6.337, "low": 6.323, "close": 6.331, "volume": 49.50672, "body_percent": 0.015797788309641927, "direction": "GREEN", "wick_upper": 0.005999999999999339, "wick_lower": 0.006999999999999673, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T03:20:00+01:00", "open": 6.336, "high": 6.36, "low": 6.332, "close": 6.36, "volume": 3806.97494, "body_percent": 0.3787878787878791, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-02-17T03:25:00+01:00", "open": 6.36, "high": 6.36, "low": 6.339, "close": 6.34, "volume": 49.491, "body_percent": 0.3144654088050387, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-02-17T03:30:00+01:00", "open": 6.341, "high": 6.349, "low": 6.338, "close": 6.338, "volume": 1524.62349, "body_percent": 0.04731114966093855, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T03:35:00+01:00", "open": 6.335, "high": 6.336, "low": 6.334, "close": 6.336, "volume": 19.7652, "body_percent": 0.01578531965272824, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null } ], "volume_stats": { "average": 857.1495890000001, "latest": 19.7652, "ratio_latest_vs_avg": 0.023059218896737985, "max": 11100.74045, "min": 0 }, "price_stats": { "highest": 6.36, "lowest": 6.238, "range": 0.12199999999999989, "current": 6.336 } }, "H1": { "interval": "1h", "timestamp": "2026-02-17T03:37:03+01:00", "latest_candles": [ { "timestamp": "2026-02-16T08:00:00+01:00", "open": 6.16, "high": 6.162, "low": 6.123, "close": 6.142, "volume": 8282.14156, "body_percent": 0.2922077922077888, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-02-16T09:00:00+01:00", "open": 6.144, "high": 6.163, "low": 6.142, "close": 6.162, "volume": 4847.88515, "body_percent": 0.29296874999999667, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-02-16T10:00:00+01:00", "open": 6.161, "high": 6.23, "low": 6.16, "close": 6.181, "volume": 21152.25771, "body_percent": 0.32462262619705345, "direction": "GREEN", "wick_upper": 0.04900000000000038, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" }, { "timestamp": "2026-02-16T11:00:00+01:00", "open": 6.177, "high": 6.182, "low": 6.147, "close": 6.152, "volume": 3705.78094, "body_percent": 0.40472721385785115, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-02-16T12:00:00+01:00", "open": 6.154, "high": 6.169, "low": 6.079, "close": 6.169, "volume": 6970.9475, "body_percent": 0.24374390640233473, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.07500000000000018, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-16T13:00:00+01:00", "open": 6.167, "high": 6.316, "low": 6.165, "close": 6.307, "volume": 9979.44785, "body_percent": 2.2701475595913827, "direction": "GREEN", "wick_upper": 0.008999999999999453, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-02-16T14:00:00+01:00", "open": 6.313, "high": 6.39, "low": 6.188, "close": 6.205, "volume": 45733.58242, "body_percent": 1.7107555837161357, "direction": "RED", "wick_upper": 0.07699999999999996, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-02-16T15:00:00+01:00", "open": 6.207, "high": 6.243, "low": 6.163, "close": 6.219, "volume": 15935.96237, "body_percent": 0.19333011116482124, "direction": "GREEN", "wick_upper": 0.02400000000000002, "wick_lower": 0.043999999999999595, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-16T16:00:00+01:00", "open": 6.23, "high": 6.237, "low": 6.06, "close": 6.106, "volume": 45003.8034, "body_percent": 1.990369181380426, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.04600000000000026, "pattern": null }, { "timestamp": "2026-02-16T17:00:00+01:00", "open": 6.108, "high": 6.185, "low": 6.1, "close": 6.118, "volume": 40600.91397, "body_percent": 0.16371971185331818, "direction": "GREEN", "wick_upper": 0.06699999999999928, "wick_lower": 0.008000000000000007, "pattern": "HAMMER" }, { "timestamp": "2026-02-16T18:00:00+01:00", "open": 6.111, "high": 6.149, "low": 6.083, "close": 6.137, "volume": 11223.69388, "body_percent": 0.425462281132381, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.02799999999999958, "pattern": null }, { "timestamp": "2026-02-16T19:00:00+01:00", "open": 6.143, "high": 6.182, "low": 6.134, "close": 6.134, "volume": 4919.96522, "body_percent": 0.14650822073904368, "direction": "RED", "wick_upper": 0.03900000000000059, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-16T20:00:00+01:00", "open": 6.156, "high": 6.208, "low": 6.134, "close": 6.19, "volume": 3354.69886, "body_percent": 0.5523066926575811, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.021999999999999353, "pattern": null }, { "timestamp": "2026-02-16T21:00:00+01:00", "open": 6.19, "high": 6.261, "low": 6.179, "close": 6.261, "volume": 5520.36547, "body_percent": 1.1470113085621927, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-02-16T22:00:00+01:00", "open": 6.26, "high": 6.323, "low": 6.252, "close": 6.315, "volume": 22829.32379, "body_percent": 0.8785942492012876, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-02-16T23:00:00+01:00", "open": 6.316, "high": 6.316, "low": 6.273, "close": 6.284, "volume": 9890.59359, "body_percent": 0.5066497783407224, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-02-17T00:00:00+01:00", "open": 6.28, "high": 6.298, "low": 6.254, "close": 6.275, "volume": 5160.53779, "body_percent": 0.07961783439490276, "direction": "RED", "wick_upper": 0.017999999999999794, "wick_lower": 0.021000000000000796, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T01:00:00+01:00", "open": 6.277, "high": 6.282, "low": 6.238, "close": 6.255, "volume": 6449.28202, "body_percent": 0.35048590090808096, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2026-02-17T02:00:00+01:00", "open": 6.26, "high": 6.31, "low": 6.246, "close": 6.292, "volume": 5165.64842, "body_percent": 0.5111821086261985, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.013999999999999346, "pattern": null }, { "timestamp": "2026-02-17T03:00:00+01:00", "open": 6.29, "high": 6.36, "low": 6.266, "close": 6.336, "volume": 8446.97277, "body_percent": 0.7313195548489708, "direction": "GREEN", "wick_upper": 0.02400000000000002, "wick_lower": 0.02400000000000002, "pattern": null } ], "volume_stats": { "average": 19506.675251666664, "latest": 8446.97277, "ratio_latest_vs_avg": 0.4330298557299397, "max": 96070.19419, "min": 617.27526 }, "price_stats": { "highest": 6.868, "lowest": 6.06, "range": 0.8080000000000007, "current": 6.336 } } }, "technical_indicators": { "1m": { "rsi_14": 80, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": -0.00041577, "signal_line": 6.3391711, "histogram": -6.33958687 }, "bollinger_bands": { "upper": 6.35432666, "middle": 6.341, "lower": 6.32767334 }, "stochastic": { "K": 10.34, "D": 3.41 }, "atr": 0, "momentum": -0.002, "moving_averages": { "sma_9": 6.3418888888888905, "sma_20": 6.340999999999999, "ema_12": 6.339171101195882, "ema_26": 6.339586871312711 } }, "5m": { "rsi_14": 39.71, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01688994, "signal_line": 6.28506942, "histogram": -6.30195936 }, "bollinger_bands": { "upper": 6.35739809, "middle": 6.3025, "lower": 6.24760191 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.088, "moving_averages": { "sma_9": 6.285444444444444, "sma_20": 6.3025, "ema_12": 6.28506942191409, "ema_26": 6.301959358454553 } }, "1h": { "rsi_14": 36.44, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.03823272, "signal_line": 6.18670776, "histogram": -6.22494048 }, "bollinger_bands": { "upper": 6.35411685, "middle": 6.212, "lower": 6.06988315 }, "stochastic": { "K": 17.91, "D": 5.91 }, "atr": 0, "momentum": -0.194, "moving_averages": { "sma_9": 6.182555555555556, "sma_20": 6.211999999999999, "ema_12": 6.18670776090434, "ema_26": 6.224940482918661 } } }, "volume_profile": { "timestamp": "2026-02-17T03:37:04+01:00", "last_500_trades": { "buy_volume": 2800.2500000000027, "sell_volume": 4254.5000000000055, "buy_trades": 175, "sell_trades": 325, "buy_sell_ratio": 0.6581854506992594, "cumulative_delta": -1454.2499999999911, "delta_percent": -20.61, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 7054.749999999998, "point_of_control_volume": 7054.749999999998, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-02-17T03:37:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 625.61, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1771278537918, "price": 6.299, "quantity": 625.61, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 0, "sell_trades": 10, "ratio": 0 }, "last_50_trades_trend": { "buy_trades": 11, "sell_trades": 39, "ratio": 0.28205128205128205 } } }, "patterns": { "timestamp": "2026-02-17T03:37:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-02-17T03:37:06+01:00", "last_60min": { "current_imbalance": -27.181, "imbalance_change_60min": 1.6499999999999986, "min_imbalance": -36.153, "max_imbalance": -11.252, "average_imbalance": -27.00742105263158, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -27.568, -25.93, -25.455, -23.141, -26.303, -26.809, -24.621, -23.6, -27.575, -27.521, -23.714, -26.471, -25.198, -28.376, -29.295, -27.288, -24.991, -25.84, -26.48, -27.181 ] }, "volatility_metrics": { "timestamp": "2026-02-17T03:37:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0012673015801199885, "average_range_1m": 0.0018282828282828467, "atr_14_1m": 0.00364286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 69014.68, "zen_price": 6.336, "btc_1h_change_percent": 0.09, "zen_1h_change_percent": 0.52, "correlation_1h": 0.836, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-02-17T03:37:07+01:00", "key_levels": { "current_price": 6.336, "resistance_24h": 6.39, "support_24h": 6.06, "distance_to_resistance_percent": 0.85, "distance_to_support_percent": 4.36 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 1494.0400000000004, "high_volume_at_support": 0, "overall_risk": "16.4%" } } }, { "timestamp": "2026-02-17T03:38:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1771295882, "price_data": { "timestamp": "2026-02-17T03:38:02+01:00", "symbol": "ZENUSDC", "current_price": 6.331, "bid": 6.332, "ask": 6.335, "bid_ask_spread_absolute": 0.0030000000000001137, "bid_ask_spread_percent": 0.04738587900805739, "high_24h": 6.39, "low_24h": 6.06, "open_24h": 6.205, "volume_24h": 51239.23, "volume_usdc_24h": 0, "price_change_24h": 0.126, "price_change_24h_percent": 2.031, "trades_24h": 3976 }, "orderbook_continuous": { "timestamp": "2026-02-17T03:38:02+01:00", "bids_analysis": { "total_quantity": 9829.650000000001, "levels_count": 100, "top_10_bids": [ { "price": 6.332, "quantity": 19.99, "cumulative": 19.99 }, { "price": 6.331, "quantity": 12.88, "cumulative": 32.87 }, { "price": 6.33, "quantity": 20.01, "cumulative": 52.879999999999995 }, { "price": 6.329, "quantity": 23.66, "cumulative": 76.53999999999999 }, { "price": 6.328, "quantity": 107.63, "cumulative": 184.17 }, { "price": 6.327, "quantity": 32.94, "cumulative": 217.10999999999999 }, { "price": 6.326, "quantity": 171.65, "cumulative": 388.76 }, { "price": 6.325, "quantity": 193.05, "cumulative": 581.81 }, { "price": 6.324, "quantity": 29.55, "cumulative": 611.3599999999999 }, { "price": 6.323, "quantity": 53.65, "cumulative": 665.0099999999999 } ] }, "asks_analysis": { "total_quantity": 17903.850000000002, "levels_count": 100, "top_10_asks": [ { "price": 6.335, "quantity": 13.66, "cumulative": 13.66 }, { "price": 6.336, "quantity": 18.62, "cumulative": 32.28 }, { "price": 6.337, "quantity": 13.66, "cumulative": 45.94 }, { "price": 6.338, "quantity": 118.36, "cumulative": 164.3 }, { "price": 6.339, "quantity": 117.63, "cumulative": 281.93 }, { "price": 6.34, "quantity": 181.56, "cumulative": 463.49 }, { "price": 6.341, "quantity": 39.54, "cumulative": 503.03000000000003 }, { "price": 6.342, "quantity": 148.41, "cumulative": 651.44 }, { "price": 6.343, "quantity": 99.08, "cumulative": 750.5200000000001 }, { "price": 6.344, "quantity": 29.54, "cumulative": 780.0600000000001 } ] }, "imbalance": { "quantity_difference": -8074.200000000001, "percent": -29.114, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.5490243718529814 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.047, "accumulation_bid_levels": [ { "price": 6.328, "quantity": 107.63 }, { "price": 6.326, "quantity": 171.65 }, { "price": 6.325, "quantity": 193.05 }, { "price": 6.322, "quantity": 107.63 }, { "price": 6.32, "quantity": 824.39 } ], "accumulation_ask_levels": [ { "price": 6.338, "quantity": 118.36 }, { "price": 6.339, "quantity": 117.63 }, { "price": 6.34, "quantity": 181.56 }, { "price": 6.342, "quantity": 148.41 }, { "price": 6.346, "quantity": 265.38 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-02-17T03:38:03+01:00", "latest_candles": [ { "timestamp": "2026-02-17T03:19:00+01:00", "open": 6.334, "high": 6.334, "low": 6.331, "close": 6.331, "volume": 9.8787, "body_percent": 0.047363435427837476, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T03:20:00+01:00", "open": 6.336, "high": 6.336, "low": 6.332, "close": 6.332, "volume": 9.88104, "body_percent": 0.0631313131313202, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T03:21:00+01:00", "open": 6.34, "high": 6.34, "low": 6.336, "close": 6.336, "volume": 60.03434, "body_percent": 0.06309148264983533, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T03:22:00+01:00", "open": 6.343, "high": 6.344, "low": 6.342, "close": 6.344, "volume": 3009.88036, "body_percent": 0.01576541068895371, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-02-17T03:23:00+01:00", "open": 6.344, "high": 6.344, "low": 6.341, "close": 6.344, "volume": 15.03294, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-17T03:24:00+01:00", "open": 6.349, "high": 6.36, "low": 6.349, "close": 6.36, "volume": 712.14626, "body_percent": 0.17325563080800316, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T03:25:00+01:00", "open": 6.36, "high": 6.36, "low": 6.35, "close": 6.35, "volume": 9.9138, "body_percent": 0.15723270440252635, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T03:26:00+01:00", "open": 6.347, "high": 6.347, "low": 6.346, "close": 6.346, "volume": 9.90054, "body_percent": 0.01575547502757734, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T03:27:00+01:00", "open": 6.341, "high": 6.341, "low": 6.341, "close": 6.341, "volume": 9.89196, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T03:28:00+01:00", "open": 6.344, "high": 6.344, "low": 6.342, "close": 6.342, "volume": 9.89508, "body_percent": 0.03152585119799287, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T03:29:00+01:00", "open": 6.339, "high": 6.34, "low": 6.339, "close": 6.34, "volume": 9.88962, "body_percent": 0.01577535888940599, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T03:30:00+01:00", "open": 6.341, "high": 6.344, "low": 6.341, "close": 6.344, "volume": 9.8943, "body_percent": 0.04731114966093855, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T03:31:00+01:00", "open": 6.341, "high": 6.345, "low": 6.341, "close": 6.345, "volume": 9.89508, "body_percent": 0.06308153288124206, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T03:32:00+01:00", "open": 6.347, "high": 6.349, "low": 6.346, "close": 6.346, "volume": 888.71735, "body_percent": 0.01575547502757734, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T03:33:00+01:00", "open": 6.347, "high": 6.347, "low": 6.34, "close": 6.34, "volume": 606.22948, "body_percent": 0.11028832519301342, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T03:34:00+01:00", "open": 6.338, "high": 6.338, "low": 6.338, "close": 6.338, "volume": 9.88728, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T03:35:00+01:00", "open": 6.335, "high": 6.335, "low": 6.335, "close": 6.335, "volume": 9.8826, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T03:36:00+01:00", "open": 6.334, "high": 6.336, "low": 6.334, "close": 6.336, "volume": 9.8826, "body_percent": 0.03157562361857701, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T03:37:00+01:00", "open": 6.336, "high": 6.336, "low": 6.331, "close": 6.331, "volume": 9.88026, "body_percent": 0.07891414141413973, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T03:38:00+01:00", "open": 6.331, "high": 6.331, "low": 6.331, "close": 6.331, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 204.66155350000005, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3660.62908, "min": 0 }, "price_stats": { "highest": 6.36, "lowest": 6.266, "range": 0.0940000000000003, "current": 6.331 } }, "M5": { "interval": "5m", "timestamp": "2026-02-17T03:38:03+01:00", "latest_candles": [ { "timestamp": "2026-02-17T02:00:00+01:00", "open": 6.26, "high": 6.28, "low": 6.248, "close": 6.248, "volume": 890.4553, "body_percent": 0.19169329073481736, "direction": "RED", "wick_upper": 0.020000000000000462, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T02:05:00+01:00", "open": 6.251, "high": 6.265, "low": 6.246, "close": 6.265, "volume": 67.57871, "body_percent": 0.2239641657334722, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-02-17T02:10:00+01:00", "open": 6.27, "high": 6.275, "low": 6.27, "close": 6.275, "volume": 12.545, "body_percent": 0.07974481658693432, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T02:15:00+01:00", "open": 6.28, "high": 6.285, "low": 6.28, "close": 6.281, "volume": 17.52699, "body_percent": 0.015923566878972065, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T02:20:00+01:00", "open": 6.29, "high": 6.29, "low": 6.29, "close": 6.29, "volume": 6.29, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T02:25:00+01:00", "open": 6.294, "high": 6.295, "low": 6.294, "close": 6.294, "volume": 37.19854, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T02:30:00+01:00", "open": 6.286, "high": 6.31, "low": 6.286, "close": 6.308, "volume": 145.4077, "body_percent": 0.3499840916322024, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T02:35:00+01:00", "open": 6.305, "high": 6.31, "low": 6.294, "close": 6.306, "volume": 232.0235, "body_percent": 0.01586042823156755, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.01100000000000012, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T02:40:00+01:00", "open": 6.302, "high": 6.302, "low": 6.302, "close": 6.302, "volume": 4.97858, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T02:45:00+01:00", "open": 6.301, "high": 6.302, "low": 6.301, "close": 6.302, "volume": 3660.62908, "body_percent": 0.01587049674653937, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T02:50:00+01:00", "open": 6.299, "high": 6.299, "low": 6.292, "close": 6.292, "volume": 91.01502, "body_percent": 0.11112875059534148, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T02:55:00+01:00", "open": 6.292, "high": 6.292, "low": 6.292, "close": 6.292, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T03:00:00+01:00", "open": 6.29, "high": 6.293, "low": 6.266, "close": 6.278, "volume": 2487.99525, "body_percent": 0.1907790143084333, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.011999999999999567, "pattern": null }, { "timestamp": "2026-02-17T03:05:00+01:00", "open": 6.291, "high": 6.293, "low": 6.291, "close": 6.291, "volume": 334.41259, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T03:10:00+01:00", "open": 6.32, "high": 6.331, "low": 6.314, "close": 6.321, "volume": 174.20358, "body_percent": 0.015822784810117813, "direction": "GREEN", "wick_upper": 0.010000000000000675, "wick_lower": 0.006000000000000227, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T03:15:00+01:00", "open": 6.33, "high": 6.337, "low": 6.323, "close": 6.331, "volume": 49.50672, "body_percent": 0.015797788309641927, "direction": "GREEN", "wick_upper": 0.005999999999999339, "wick_lower": 0.006999999999999673, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T03:20:00+01:00", "open": 6.336, "high": 6.36, "low": 6.332, "close": 6.36, "volume": 3806.97494, "body_percent": 0.3787878787878791, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-02-17T03:25:00+01:00", "open": 6.36, "high": 6.36, "low": 6.339, "close": 6.34, "volume": 49.491, "body_percent": 0.3144654088050387, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-02-17T03:30:00+01:00", "open": 6.341, "high": 6.349, "low": 6.338, "close": 6.338, "volume": 1524.62349, "body_percent": 0.04731114966093855, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T03:35:00+01:00", "open": 6.335, "high": 6.336, "low": 6.331, "close": 6.331, "volume": 29.64546, "body_percent": 0.06314127861088492, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 857.31426, "latest": 29.64546, "ratio_latest_vs_avg": 0.03457945514635438, "max": 11100.74045, "min": 0 }, "price_stats": { "highest": 6.36, "lowest": 6.238, "range": 0.12199999999999989, "current": 6.331 } }, "H1": { "interval": "1h", "timestamp": "2026-02-17T03:38:03+01:00", "latest_candles": [ { "timestamp": "2026-02-16T08:00:00+01:00", "open": 6.16, "high": 6.162, "low": 6.123, "close": 6.142, "volume": 8282.14156, "body_percent": 0.2922077922077888, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-02-16T09:00:00+01:00", "open": 6.144, "high": 6.163, "low": 6.142, "close": 6.162, "volume": 4847.88515, "body_percent": 0.29296874999999667, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-02-16T10:00:00+01:00", "open": 6.161, "high": 6.23, "low": 6.16, "close": 6.181, "volume": 21152.25771, "body_percent": 0.32462262619705345, "direction": "GREEN", "wick_upper": 0.04900000000000038, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" }, { "timestamp": "2026-02-16T11:00:00+01:00", "open": 6.177, "high": 6.182, "low": 6.147, "close": 6.152, "volume": 3705.78094, "body_percent": 0.40472721385785115, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-02-16T12:00:00+01:00", "open": 6.154, "high": 6.169, "low": 6.079, "close": 6.169, "volume": 6970.9475, "body_percent": 0.24374390640233473, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.07500000000000018, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-16T13:00:00+01:00", "open": 6.167, "high": 6.316, "low": 6.165, "close": 6.307, "volume": 9979.44785, "body_percent": 2.2701475595913827, "direction": "GREEN", "wick_upper": 0.008999999999999453, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-02-16T14:00:00+01:00", "open": 6.313, "high": 6.39, "low": 6.188, "close": 6.205, "volume": 45733.58242, "body_percent": 1.7107555837161357, "direction": "RED", "wick_upper": 0.07699999999999996, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-02-16T15:00:00+01:00", "open": 6.207, "high": 6.243, "low": 6.163, "close": 6.219, "volume": 15935.96237, "body_percent": 0.19333011116482124, "direction": "GREEN", "wick_upper": 0.02400000000000002, "wick_lower": 0.043999999999999595, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-16T16:00:00+01:00", "open": 6.23, "high": 6.237, "low": 6.06, "close": 6.106, "volume": 45003.8034, "body_percent": 1.990369181380426, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.04600000000000026, "pattern": null }, { "timestamp": "2026-02-16T17:00:00+01:00", "open": 6.108, "high": 6.185, "low": 6.1, "close": 6.118, "volume": 40600.91397, "body_percent": 0.16371971185331818, "direction": "GREEN", "wick_upper": 0.06699999999999928, "wick_lower": 0.008000000000000007, "pattern": "HAMMER" }, { "timestamp": "2026-02-16T18:00:00+01:00", "open": 6.111, "high": 6.149, "low": 6.083, "close": 6.137, "volume": 11223.69388, "body_percent": 0.425462281132381, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.02799999999999958, "pattern": null }, { "timestamp": "2026-02-16T19:00:00+01:00", "open": 6.143, "high": 6.182, "low": 6.134, "close": 6.134, "volume": 4919.96522, "body_percent": 0.14650822073904368, "direction": "RED", "wick_upper": 0.03900000000000059, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-16T20:00:00+01:00", "open": 6.156, "high": 6.208, "low": 6.134, "close": 6.19, "volume": 3354.69886, "body_percent": 0.5523066926575811, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.021999999999999353, "pattern": null }, { "timestamp": "2026-02-16T21:00:00+01:00", "open": 6.19, "high": 6.261, "low": 6.179, "close": 6.261, "volume": 5520.36547, "body_percent": 1.1470113085621927, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-02-16T22:00:00+01:00", "open": 6.26, "high": 6.323, "low": 6.252, "close": 6.315, "volume": 22829.32379, "body_percent": 0.8785942492012876, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-02-16T23:00:00+01:00", "open": 6.316, "high": 6.316, "low": 6.273, "close": 6.284, "volume": 9890.59359, "body_percent": 0.5066497783407224, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-02-17T00:00:00+01:00", "open": 6.28, "high": 6.298, "low": 6.254, "close": 6.275, "volume": 5160.53779, "body_percent": 0.07961783439490276, "direction": "RED", "wick_upper": 0.017999999999999794, "wick_lower": 0.021000000000000796, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T01:00:00+01:00", "open": 6.277, "high": 6.282, "low": 6.238, "close": 6.255, "volume": 6449.28202, "body_percent": 0.35048590090808096, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2026-02-17T02:00:00+01:00", "open": 6.26, "high": 6.31, "low": 6.246, "close": 6.292, "volume": 5165.64842, "body_percent": 0.5111821086261985, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.013999999999999346, "pattern": null }, { "timestamp": "2026-02-17T03:00:00+01:00", "open": 6.29, "high": 6.36, "low": 6.266, "close": 6.331, "volume": 8456.85303, "body_percent": 0.6518282988871282, "direction": "GREEN", "wick_upper": 0.028999999999999915, "wick_lower": 0.02400000000000002, "pattern": null } ], "volume_stats": { "average": 19506.839922666662, "latest": 8456.85303, "ratio_latest_vs_avg": 0.4335327025559512, "max": 96070.19419, "min": 617.27526 }, "price_stats": { "highest": 6.868, "lowest": 6.06, "range": 0.8080000000000007, "current": 6.331 } } }, "technical_indicators": { "1m": { "rsi_14": 77.14, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00108152, "signal_line": 6.3398641, "histogram": -6.33878258 }, "bollinger_bands": { "upper": 6.3548183, "middle": 6.3406, "lower": 6.3263817 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": 0, "moving_averages": { "sma_9": 6.342666666666667, "sma_20": 6.3405999999999985, "ema_12": 6.33986409598922, "ema_26": 6.3387825758721466 } }, "5m": { "rsi_14": 41.84, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01594055, "signal_line": 6.28486025, "histogram": -6.3008008 }, "bollinger_bands": { "upper": 6.35657817, "middle": 6.30225, "lower": 6.24792183 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.083, "moving_averages": { "sma_9": 6.285444444444444, "sma_20": 6.302250000000001, "ema_12": 6.284860248093702, "ema_26": 6.3008007981345715 } }, "1h": { "rsi_14": 36.82, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.03728334, "signal_line": 6.18649859, "histogram": -6.22378192 }, "bollinger_bands": { "upper": 6.35300845, "middle": 6.21175, "lower": 6.07049155 }, "stochastic": { "K": 17.91, "D": 5.91 }, "atr": 0, "momentum": -0.189, "moving_averages": { "sma_9": 6.182555555555556, "sma_20": 6.211749999999999, "ema_12": 6.1864985870839515, "ema_26": 6.223781922598678 } } }, "volume_profile": { "timestamp": "2026-02-17T03:38:04+01:00", "last_500_trades": { "buy_volume": 2797.880000000003, "sell_volume": 4256.060000000005, "buy_trades": 173, "sell_trades": 327, "buy_sell_ratio": 0.6573873488625629, "cumulative_delta": -1458.179999999991, "delta_percent": -20.67, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 7053.939999999997, "point_of_control_volume": 7053.939999999997, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-02-17T03:38:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 625.61, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1771278537918, "price": 6.299, "quantity": 625.61, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 0, "sell_trades": 10, "ratio": 0 }, "last_50_trades_trend": { "buy_trades": 10, "sell_trades": 40, "ratio": 0.25 } } }, "patterns": { "timestamp": "2026-02-17T03:38:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-02-17T03:38:06+01:00", "last_60min": { "current_imbalance": -27.453, "imbalance_change_60min": 8.7, "min_imbalance": -36.153, "max_imbalance": -11.252, "average_imbalance": -26.983245614035088, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -25.93, -25.455, -23.141, -26.303, -26.809, -24.621, -23.6, -27.575, -27.521, -23.714, -26.471, -25.198, -28.376, -29.295, -27.288, -24.991, -25.84, -26.48, -27.181, -27.453 ] }, "volatility_metrics": { "timestamp": "2026-02-17T03:38:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0012697828978635336, "average_range_1m": 0.0018787878787878962, "atr_14_1m": 0.00328571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 68948, "zen_price": 6.331, "btc_1h_change_percent": -0.07, "zen_1h_change_percent": 0.4, "correlation_1h": 0.839, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-02-17T03:38:07+01:00", "key_levels": { "current_price": 6.331, "resistance_24h": 6.39, "support_24h": 6.06, "distance_to_resistance_percent": 0.93, "distance_to_support_percent": 4.28 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 1475.7600000000004, "high_volume_at_support": 0, "overall_risk": "17.9%" } } }, { "timestamp": "2026-02-17T03:39:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1771295942, "price_data": { "timestamp": "2026-02-17T03:39:02+01:00", "symbol": "ZENUSDC", "current_price": 6.334, "bid": 6.338, "ask": 6.343, "bid_ask_spread_absolute": 0.004999999999999893, "bid_ask_spread_percent": 0.07893905904641449, "high_24h": 6.39, "low_24h": 6.06, "open_24h": 6.205, "volume_24h": 51240.79, "volume_usdc_24h": 0, "price_change_24h": 0.129, "price_change_24h_percent": 2.079, "trades_24h": 3978 }, "orderbook_continuous": { "timestamp": "2026-02-17T03:39:02+01:00", "bids_analysis": { "total_quantity": 10048.98, "levels_count": 100, "top_10_bids": [ { "price": 6.34, "quantity": 5.56, "cumulative": 5.56 }, { "price": 6.339, "quantity": 13.66, "cumulative": 19.22 }, { "price": 6.338, "quantity": 18.44, "cumulative": 37.66 }, { "price": 6.337, "quantity": 13.66, "cumulative": 51.31999999999999 }, { "price": 6.336, "quantity": 10, "cumulative": 61.31999999999999 }, { "price": 6.335, "quantity": 32.93, "cumulative": 94.25 }, { "price": 6.334, "quantity": 117.63, "cumulative": 211.88 }, { "price": 6.333, "quantity": 68.3, "cumulative": 280.18 }, { "price": 6.332, "quantity": 171.51, "cumulative": 451.69 }, { "price": 6.331, "quantity": 223.28, "cumulative": 674.97 } ] }, "asks_analysis": { "total_quantity": 18123.59, "levels_count": 100, "top_10_asks": [ { "price": 6.343, "quantity": 13.66, "cumulative": 13.66 }, { "price": 6.344, "quantity": 32.5, "cumulative": 46.16 }, { "price": 6.345, "quantity": 23.66, "cumulative": 69.82 }, { "price": 6.346, "quantity": 265.38, "cumulative": 335.2 }, { "price": 6.347, "quantity": 108.35, "cumulative": 443.54999999999995 }, { "price": 6.348, "quantity": 54.44, "cumulative": 497.98999999999995 }, { "price": 6.349, "quantity": 29.53, "cumulative": 527.52 }, { "price": 6.35, "quantity": 148.41, "cumulative": 675.93 }, { "price": 6.351, "quantity": 58.3, "cumulative": 734.2299999999999 }, { "price": 6.352, "quantity": 1206.93, "cumulative": 1941.1599999999999 } ] }, "imbalance": { "quantity_difference": -8074.610000000001, "percent": -28.661, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.5544696166708692 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.047, "accumulation_bid_levels": [ { "price": 6.334, "quantity": 117.63 }, { "price": 6.332, "quantity": 171.51 }, { "price": 6.331, "quantity": 223.28 }, { "price": 6.328, "quantity": 148.41 }, { "price": 6.326, "quantity": 171.65 } ], "accumulation_ask_levels": [ { "price": 6.346, "quantity": 265.38 }, { "price": 6.347, "quantity": 108.35 }, { "price": 6.35, "quantity": 148.41 }, { "price": 6.352, "quantity": 1206.93 }, { "price": 6.353, "quantity": 204.01 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-02-17T03:39:02+01:00", "latest_candles": [ { "timestamp": "2026-02-17T03:20:00+01:00", "open": 6.336, "high": 6.336, "low": 6.332, "close": 6.332, "volume": 9.88104, "body_percent": 0.0631313131313202, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T03:21:00+01:00", "open": 6.34, "high": 6.34, "low": 6.336, "close": 6.336, "volume": 60.03434, "body_percent": 0.06309148264983533, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T03:22:00+01:00", "open": 6.343, "high": 6.344, "low": 6.342, "close": 6.344, "volume": 3009.88036, "body_percent": 0.01576541068895371, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-02-17T03:23:00+01:00", "open": 6.344, "high": 6.344, "low": 6.341, "close": 6.344, "volume": 15.03294, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-17T03:24:00+01:00", "open": 6.349, "high": 6.36, "low": 6.349, "close": 6.36, "volume": 712.14626, "body_percent": 0.17325563080800316, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T03:25:00+01:00", "open": 6.36, "high": 6.36, "low": 6.35, "close": 6.35, "volume": 9.9138, "body_percent": 0.15723270440252635, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T03:26:00+01:00", "open": 6.347, "high": 6.347, "low": 6.346, "close": 6.346, "volume": 9.90054, "body_percent": 0.01575547502757734, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T03:27:00+01:00", "open": 6.341, "high": 6.341, "low": 6.341, "close": 6.341, "volume": 9.89196, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T03:28:00+01:00", "open": 6.344, "high": 6.344, "low": 6.342, "close": 6.342, "volume": 9.89508, "body_percent": 0.03152585119799287, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T03:29:00+01:00", "open": 6.339, "high": 6.34, "low": 6.339, "close": 6.34, "volume": 9.88962, "body_percent": 0.01577535888940599, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T03:30:00+01:00", "open": 6.341, "high": 6.344, "low": 6.341, "close": 6.344, "volume": 9.8943, "body_percent": 0.04731114966093855, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T03:31:00+01:00", "open": 6.341, "high": 6.345, "low": 6.341, "close": 6.345, "volume": 9.89508, "body_percent": 0.06308153288124206, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T03:32:00+01:00", "open": 6.347, "high": 6.349, "low": 6.346, "close": 6.346, "volume": 888.71735, "body_percent": 0.01575547502757734, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T03:33:00+01:00", "open": 6.347, "high": 6.347, "low": 6.34, "close": 6.34, "volume": 606.22948, "body_percent": 0.11028832519301342, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T03:34:00+01:00", "open": 6.338, "high": 6.338, "low": 6.338, "close": 6.338, "volume": 9.88728, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T03:35:00+01:00", "open": 6.335, "high": 6.335, "low": 6.335, "close": 6.335, "volume": 9.8826, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T03:36:00+01:00", "open": 6.334, "high": 6.336, "low": 6.334, "close": 6.336, "volume": 9.8826, "body_percent": 0.03157562361857701, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T03:37:00+01:00", "open": 6.336, "high": 6.336, "low": 6.331, "close": 6.331, "volume": 9.88026, "body_percent": 0.07891414141413973, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T03:38:00+01:00", "open": 6.335, "high": 6.335, "low": 6.334, "close": 6.334, "volume": 9.88182, "body_percent": 0.01578531965272824, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T03:39:00+01:00", "open": 6.334, "high": 6.334, "low": 6.334, "close": 6.334, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 203.72262550000008, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3660.62908, "min": 0 }, "price_stats": { "highest": 6.36, "lowest": 6.266, "range": 0.0940000000000003, "current": 6.334 } }, "M5": { "interval": "5m", "timestamp": "2026-02-17T03:39:03+01:00", "latest_candles": [ { "timestamp": "2026-02-17T02:00:00+01:00", "open": 6.26, "high": 6.28, "low": 6.248, "close": 6.248, "volume": 890.4553, "body_percent": 0.19169329073481736, "direction": "RED", "wick_upper": 0.020000000000000462, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T02:05:00+01:00", "open": 6.251, "high": 6.265, "low": 6.246, "close": 6.265, "volume": 67.57871, "body_percent": 0.2239641657334722, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-02-17T02:10:00+01:00", "open": 6.27, "high": 6.275, "low": 6.27, "close": 6.275, "volume": 12.545, "body_percent": 0.07974481658693432, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T02:15:00+01:00", "open": 6.28, "high": 6.285, "low": 6.28, "close": 6.281, "volume": 17.52699, "body_percent": 0.015923566878972065, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T02:20:00+01:00", "open": 6.29, "high": 6.29, "low": 6.29, "close": 6.29, "volume": 6.29, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T02:25:00+01:00", "open": 6.294, "high": 6.295, "low": 6.294, "close": 6.294, "volume": 37.19854, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T02:30:00+01:00", "open": 6.286, "high": 6.31, "low": 6.286, "close": 6.308, "volume": 145.4077, "body_percent": 0.3499840916322024, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T02:35:00+01:00", "open": 6.305, "high": 6.31, "low": 6.294, "close": 6.306, "volume": 232.0235, "body_percent": 0.01586042823156755, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.01100000000000012, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T02:40:00+01:00", "open": 6.302, "high": 6.302, "low": 6.302, "close": 6.302, "volume": 4.97858, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T02:45:00+01:00", "open": 6.301, "high": 6.302, "low": 6.301, "close": 6.302, "volume": 3660.62908, "body_percent": 0.01587049674653937, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T02:50:00+01:00", "open": 6.299, "high": 6.299, "low": 6.292, "close": 6.292, "volume": 91.01502, "body_percent": 0.11112875059534148, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T02:55:00+01:00", "open": 6.292, "high": 6.292, "low": 6.292, "close": 6.292, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T03:00:00+01:00", "open": 6.29, "high": 6.293, "low": 6.266, "close": 6.278, "volume": 2487.99525, "body_percent": 0.1907790143084333, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.011999999999999567, "pattern": null }, { "timestamp": "2026-02-17T03:05:00+01:00", "open": 6.291, "high": 6.293, "low": 6.291, "close": 6.291, "volume": 334.41259, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T03:10:00+01:00", "open": 6.32, "high": 6.331, "low": 6.314, "close": 6.321, "volume": 174.20358, "body_percent": 0.015822784810117813, "direction": "GREEN", "wick_upper": 0.010000000000000675, "wick_lower": 0.006000000000000227, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T03:15:00+01:00", "open": 6.33, "high": 6.337, "low": 6.323, "close": 6.331, "volume": 49.50672, "body_percent": 0.015797788309641927, "direction": "GREEN", "wick_upper": 0.005999999999999339, "wick_lower": 0.006999999999999673, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T03:20:00+01:00", "open": 6.336, "high": 6.36, "low": 6.332, "close": 6.36, "volume": 3806.97494, "body_percent": 0.3787878787878791, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-02-17T03:25:00+01:00", "open": 6.36, "high": 6.36, "low": 6.339, "close": 6.34, "volume": 49.491, "body_percent": 0.3144654088050387, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-02-17T03:30:00+01:00", "open": 6.341, "high": 6.349, "low": 6.338, "close": 6.338, "volume": 1524.62349, "body_percent": 0.04731114966093855, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T03:35:00+01:00", "open": 6.335, "high": 6.336, "low": 6.331, "close": 6.334, "volume": 39.52728, "body_percent": 0.01578531965272824, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.0029999999999992255, "pattern": "HANGING_MAN" } ], "volume_stats": { "average": 857.478957, "latest": 39.52728, "ratio_latest_vs_avg": 0.04609708457253721, "max": 11100.74045, "min": 0 }, "price_stats": { "highest": 6.36, "lowest": 6.238, "range": 0.12199999999999989, "current": 6.334 } }, "H1": { "interval": "1h", "timestamp": "2026-02-17T03:39:03+01:00", "latest_candles": [ { "timestamp": "2026-02-16T08:00:00+01:00", "open": 6.16, "high": 6.162, "low": 6.123, "close": 6.142, "volume": 8282.14156, "body_percent": 0.2922077922077888, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-02-16T09:00:00+01:00", "open": 6.144, "high": 6.163, "low": 6.142, "close": 6.162, "volume": 4847.88515, "body_percent": 0.29296874999999667, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-02-16T10:00:00+01:00", "open": 6.161, "high": 6.23, "low": 6.16, "close": 6.181, "volume": 21152.25771, "body_percent": 0.32462262619705345, "direction": "GREEN", "wick_upper": 0.04900000000000038, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" }, { "timestamp": "2026-02-16T11:00:00+01:00", "open": 6.177, "high": 6.182, "low": 6.147, "close": 6.152, "volume": 3705.78094, "body_percent": 0.40472721385785115, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-02-16T12:00:00+01:00", "open": 6.154, "high": 6.169, "low": 6.079, "close": 6.169, "volume": 6970.9475, "body_percent": 0.24374390640233473, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.07500000000000018, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-16T13:00:00+01:00", "open": 6.167, "high": 6.316, "low": 6.165, "close": 6.307, "volume": 9979.44785, "body_percent": 2.2701475595913827, "direction": "GREEN", "wick_upper": 0.008999999999999453, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-02-16T14:00:00+01:00", "open": 6.313, "high": 6.39, "low": 6.188, "close": 6.205, "volume": 45733.58242, "body_percent": 1.7107555837161357, "direction": "RED", "wick_upper": 0.07699999999999996, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-02-16T15:00:00+01:00", "open": 6.207, "high": 6.243, "low": 6.163, "close": 6.219, "volume": 15935.96237, "body_percent": 0.19333011116482124, "direction": "GREEN", "wick_upper": 0.02400000000000002, "wick_lower": 0.043999999999999595, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-16T16:00:00+01:00", "open": 6.23, "high": 6.237, "low": 6.06, "close": 6.106, "volume": 45003.8034, "body_percent": 1.990369181380426, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.04600000000000026, "pattern": null }, { "timestamp": "2026-02-16T17:00:00+01:00", "open": 6.108, "high": 6.185, "low": 6.1, "close": 6.118, "volume": 40600.91397, "body_percent": 0.16371971185331818, "direction": "GREEN", "wick_upper": 0.06699999999999928, "wick_lower": 0.008000000000000007, "pattern": "HAMMER" }, { "timestamp": "2026-02-16T18:00:00+01:00", "open": 6.111, "high": 6.149, "low": 6.083, "close": 6.137, "volume": 11223.69388, "body_percent": 0.425462281132381, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.02799999999999958, "pattern": null }, { "timestamp": "2026-02-16T19:00:00+01:00", "open": 6.143, "high": 6.182, "low": 6.134, "close": 6.134, "volume": 4919.96522, "body_percent": 0.14650822073904368, "direction": "RED", "wick_upper": 0.03900000000000059, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-16T20:00:00+01:00", "open": 6.156, "high": 6.208, "low": 6.134, "close": 6.19, "volume": 3354.69886, "body_percent": 0.5523066926575811, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.021999999999999353, "pattern": null }, { "timestamp": "2026-02-16T21:00:00+01:00", "open": 6.19, "high": 6.261, "low": 6.179, "close": 6.261, "volume": 5520.36547, "body_percent": 1.1470113085621927, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-02-16T22:00:00+01:00", "open": 6.26, "high": 6.323, "low": 6.252, "close": 6.315, "volume": 22829.32379, "body_percent": 0.8785942492012876, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-02-16T23:00:00+01:00", "open": 6.316, "high": 6.316, "low": 6.273, "close": 6.284, "volume": 9890.59359, "body_percent": 0.5066497783407224, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-02-17T00:00:00+01:00", "open": 6.28, "high": 6.298, "low": 6.254, "close": 6.275, "volume": 5160.53779, "body_percent": 0.07961783439490276, "direction": "RED", "wick_upper": 0.017999999999999794, "wick_lower": 0.021000000000000796, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T01:00:00+01:00", "open": 6.277, "high": 6.282, "low": 6.238, "close": 6.255, "volume": 6449.28202, "body_percent": 0.35048590090808096, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2026-02-17T02:00:00+01:00", "open": 6.26, "high": 6.31, "low": 6.246, "close": 6.292, "volume": 5165.64842, "body_percent": 0.5111821086261985, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.013999999999999346, "pattern": null }, { "timestamp": "2026-02-17T03:00:00+01:00", "open": 6.29, "high": 6.36, "low": 6.266, "close": 6.334, "volume": 8466.73485, "body_percent": 0.6995230524642225, "direction": "GREEN", "wick_upper": 0.02600000000000069, "wick_lower": 0.02400000000000002, "pattern": null } ], "volume_stats": { "average": 19507.00461966666, "latest": 8466.73485, "ratio_latest_vs_avg": 0.4340356202850319, "max": 96070.19419, "min": 617.27526 }, "price_stats": { "highest": 6.868, "lowest": 6.06, "range": 0.8080000000000007, "current": 6.334 } } }, "technical_indicators": { "1m": { "rsi_14": 67.65, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00146814, "signal_line": 6.34162407, "histogram": -6.34015593 }, "bollinger_bands": { "upper": 6.35440407, "middle": 6.3409, "lower": 6.32739593 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.002, "moving_averages": { "sma_9": 6.3438888888888885, "sma_20": 6.340899999999999, "ema_12": 6.341624073059898, "ema_26": 6.340155929029267 } }, "5m": { "rsi_14": 40.58, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01651018, "signal_line": 6.28498575, "histogram": -6.30149593 }, "bollinger_bands": { "upper": 6.35706041, "middle": 6.3024, "lower": 6.24773959 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.086, "moving_averages": { "sma_9": 6.285444444444444, "sma_20": 6.302400000000001, "ema_12": 6.284985752385935, "ema_26": 6.301495934326559 } }, "1h": { "rsi_14": 36.59, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.03785297, "signal_line": 6.18662409, "histogram": -6.22447706 }, "bollinger_bands": { "upper": 6.3536701, "middle": 6.2119, "lower": 6.0701299 }, "stochastic": { "K": 17.91, "D": 5.91 }, "atr": 0, "momentum": -0.192, "moving_averages": { "sma_9": 6.182555555555556, "sma_20": 6.211899999999999, "ema_12": 6.186624091376184, "ema_26": 6.224477058790665 } } }, "volume_profile": { "timestamp": "2026-02-17T03:39:04+01:00", "last_500_trades": { "buy_volume": 2794.3900000000026, "sell_volume": 4249.690000000004, "buy_trades": 172, "sell_trades": 328, "buy_sell_ratio": 0.6575514919911805, "cumulative_delta": -1455.2999999999909, "delta_percent": -20.66, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 7044.079999999996, "point_of_control_volume": 7044.079999999996, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-02-17T03:39:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 625.61, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1771278537918, "price": 6.299, "quantity": 625.61, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 0, "sell_trades": 10, "ratio": 0 }, "last_50_trades_trend": { "buy_trades": 8, "sell_trades": 42, "ratio": 0.19047619047619047 } } }, "patterns": { "timestamp": "2026-02-17T03:39:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-02-17T03:39:06+01:00", "last_60min": { "current_imbalance": -29.114, "imbalance_change_60min": -1.365000000000002, "min_imbalance": -30.902, "max_imbalance": -11.252, "average_imbalance": -26.85975438596491, "trend": "DECREASING_BEARISH" }, "values_timeline": [ -25.455, -23.141, -26.303, -26.809, -24.621, -23.6, -27.575, -27.521, -23.714, -26.471, -25.198, -28.376, -29.295, -27.288, -24.991, -25.84, -26.48, -27.181, -27.453, -29.114 ] }, "volatility_metrics": { "timestamp": "2026-02-17T03:39:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0012697610784465963, "average_range_1m": 0.0018686868686868916, "atr_14_1m": 0.00328571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 68940.92, "zen_price": 6.334, "btc_1h_change_percent": -0.03, "zen_1h_change_percent": 0.51, "correlation_1h": 0.843, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-02-17T03:39:07+01:00", "key_levels": { "current_price": 6.334, "resistance_24h": 6.39, "support_24h": 6.06, "distance_to_resistance_percent": 0.88, "distance_to_support_percent": 4.33 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 1475.7600000000004, "high_volume_at_support": 0, "overall_risk": "17%" } } }, { "timestamp": "2026-02-17T03:40:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1771296002, "price_data": { "timestamp": "2026-02-17T03:40:03+01:00", "symbol": "ZENUSDC", "current_price": 6.339, "bid": 6.335, "ask": 6.34, "bid_ask_spread_absolute": 0.004999999999999893, "bid_ask_spread_percent": 0.07887679444707199, "high_24h": 6.39, "low_24h": 6.06, "open_24h": 6.205, "volume_24h": 51242.35, "volume_usdc_24h": 0, "price_change_24h": 0.134, "price_change_24h_percent": 2.16, "trades_24h": 3980 }, "orderbook_continuous": { "timestamp": "2026-02-17T03:40:03+01:00", "bids_analysis": { "total_quantity": 9942.27, "levels_count": 100, "top_10_bids": [ { "price": 6.334, "quantity": 18.83, "cumulative": 18.83 }, { "price": 6.333, "quantity": 13.66, "cumulative": 32.489999999999995 }, { "price": 6.332, "quantity": 180.78, "cumulative": 213.26999999999998 }, { "price": 6.331, "quantity": 106.85, "cumulative": 320.12 }, { "price": 6.33, "quantity": 13.66, "cumulative": 333.78000000000003 }, { "price": 6.329, "quantity": 139.86, "cumulative": 473.64000000000004 }, { "price": 6.328, "quantity": 148.41, "cumulative": 622.0500000000001 }, { "price": 6.327, "quantity": 29.55, "cumulative": 651.6 }, { "price": 6.326, "quantity": 212.43, "cumulative": 864.03 }, { "price": 6.325, "quantity": 152.27, "cumulative": 1016.3 } ] }, "asks_analysis": { "total_quantity": 17448.54, "levels_count": 100, "top_10_asks": [ { "price": 6.338, "quantity": 13.66, "cumulative": 13.66 }, { "price": 6.339, "quantity": 18.95, "cumulative": 32.61 }, { "price": 6.34, "quantity": 13.66, "cumulative": 46.269999999999996 }, { "price": 6.341, "quantity": 32.61, "cumulative": 78.88 }, { "price": 6.342, "quantity": 58.3, "cumulative": 137.18 }, { "price": 6.343, "quantity": 22.94, "cumulative": 160.12 }, { "price": 6.344, "quantity": 171.4, "cumulative": 331.52 }, { "price": 6.345, "quantity": 148.41, "cumulative": 479.92999999999995 }, { "price": 6.346, "quantity": 99.08, "cumulative": 579.01 }, { "price": 6.347, "quantity": 54.44, "cumulative": 633.45 } ] }, "imbalance": { "quantity_difference": -7506.27, "percent": -27.404, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.5698052673748062 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.063, "accumulation_bid_levels": [ { "price": 6.332, "quantity": 180.78 }, { "price": 6.331, "quantity": 106.85 }, { "price": 6.329, "quantity": 139.86 }, { "price": 6.328, "quantity": 148.41 }, { "price": 6.326, "quantity": 212.43 } ], "accumulation_ask_levels": [ { "price": 6.344, "quantity": 171.4 }, { "price": 6.345, "quantity": 148.41 }, { "price": 6.35, "quantity": 107.63 }, { "price": 6.352, "quantity": 1291.13 }, { "price": 6.353, "quantity": 203.58 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-02-17T03:40:03+01:00", "latest_candles": [ { "timestamp": "2026-02-17T03:21:00+01:00", "open": 6.34, "high": 6.34, "low": 6.336, "close": 6.336, "volume": 60.03434, "body_percent": 0.06309148264983533, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T03:22:00+01:00", "open": 6.343, "high": 6.344, "low": 6.342, "close": 6.344, "volume": 3009.88036, "body_percent": 0.01576541068895371, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-02-17T03:23:00+01:00", "open": 6.344, "high": 6.344, "low": 6.341, "close": 6.344, "volume": 15.03294, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-17T03:24:00+01:00", "open": 6.349, "high": 6.36, "low": 6.349, "close": 6.36, "volume": 712.14626, "body_percent": 0.17325563080800316, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T03:25:00+01:00", "open": 6.36, "high": 6.36, "low": 6.35, "close": 6.35, "volume": 9.9138, "body_percent": 0.15723270440252635, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T03:26:00+01:00", "open": 6.347, "high": 6.347, "low": 6.346, "close": 6.346, "volume": 9.90054, "body_percent": 0.01575547502757734, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T03:27:00+01:00", "open": 6.341, "high": 6.341, "low": 6.341, "close": 6.341, "volume": 9.89196, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T03:28:00+01:00", "open": 6.344, "high": 6.344, "low": 6.342, "close": 6.342, "volume": 9.89508, "body_percent": 0.03152585119799287, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T03:29:00+01:00", "open": 6.339, "high": 6.34, "low": 6.339, "close": 6.34, "volume": 9.88962, "body_percent": 0.01577535888940599, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T03:30:00+01:00", "open": 6.341, "high": 6.344, "low": 6.341, "close": 6.344, "volume": 9.8943, "body_percent": 0.04731114966093855, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T03:31:00+01:00", "open": 6.341, "high": 6.345, "low": 6.341, "close": 6.345, "volume": 9.89508, "body_percent": 0.06308153288124206, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T03:32:00+01:00", "open": 6.347, "high": 6.349, "low": 6.346, "close": 6.346, "volume": 888.71735, "body_percent": 0.01575547502757734, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T03:33:00+01:00", "open": 6.347, "high": 6.347, "low": 6.34, "close": 6.34, "volume": 606.22948, "body_percent": 0.11028832519301342, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T03:34:00+01:00", "open": 6.338, "high": 6.338, "low": 6.338, "close": 6.338, "volume": 9.88728, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T03:35:00+01:00", "open": 6.335, "high": 6.335, "low": 6.335, "close": 6.335, "volume": 9.8826, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T03:36:00+01:00", "open": 6.334, "high": 6.336, "low": 6.334, "close": 6.336, "volume": 9.8826, "body_percent": 0.03157562361857701, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T03:37:00+01:00", "open": 6.336, "high": 6.336, "low": 6.331, "close": 6.331, "volume": 9.88026, "body_percent": 0.07891414141413973, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T03:38:00+01:00", "open": 6.335, "high": 6.335, "low": 6.334, "close": 6.334, "volume": 9.88182, "body_percent": 0.01578531965272824, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T03:39:00+01:00", "open": 6.34, "high": 6.34, "low": 6.339, "close": 6.339, "volume": 9.88962, "body_percent": 0.015772870662451827, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T03:40:00+01:00", "open": 6.339, "high": 6.339, "low": 6.339, "close": 6.339, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 203.80447616666677, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3660.62908, "min": 0 }, "price_stats": { "highest": 6.36, "lowest": 6.266, "range": 0.0940000000000003, "current": 6.339 } }, "M5": { "interval": "5m", "timestamp": "2026-02-17T03:40:03+01:00", "latest_candles": [ { "timestamp": "2026-02-17T02:05:00+01:00", "open": 6.251, "high": 6.265, "low": 6.246, "close": 6.265, "volume": 67.57871, "body_percent": 0.2239641657334722, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-02-17T02:10:00+01:00", "open": 6.27, "high": 6.275, "low": 6.27, "close": 6.275, "volume": 12.545, "body_percent": 0.07974481658693432, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T02:15:00+01:00", "open": 6.28, "high": 6.285, "low": 6.28, "close": 6.281, "volume": 17.52699, "body_percent": 0.015923566878972065, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T02:20:00+01:00", "open": 6.29, "high": 6.29, "low": 6.29, "close": 6.29, "volume": 6.29, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T02:25:00+01:00", "open": 6.294, "high": 6.295, "low": 6.294, "close": 6.294, "volume": 37.19854, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T02:30:00+01:00", "open": 6.286, "high": 6.31, "low": 6.286, "close": 6.308, "volume": 145.4077, "body_percent": 0.3499840916322024, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T02:35:00+01:00", "open": 6.305, "high": 6.31, "low": 6.294, "close": 6.306, "volume": 232.0235, "body_percent": 0.01586042823156755, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.01100000000000012, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T02:40:00+01:00", "open": 6.302, "high": 6.302, "low": 6.302, "close": 6.302, "volume": 4.97858, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T02:45:00+01:00", "open": 6.301, "high": 6.302, "low": 6.301, "close": 6.302, "volume": 3660.62908, "body_percent": 0.01587049674653937, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T02:50:00+01:00", "open": 6.299, "high": 6.299, "low": 6.292, "close": 6.292, "volume": 91.01502, "body_percent": 0.11112875059534148, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T02:55:00+01:00", "open": 6.292, "high": 6.292, "low": 6.292, "close": 6.292, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T03:00:00+01:00", "open": 6.29, "high": 6.293, "low": 6.266, "close": 6.278, "volume": 2487.99525, "body_percent": 0.1907790143084333, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.011999999999999567, "pattern": null }, { "timestamp": "2026-02-17T03:05:00+01:00", "open": 6.291, "high": 6.293, "low": 6.291, "close": 6.291, "volume": 334.41259, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T03:10:00+01:00", "open": 6.32, "high": 6.331, "low": 6.314, "close": 6.321, "volume": 174.20358, "body_percent": 0.015822784810117813, "direction": "GREEN", "wick_upper": 0.010000000000000675, "wick_lower": 0.006000000000000227, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T03:15:00+01:00", "open": 6.33, "high": 6.337, "low": 6.323, "close": 6.331, "volume": 49.50672, "body_percent": 0.015797788309641927, "direction": "GREEN", "wick_upper": 0.005999999999999339, "wick_lower": 0.006999999999999673, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T03:20:00+01:00", "open": 6.336, "high": 6.36, "low": 6.332, "close": 6.36, "volume": 3806.97494, "body_percent": 0.3787878787878791, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-02-17T03:25:00+01:00", "open": 6.36, "high": 6.36, "low": 6.339, "close": 6.34, "volume": 49.491, "body_percent": 0.3144654088050387, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-02-17T03:30:00+01:00", "open": 6.341, "high": 6.349, "low": 6.338, "close": 6.338, "volume": 1524.62349, "body_percent": 0.04731114966093855, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T03:35:00+01:00", "open": 6.335, "high": 6.34, "low": 6.331, "close": 6.339, "volume": 49.4169, "body_percent": 0.06314127861089894, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-02-17T03:40:00+01:00", "open": 6.339, "high": 6.339, "low": 6.339, "close": 6.339, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 852.036716, "latest": 0, "ratio_latest_vs_avg": 0, "max": 11100.74045, "min": 0 }, "price_stats": { "highest": 6.36, "lowest": 6.238, "range": 0.12199999999999989, "current": 6.339 } }, "H1": { "interval": "1h", "timestamp": "2026-02-17T03:40:04+01:00", "latest_candles": [ { "timestamp": "2026-02-16T08:00:00+01:00", "open": 6.16, "high": 6.162, "low": 6.123, "close": 6.142, "volume": 8282.14156, "body_percent": 0.2922077922077888, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-02-16T09:00:00+01:00", "open": 6.144, "high": 6.163, "low": 6.142, "close": 6.162, "volume": 4847.88515, "body_percent": 0.29296874999999667, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-02-16T10:00:00+01:00", "open": 6.161, "high": 6.23, "low": 6.16, "close": 6.181, "volume": 21152.25771, "body_percent": 0.32462262619705345, "direction": "GREEN", "wick_upper": 0.04900000000000038, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" }, { "timestamp": "2026-02-16T11:00:00+01:00", "open": 6.177, "high": 6.182, "low": 6.147, "close": 6.152, "volume": 3705.78094, "body_percent": 0.40472721385785115, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-02-16T12:00:00+01:00", "open": 6.154, "high": 6.169, "low": 6.079, "close": 6.169, "volume": 6970.9475, "body_percent": 0.24374390640233473, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.07500000000000018, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-16T13:00:00+01:00", "open": 6.167, "high": 6.316, "low": 6.165, "close": 6.307, "volume": 9979.44785, "body_percent": 2.2701475595913827, "direction": "GREEN", "wick_upper": 0.008999999999999453, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-02-16T14:00:00+01:00", "open": 6.313, "high": 6.39, "low": 6.188, "close": 6.205, "volume": 45733.58242, "body_percent": 1.7107555837161357, "direction": "RED", "wick_upper": 0.07699999999999996, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-02-16T15:00:00+01:00", "open": 6.207, "high": 6.243, "low": 6.163, "close": 6.219, "volume": 15935.96237, "body_percent": 0.19333011116482124, "direction": "GREEN", "wick_upper": 0.02400000000000002, "wick_lower": 0.043999999999999595, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-16T16:00:00+01:00", "open": 6.23, "high": 6.237, "low": 6.06, "close": 6.106, "volume": 45003.8034, "body_percent": 1.990369181380426, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.04600000000000026, "pattern": null }, { "timestamp": "2026-02-16T17:00:00+01:00", "open": 6.108, "high": 6.185, "low": 6.1, "close": 6.118, "volume": 40600.91397, "body_percent": 0.16371971185331818, "direction": "GREEN", "wick_upper": 0.06699999999999928, "wick_lower": 0.008000000000000007, "pattern": "HAMMER" }, { "timestamp": "2026-02-16T18:00:00+01:00", "open": 6.111, "high": 6.149, "low": 6.083, "close": 6.137, "volume": 11223.69388, "body_percent": 0.425462281132381, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.02799999999999958, "pattern": null }, { "timestamp": "2026-02-16T19:00:00+01:00", "open": 6.143, "high": 6.182, "low": 6.134, "close": 6.134, "volume": 4919.96522, "body_percent": 0.14650822073904368, "direction": "RED", "wick_upper": 0.03900000000000059, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-16T20:00:00+01:00", "open": 6.156, "high": 6.208, "low": 6.134, "close": 6.19, "volume": 3354.69886, "body_percent": 0.5523066926575811, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.021999999999999353, "pattern": null }, { "timestamp": "2026-02-16T21:00:00+01:00", "open": 6.19, "high": 6.261, "low": 6.179, "close": 6.261, "volume": 5520.36547, "body_percent": 1.1470113085621927, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-02-16T22:00:00+01:00", "open": 6.26, "high": 6.323, "low": 6.252, "close": 6.315, "volume": 22829.32379, "body_percent": 0.8785942492012876, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-02-16T23:00:00+01:00", "open": 6.316, "high": 6.316, "low": 6.273, "close": 6.284, "volume": 9890.59359, "body_percent": 0.5066497783407224, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-02-17T00:00:00+01:00", "open": 6.28, "high": 6.298, "low": 6.254, "close": 6.275, "volume": 5160.53779, "body_percent": 0.07961783439490276, "direction": "RED", "wick_upper": 0.017999999999999794, "wick_lower": 0.021000000000000796, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T01:00:00+01:00", "open": 6.277, "high": 6.282, "low": 6.238, "close": 6.255, "volume": 6449.28202, "body_percent": 0.35048590090808096, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2026-02-17T02:00:00+01:00", "open": 6.26, "high": 6.31, "low": 6.246, "close": 6.292, "volume": 5165.64842, "body_percent": 0.5111821086261985, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.013999999999999346, "pattern": null }, { "timestamp": "2026-02-17T03:00:00+01:00", "open": 6.29, "high": 6.36, "low": 6.266, "close": 6.339, "volume": 8476.62447, "body_percent": 0.7790143084260791, "direction": "GREEN", "wick_upper": 0.020999999999999908, "wick_lower": 0.02400000000000002, "pattern": null } ], "volume_stats": { "average": 19507.16944666666, "latest": 8476.62447, "ratio_latest_vs_avg": 0.43453892647907805, "max": 96070.19419, "min": 617.27526 }, "price_stats": { "highest": 6.868, "lowest": 6.06, "range": 0.8080000000000007, "current": 6.339 } } }, "technical_indicators": { "1m": { "rsi_14": 52.94, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00156146, "signal_line": 6.34362111, "histogram": -6.34205965 }, "bollinger_bands": { "upper": 6.35402996, "middle": 6.3415, "lower": 6.32897004 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.003, "moving_averages": { "sma_9": 6.344777777777778, "sma_20": 6.341499999999999, "ema_12": 6.3436211099494315, "ema_26": 6.342059648497188 } }, "5m": { "rsi_14": 37.59, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01506921, "signal_line": 6.29195764, "histogram": -6.30702685 }, "bollinger_bands": { "upper": 6.35857937, "middle": 6.3072, "lower": 6.25582063 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.074, "moving_averages": { "sma_9": 6.291444444444444, "sma_20": 6.307200000000001, "ema_12": 6.291957640062019, "ema_26": 6.307026854218265 } }, "1h": { "rsi_14": 36.21, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.03880235, "signal_line": 6.18683327, "histogram": -6.22563562 }, "bollinger_bands": { "upper": 6.3547954, "middle": 6.21215, "lower": 6.0695046 }, "stochastic": { "K": 17.91, "D": 5.91 }, "atr": 0, "momentum": -0.197, "moving_averages": { "sma_9": 6.182555555555556, "sma_20": 6.212149999999999, "ema_12": 6.186833265196574, "ema_26": 6.2256356191106486 } } }, "volume_profile": { "timestamp": "2026-02-17T03:40:05+01:00", "last_500_trades": { "buy_volume": 2794.3900000000026, "sell_volume": 4202.270000000003, "buy_trades": 172, "sell_trades": 328, "buy_sell_ratio": 0.6649715510902442, "cumulative_delta": -1407.8799999999908, "delta_percent": -20.12, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 6996.659999999996, "point_of_control_volume": 6996.659999999996, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-02-17T03:40:06+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 625.61, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1771278537918, "price": 6.299, "quantity": 625.61, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 0, "sell_trades": 10, "ratio": 0 }, "last_50_trades_trend": { "buy_trades": 6, "sell_trades": 44, "ratio": 0.13636363636363635 } } }, "patterns": { "timestamp": "2026-02-17T03:40:06+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-02-17T03:40:07+01:00", "last_60min": { "current_imbalance": -28.661, "imbalance_change_60min": -0.3150000000000013, "min_imbalance": -30.902, "max_imbalance": -11.252, "average_imbalance": -26.87575438596491, "trend": "DECREASING_BEARISH" }, "values_timeline": [ -23.141, -26.303, -26.809, -24.621, -23.6, -27.575, -27.521, -23.714, -26.471, -25.198, -28.376, -29.295, -27.288, -24.991, -25.84, -26.48, -27.181, -27.453, -29.114, -28.661 ] }, "volatility_metrics": { "timestamp": "2026-02-17T03:40:08+01:00", "volatility_metrics": { "historical_volatility_1h": 0.001222368286755387, "average_range_1m": 0.001727272727272739, "atr_14_1m": 0.00335714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 68918.74, "zen_price": 6.339, "btc_1h_change_percent": 0, "zen_1h_change_percent": 0.59, "correlation_1h": 0.843, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-02-17T03:40:09+01:00", "key_levels": { "current_price": 6.339, "resistance_24h": 6.39, "support_24h": 6.06, "distance_to_resistance_percent": 0.8, "distance_to_support_percent": 4.4 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 1475.7600000000004, "high_volume_at_support": 0, "overall_risk": "15.5%" } } }, { "timestamp": "2026-02-17T03:41:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1771296061, "price_data": { "timestamp": "2026-02-17T03:41:02+01:00", "symbol": "ZENUSDC", "current_price": 6.335, "bid": 6.335, "ask": 6.338, "bid_ask_spread_absolute": 0.0030000000000001137, "bid_ask_spread_percent": 0.0473559589581707, "high_24h": 6.39, "low_24h": 6.06, "open_24h": 6.209, "volume_24h": 51231.88, "volume_usdc_24h": 0, "price_change_24h": 0.126, "price_change_24h_percent": 2.029, "trades_24h": 3981 }, "orderbook_continuous": { "timestamp": "2026-02-17T03:41:02+01:00", "bids_analysis": { "total_quantity": 10004.009999999998, "levels_count": 100, "top_10_bids": [ { "price": 6.335, "quantity": 17.67, "cumulative": 17.67 }, { "price": 6.334, "quantity": 107.63, "cumulative": 125.3 }, { "price": 6.333, "quantity": 18.44, "cumulative": 143.74 }, { "price": 6.332, "quantity": 180.77, "cumulative": 324.51 }, { "price": 6.331, "quantity": 106.85, "cumulative": 431.36 }, { "price": 6.33, "quantity": 13.66, "cumulative": 445.02000000000004 }, { "price": 6.329, "quantity": 58.3, "cumulative": 503.32000000000005 }, { "price": 6.328, "quantity": 189.19, "cumulative": 692.51 }, { "price": 6.327, "quantity": 29.54, "cumulative": 722.05 }, { "price": 6.326, "quantity": 171.65, "cumulative": 893.6999999999999 } ] }, "asks_analysis": { "total_quantity": 17706.190000000006, "levels_count": 100, "top_10_asks": [ { "price": 6.34, "quantity": 13.66, "cumulative": 13.66 }, { "price": 6.341, "quantity": 32.85, "cumulative": 46.510000000000005 }, { "price": 6.342, "quantity": 152.27, "cumulative": 198.78000000000003 }, { "price": 6.343, "quantity": 22.94, "cumulative": 221.72000000000003 }, { "price": 6.344, "quantity": 23.66, "cumulative": 245.38000000000002 }, { "price": 6.345, "quantity": 148.41, "cumulative": 393.79 }, { "price": 6.346, "quantity": 58.3, "cumulative": 452.09000000000003 }, { "price": 6.347, "quantity": 171.43, "cumulative": 623.52 }, { "price": 6.348, "quantity": 139.59, "cumulative": 763.11 }, { "price": 6.349, "quantity": 54.44, "cumulative": 817.55 } ] }, "imbalance": { "quantity_difference": -7702.180000000008, "percent": -27.795, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.5650007144394132 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.079, "accumulation_bid_levels": [ { "price": 6.334, "quantity": 107.63 }, { "price": 6.332, "quantity": 180.77 }, { "price": 6.331, "quantity": 106.85 }, { "price": 6.328, "quantity": 189.19 }, { "price": 6.326, "quantity": 171.65 } ], "accumulation_ask_levels": [ { "price": 6.342, "quantity": 152.27 }, { "price": 6.345, "quantity": 148.41 }, { "price": 6.347, "quantity": 171.43 }, { "price": 6.348, "quantity": 139.59 }, { "price": 6.35, "quantity": 107.63 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-02-17T03:41:02+01:00", "latest_candles": [ { "timestamp": "2026-02-17T03:22:00+01:00", "open": 6.343, "high": 6.344, "low": 6.342, "close": 6.344, "volume": 3009.88036, "body_percent": 0.01576541068895371, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-02-17T03:23:00+01:00", "open": 6.344, "high": 6.344, "low": 6.341, "close": 6.344, "volume": 15.03294, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-17T03:24:00+01:00", "open": 6.349, "high": 6.36, "low": 6.349, "close": 6.36, "volume": 712.14626, "body_percent": 0.17325563080800316, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T03:25:00+01:00", "open": 6.36, "high": 6.36, "low": 6.35, "close": 6.35, "volume": 9.9138, "body_percent": 0.15723270440252635, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T03:26:00+01:00", "open": 6.347, "high": 6.347, "low": 6.346, "close": 6.346, "volume": 9.90054, "body_percent": 0.01575547502757734, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T03:27:00+01:00", "open": 6.341, "high": 6.341, "low": 6.341, "close": 6.341, "volume": 9.89196, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T03:28:00+01:00", "open": 6.344, "high": 6.344, "low": 6.342, "close": 6.342, "volume": 9.89508, "body_percent": 0.03152585119799287, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T03:29:00+01:00", "open": 6.339, "high": 6.34, "low": 6.339, "close": 6.34, "volume": 9.88962, "body_percent": 0.01577535888940599, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T03:30:00+01:00", "open": 6.341, "high": 6.344, "low": 6.341, "close": 6.344, "volume": 9.8943, "body_percent": 0.04731114966093855, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T03:31:00+01:00", "open": 6.341, "high": 6.345, "low": 6.341, "close": 6.345, "volume": 9.89508, "body_percent": 0.06308153288124206, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T03:32:00+01:00", "open": 6.347, "high": 6.349, "low": 6.346, "close": 6.346, "volume": 888.71735, "body_percent": 0.01575547502757734, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T03:33:00+01:00", "open": 6.347, "high": 6.347, "low": 6.34, "close": 6.34, "volume": 606.22948, "body_percent": 0.11028832519301342, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T03:34:00+01:00", "open": 6.338, "high": 6.338, "low": 6.338, "close": 6.338, "volume": 9.88728, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T03:35:00+01:00", "open": 6.335, "high": 6.335, "low": 6.335, "close": 6.335, "volume": 9.8826, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T03:36:00+01:00", "open": 6.334, "high": 6.336, "low": 6.334, "close": 6.336, "volume": 9.8826, "body_percent": 0.03157562361857701, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T03:37:00+01:00", "open": 6.336, "high": 6.336, "low": 6.331, "close": 6.331, "volume": 9.88026, "body_percent": 0.07891414141413973, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T03:38:00+01:00", "open": 6.335, "high": 6.335, "low": 6.334, "close": 6.334, "volume": 9.88182, "body_percent": 0.01578531965272824, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T03:39:00+01:00", "open": 6.34, "high": 6.34, "low": 6.339, "close": 6.339, "volume": 9.88962, "body_percent": 0.015772870662451827, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T03:40:00+01:00", "open": 6.335, "high": 6.335, "low": 6.335, "close": 6.335, "volume": 9.8826, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T03:41:00+01:00", "open": 6.335, "high": 6.335, "low": 6.335, "close": 6.335, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 203.9691861666668, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3660.62908, "min": 0 }, "price_stats": { "highest": 6.36, "lowest": 6.266, "range": 0.0940000000000003, "current": 6.335 } }, "M5": { "interval": "5m", "timestamp": "2026-02-17T03:41:03+01:00", "latest_candles": [ { "timestamp": "2026-02-17T02:05:00+01:00", "open": 6.251, "high": 6.265, "low": 6.246, "close": 6.265, "volume": 67.57871, "body_percent": 0.2239641657334722, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-02-17T02:10:00+01:00", "open": 6.27, "high": 6.275, "low": 6.27, "close": 6.275, "volume": 12.545, "body_percent": 0.07974481658693432, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T02:15:00+01:00", "open": 6.28, "high": 6.285, "low": 6.28, "close": 6.281, "volume": 17.52699, "body_percent": 0.015923566878972065, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T02:20:00+01:00", "open": 6.29, "high": 6.29, "low": 6.29, "close": 6.29, "volume": 6.29, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T02:25:00+01:00", "open": 6.294, "high": 6.295, "low": 6.294, "close": 6.294, "volume": 37.19854, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T02:30:00+01:00", "open": 6.286, "high": 6.31, "low": 6.286, "close": 6.308, "volume": 145.4077, "body_percent": 0.3499840916322024, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T02:35:00+01:00", "open": 6.305, "high": 6.31, "low": 6.294, "close": 6.306, "volume": 232.0235, "body_percent": 0.01586042823156755, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.01100000000000012, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T02:40:00+01:00", "open": 6.302, "high": 6.302, "low": 6.302, "close": 6.302, "volume": 4.97858, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T02:45:00+01:00", "open": 6.301, "high": 6.302, "low": 6.301, "close": 6.302, "volume": 3660.62908, "body_percent": 0.01587049674653937, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T02:50:00+01:00", "open": 6.299, "high": 6.299, "low": 6.292, "close": 6.292, "volume": 91.01502, "body_percent": 0.11112875059534148, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T02:55:00+01:00", "open": 6.292, "high": 6.292, "low": 6.292, "close": 6.292, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T03:00:00+01:00", "open": 6.29, "high": 6.293, "low": 6.266, "close": 6.278, "volume": 2487.99525, "body_percent": 0.1907790143084333, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.011999999999999567, "pattern": null }, { "timestamp": "2026-02-17T03:05:00+01:00", "open": 6.291, "high": 6.293, "low": 6.291, "close": 6.291, "volume": 334.41259, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T03:10:00+01:00", "open": 6.32, "high": 6.331, "low": 6.314, "close": 6.321, "volume": 174.20358, "body_percent": 0.015822784810117813, "direction": "GREEN", "wick_upper": 0.010000000000000675, "wick_lower": 0.006000000000000227, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T03:15:00+01:00", "open": 6.33, "high": 6.337, "low": 6.323, "close": 6.331, "volume": 49.50672, "body_percent": 0.015797788309641927, "direction": "GREEN", "wick_upper": 0.005999999999999339, "wick_lower": 0.006999999999999673, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T03:20:00+01:00", "open": 6.336, "high": 6.36, "low": 6.332, "close": 6.36, "volume": 3806.97494, "body_percent": 0.3787878787878791, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-02-17T03:25:00+01:00", "open": 6.36, "high": 6.36, "low": 6.339, "close": 6.34, "volume": 49.491, "body_percent": 0.3144654088050387, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-02-17T03:30:00+01:00", "open": 6.341, "high": 6.349, "low": 6.338, "close": 6.338, "volume": 1524.62349, "body_percent": 0.04731114966093855, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T03:35:00+01:00", "open": 6.335, "high": 6.34, "low": 6.331, "close": 6.339, "volume": 49.4169, "body_percent": 0.06314127861089894, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-02-17T03:40:00+01:00", "open": 6.335, "high": 6.335, "low": 6.335, "close": 6.335, "volume": 9.8826, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 852.2014259999999, "latest": 9.8826, "ratio_latest_vs_avg": 0.011596554169577278, "max": 11100.74045, "min": 0 }, "price_stats": { "highest": 6.36, "lowest": 6.238, "range": 0.12199999999999989, "current": 6.335 } }, "H1": { "interval": "1h", "timestamp": "2026-02-17T03:41:03+01:00", "latest_candles": [ { "timestamp": "2026-02-16T08:00:00+01:00", "open": 6.16, "high": 6.162, "low": 6.123, "close": 6.142, "volume": 8282.14156, "body_percent": 0.2922077922077888, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-02-16T09:00:00+01:00", "open": 6.144, "high": 6.163, "low": 6.142, "close": 6.162, "volume": 4847.88515, "body_percent": 0.29296874999999667, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-02-16T10:00:00+01:00", "open": 6.161, "high": 6.23, "low": 6.16, "close": 6.181, "volume": 21152.25771, "body_percent": 0.32462262619705345, "direction": "GREEN", "wick_upper": 0.04900000000000038, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" }, { "timestamp": "2026-02-16T11:00:00+01:00", "open": 6.177, "high": 6.182, "low": 6.147, "close": 6.152, "volume": 3705.78094, "body_percent": 0.40472721385785115, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-02-16T12:00:00+01:00", "open": 6.154, "high": 6.169, "low": 6.079, "close": 6.169, "volume": 6970.9475, "body_percent": 0.24374390640233473, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.07500000000000018, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-16T13:00:00+01:00", "open": 6.167, "high": 6.316, "low": 6.165, "close": 6.307, "volume": 9979.44785, "body_percent": 2.2701475595913827, "direction": "GREEN", "wick_upper": 0.008999999999999453, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-02-16T14:00:00+01:00", "open": 6.313, "high": 6.39, "low": 6.188, "close": 6.205, "volume": 45733.58242, "body_percent": 1.7107555837161357, "direction": "RED", "wick_upper": 0.07699999999999996, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-02-16T15:00:00+01:00", "open": 6.207, "high": 6.243, "low": 6.163, "close": 6.219, "volume": 15935.96237, "body_percent": 0.19333011116482124, "direction": "GREEN", "wick_upper": 0.02400000000000002, "wick_lower": 0.043999999999999595, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-16T16:00:00+01:00", "open": 6.23, "high": 6.237, "low": 6.06, "close": 6.106, "volume": 45003.8034, "body_percent": 1.990369181380426, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.04600000000000026, "pattern": null }, { "timestamp": "2026-02-16T17:00:00+01:00", "open": 6.108, "high": 6.185, "low": 6.1, "close": 6.118, "volume": 40600.91397, "body_percent": 0.16371971185331818, "direction": "GREEN", "wick_upper": 0.06699999999999928, "wick_lower": 0.008000000000000007, "pattern": "HAMMER" }, { "timestamp": "2026-02-16T18:00:00+01:00", "open": 6.111, "high": 6.149, "low": 6.083, "close": 6.137, "volume": 11223.69388, "body_percent": 0.425462281132381, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.02799999999999958, "pattern": null }, { "timestamp": "2026-02-16T19:00:00+01:00", "open": 6.143, "high": 6.182, "low": 6.134, "close": 6.134, "volume": 4919.96522, "body_percent": 0.14650822073904368, "direction": "RED", "wick_upper": 0.03900000000000059, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-16T20:00:00+01:00", "open": 6.156, "high": 6.208, "low": 6.134, "close": 6.19, "volume": 3354.69886, "body_percent": 0.5523066926575811, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.021999999999999353, "pattern": null }, { "timestamp": "2026-02-16T21:00:00+01:00", "open": 6.19, "high": 6.261, "low": 6.179, "close": 6.261, "volume": 5520.36547, "body_percent": 1.1470113085621927, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-02-16T22:00:00+01:00", "open": 6.26, "high": 6.323, "low": 6.252, "close": 6.315, "volume": 22829.32379, "body_percent": 0.8785942492012876, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-02-16T23:00:00+01:00", "open": 6.316, "high": 6.316, "low": 6.273, "close": 6.284, "volume": 9890.59359, "body_percent": 0.5066497783407224, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-02-17T00:00:00+01:00", "open": 6.28, "high": 6.298, "low": 6.254, "close": 6.275, "volume": 5160.53779, "body_percent": 0.07961783439490276, "direction": "RED", "wick_upper": 0.017999999999999794, "wick_lower": 0.021000000000000796, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T01:00:00+01:00", "open": 6.277, "high": 6.282, "low": 6.238, "close": 6.255, "volume": 6449.28202, "body_percent": 0.35048590090808096, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2026-02-17T02:00:00+01:00", "open": 6.26, "high": 6.31, "low": 6.246, "close": 6.292, "volume": 5165.64842, "body_percent": 0.5111821086261985, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.013999999999999346, "pattern": null }, { "timestamp": "2026-02-17T03:00:00+01:00", "open": 6.29, "high": 6.36, "low": 6.266, "close": 6.335, "volume": 8486.50707, "body_percent": 0.7154213036565967, "direction": "GREEN", "wick_upper": 0.025000000000000355, "wick_lower": 0.02400000000000002, "pattern": null } ], "volume_stats": { "average": 19507.33415666666, "latest": 8486.50707, "ratio_latest_vs_avg": 0.435041866912385, "max": 96070.19419, "min": 617.27526 }, "price_stats": { "highest": 6.868, "lowest": 6.06, "range": 0.8080000000000007, "current": 6.335 } } }, "technical_indicators": { "1m": { "rsi_14": 59.46, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00326558, "signal_line": 6.344809, "histogram": -6.34154342 }, "bollinger_bands": { "upper": 6.35414767, "middle": 6.34125, "lower": 6.32835233 }, "stochastic": { "K": 36, "D": 11.88 }, "atr": 0, "momentum": 0.009, "moving_averages": { "sma_9": 6.345666666666667, "sma_20": 6.341249999999999, "ema_12": 6.344809001964596, "ema_26": 6.341543424260499 } }, "5m": { "rsi_14": 39.42, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.0143097, "signal_line": 6.2917903, "histogram": -6.30610001 }, "bollinger_bands": { "upper": 6.35791169, "middle": 6.307, "lower": 6.25608831 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.07, "moving_averages": { "sma_9": 6.291444444444444, "sma_20": 6.307, "ema_12": 6.291790301005708, "ema_26": 6.30610000596228 } }, "1h": { "rsi_14": 36.51, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.03804284, "signal_line": 6.18666593, "histogram": -6.22470877 }, "bollinger_bands": { "upper": 6.35389291, "middle": 6.21195, "lower": 6.07000709 }, "stochastic": { "K": 17.91, "D": 5.91 }, "atr": 0, "momentum": -0.193, "moving_averages": { "sma_9": 6.182555555555556, "sma_20": 6.211949999999999, "ema_12": 6.186665926140263, "ema_26": 6.224708770854662 } } }, "volume_profile": { "timestamp": "2026-02-17T03:41:04+01:00", "last_500_trades": { "buy_volume": 2794.3900000000026, "sell_volume": 3565.8200000000083, "buy_trades": 172, "sell_trades": 328, "buy_sell_ratio": 0.7836598594432687, "cumulative_delta": -771.4299999999935, "delta_percent": -12.13, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 6360.209999999992, "point_of_control_volume": 6360.209999999992, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-02-17T03:41:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 625.61, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1771278537918, "price": 6.299, "quantity": 625.61, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 0, "sell_trades": 10, "ratio": 0 }, "last_50_trades_trend": { "buy_trades": 4, "sell_trades": 46, "ratio": 0.08695652173913043 } } }, "patterns": { "timestamp": "2026-02-17T03:41:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-02-17T03:41:06+01:00", "last_60min": { "current_imbalance": -27.404, "imbalance_change_60min": 1.0249999999999986, "min_imbalance": -30.902, "max_imbalance": -11.252, "average_imbalance": -26.859228070175437, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -26.303, -26.809, -24.621, -23.6, -27.575, -27.521, -23.714, -26.471, -25.198, -28.376, -29.295, -27.288, -24.991, -25.84, -26.48, -27.181, -27.453, -29.114, -28.661, -27.404 ] }, "volatility_metrics": { "timestamp": "2026-02-17T03:41:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.001224013390107839, "average_range_1m": 0.001727272727272739, "atr_14_1m": 0.00342857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 68947.69, "zen_price": 6.335, "btc_1h_change_percent": 0.08, "zen_1h_change_percent": 0.52, "correlation_1h": 0.85, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-02-17T03:41:08+01:00", "key_levels": { "current_price": 6.335, "resistance_24h": 6.39, "support_24h": 6.06, "distance_to_resistance_percent": 0.87, "distance_to_support_percent": 4.34 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 1475.7600000000004, "high_volume_at_support": 0, "overall_risk": "16.7%" } } }, { "timestamp": "2026-02-17T03:42:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1771296122, "price_data": { "timestamp": "2026-02-17T03:42:02+01:00", "symbol": "ZENUSDC", "current_price": 6.332, "bid": 6.332, "ask": 6.336, "bid_ask_spread_absolute": 0.004000000000000448, "bid_ask_spread_percent": 0.06317119393557245, "high_24h": 6.39, "low_24h": 6.06, "open_24h": 6.211, "volume_24h": 51222.48, "volume_usdc_24h": 0, "price_change_24h": 0.121, "price_change_24h_percent": 1.948, "trades_24h": 3981 }, "orderbook_continuous": { "timestamp": "2026-02-17T03:42:02+01:00", "bids_analysis": { "total_quantity": 9911.16, "levels_count": 100, "top_10_bids": [ { "price": 6.332, "quantity": 175.11, "cumulative": 175.11 }, { "price": 6.331, "quantity": 106.85, "cumulative": 281.96000000000004 }, { "price": 6.33, "quantity": 13.66, "cumulative": 295.62000000000006 }, { "price": 6.329, "quantity": 67.58, "cumulative": 363.20000000000005 }, { "price": 6.328, "quantity": 148.41, "cumulative": 511.61 }, { "price": 6.327, "quantity": 13.66, "cumulative": 525.27 }, { "price": 6.326, "quantity": 212.43, "cumulative": 737.7 }, { "price": 6.325, "quantity": 193.05, "cumulative": 930.75 }, { "price": 6.324, "quantity": 70.33, "cumulative": 1001.08 }, { "price": 6.323, "quantity": 12.87, "cumulative": 1013.95 } ] }, "asks_analysis": { "total_quantity": 17678.16, "levels_count": 100, "top_10_asks": [ { "price": 6.338, "quantity": 13.66, "cumulative": 13.66 }, { "price": 6.339, "quantity": 32.85, "cumulative": 46.510000000000005 }, { "price": 6.34, "quantity": 23.66, "cumulative": 70.17 }, { "price": 6.341, "quantity": 32.94, "cumulative": 103.11 }, { "price": 6.342, "quantity": 152.27, "cumulative": 255.38 }, { "price": 6.343, "quantity": 64.44, "cumulative": 319.82 }, { "price": 6.344, "quantity": 70.32, "cumulative": 390.14 }, { "price": 6.345, "quantity": 148.41, "cumulative": 538.55 }, { "price": 6.346, "quantity": 58.3, "cumulative": 596.8499999999999 }, { "price": 6.347, "quantity": 226.63, "cumulative": 823.4799999999999 } ] }, "imbalance": { "quantity_difference": -7767, "percent": -28.152, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.5606443204496395 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.095, "accumulation_bid_levels": [ { "price": 6.332, "quantity": 175.11 }, { "price": 6.331, "quantity": 106.85 }, { "price": 6.328, "quantity": 148.41 }, { "price": 6.326, "quantity": 212.43 }, { "price": 6.325, "quantity": 193.05 } ], "accumulation_ask_levels": [ { "price": 6.342, "quantity": 152.27 }, { "price": 6.345, "quantity": 148.41 }, { "price": 6.347, "quantity": 226.63 }, { "price": 6.35, "quantity": 107.63 }, { "price": 6.352, "quantity": 1291.13 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-02-17T03:42:03+01:00", "latest_candles": [ { "timestamp": "2026-02-17T03:23:00+01:00", "open": 6.344, "high": 6.344, "low": 6.341, "close": 6.344, "volume": 15.03294, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-17T03:24:00+01:00", "open": 6.349, "high": 6.36, "low": 6.349, "close": 6.36, "volume": 712.14626, "body_percent": 0.17325563080800316, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T03:25:00+01:00", "open": 6.36, "high": 6.36, "low": 6.35, "close": 6.35, "volume": 9.9138, "body_percent": 0.15723270440252635, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T03:26:00+01:00", "open": 6.347, "high": 6.347, "low": 6.346, "close": 6.346, "volume": 9.90054, "body_percent": 0.01575547502757734, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T03:27:00+01:00", "open": 6.341, "high": 6.341, "low": 6.341, "close": 6.341, "volume": 9.89196, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T03:28:00+01:00", "open": 6.344, "high": 6.344, "low": 6.342, "close": 6.342, "volume": 9.89508, "body_percent": 0.03152585119799287, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T03:29:00+01:00", "open": 6.339, "high": 6.34, "low": 6.339, "close": 6.34, "volume": 9.88962, "body_percent": 0.01577535888940599, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T03:30:00+01:00", "open": 6.341, "high": 6.344, "low": 6.341, "close": 6.344, "volume": 9.8943, "body_percent": 0.04731114966093855, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T03:31:00+01:00", "open": 6.341, "high": 6.345, "low": 6.341, "close": 6.345, "volume": 9.89508, "body_percent": 0.06308153288124206, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T03:32:00+01:00", "open": 6.347, "high": 6.349, "low": 6.346, "close": 6.346, "volume": 888.71735, "body_percent": 0.01575547502757734, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T03:33:00+01:00", "open": 6.347, "high": 6.347, "low": 6.34, "close": 6.34, "volume": 606.22948, "body_percent": 0.11028832519301342, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T03:34:00+01:00", "open": 6.338, "high": 6.338, "low": 6.338, "close": 6.338, "volume": 9.88728, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T03:35:00+01:00", "open": 6.335, "high": 6.335, "low": 6.335, "close": 6.335, "volume": 9.8826, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T03:36:00+01:00", "open": 6.334, "high": 6.336, "low": 6.334, "close": 6.336, "volume": 9.8826, "body_percent": 0.03157562361857701, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T03:37:00+01:00", "open": 6.336, "high": 6.336, "low": 6.331, "close": 6.331, "volume": 9.88026, "body_percent": 0.07891414141413973, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T03:38:00+01:00", "open": 6.335, "high": 6.335, "low": 6.334, "close": 6.334, "volume": 9.88182, "body_percent": 0.01578531965272824, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T03:39:00+01:00", "open": 6.34, "high": 6.34, "low": 6.339, "close": 6.339, "volume": 9.88962, "body_percent": 0.015772870662451827, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T03:40:00+01:00", "open": 6.335, "high": 6.335, "low": 6.335, "close": 6.335, "volume": 9.8826, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T03:41:00+01:00", "open": 6.333, "high": 6.333, "low": 6.332, "close": 6.332, "volume": 9.8787, "body_percent": 0.015790304752887004, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T03:42:00+01:00", "open": 6.332, "high": 6.332, "low": 6.332, "close": 6.332, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 204.13383116666677, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3660.62908, "min": 0 }, "price_stats": { "highest": 6.36, "lowest": 6.266, "range": 0.0940000000000003, "current": 6.332 } }, "M5": { "interval": "5m", "timestamp": "2026-02-17T03:42:03+01:00", "latest_candles": [ { "timestamp": "2026-02-17T02:05:00+01:00", "open": 6.251, "high": 6.265, "low": 6.246, "close": 6.265, "volume": 67.57871, "body_percent": 0.2239641657334722, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-02-17T02:10:00+01:00", "open": 6.27, "high": 6.275, "low": 6.27, "close": 6.275, "volume": 12.545, "body_percent": 0.07974481658693432, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T02:15:00+01:00", "open": 6.28, "high": 6.285, "low": 6.28, "close": 6.281, "volume": 17.52699, "body_percent": 0.015923566878972065, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T02:20:00+01:00", "open": 6.29, "high": 6.29, "low": 6.29, "close": 6.29, "volume": 6.29, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T02:25:00+01:00", "open": 6.294, "high": 6.295, "low": 6.294, "close": 6.294, "volume": 37.19854, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T02:30:00+01:00", "open": 6.286, "high": 6.31, "low": 6.286, "close": 6.308, "volume": 145.4077, "body_percent": 0.3499840916322024, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T02:35:00+01:00", "open": 6.305, "high": 6.31, "low": 6.294, "close": 6.306, "volume": 232.0235, "body_percent": 0.01586042823156755, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.01100000000000012, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T02:40:00+01:00", "open": 6.302, "high": 6.302, "low": 6.302, "close": 6.302, "volume": 4.97858, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T02:45:00+01:00", "open": 6.301, "high": 6.302, "low": 6.301, "close": 6.302, "volume": 3660.62908, "body_percent": 0.01587049674653937, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T02:50:00+01:00", "open": 6.299, "high": 6.299, "low": 6.292, "close": 6.292, "volume": 91.01502, "body_percent": 0.11112875059534148, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T02:55:00+01:00", "open": 6.292, "high": 6.292, "low": 6.292, "close": 6.292, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T03:00:00+01:00", "open": 6.29, "high": 6.293, "low": 6.266, "close": 6.278, "volume": 2487.99525, "body_percent": 0.1907790143084333, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.011999999999999567, "pattern": null }, { "timestamp": "2026-02-17T03:05:00+01:00", "open": 6.291, "high": 6.293, "low": 6.291, "close": 6.291, "volume": 334.41259, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T03:10:00+01:00", "open": 6.32, "high": 6.331, "low": 6.314, "close": 6.321, "volume": 174.20358, "body_percent": 0.015822784810117813, "direction": "GREEN", "wick_upper": 0.010000000000000675, "wick_lower": 0.006000000000000227, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T03:15:00+01:00", "open": 6.33, "high": 6.337, "low": 6.323, "close": 6.331, "volume": 49.50672, "body_percent": 0.015797788309641927, "direction": "GREEN", "wick_upper": 0.005999999999999339, "wick_lower": 0.006999999999999673, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T03:20:00+01:00", "open": 6.336, "high": 6.36, "low": 6.332, "close": 6.36, "volume": 3806.97494, "body_percent": 0.3787878787878791, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-02-17T03:25:00+01:00", "open": 6.36, "high": 6.36, "low": 6.339, "close": 6.34, "volume": 49.491, "body_percent": 0.3144654088050387, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-02-17T03:30:00+01:00", "open": 6.341, "high": 6.349, "low": 6.338, "close": 6.338, "volume": 1524.62349, "body_percent": 0.04731114966093855, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T03:35:00+01:00", "open": 6.335, "high": 6.34, "low": 6.331, "close": 6.339, "volume": 49.4169, "body_percent": 0.06314127861089894, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-02-17T03:40:00+01:00", "open": 6.335, "high": 6.335, "low": 6.332, "close": 6.332, "volume": 19.7613, "body_percent": 0.0473559589581707, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 852.3660709999999, "latest": 19.7613, "ratio_latest_vs_avg": 0.023184052805874766, "max": 11100.74045, "min": 0 }, "price_stats": { "highest": 6.36, "lowest": 6.238, "range": 0.12199999999999989, "current": 6.332 } }, "H1": { "interval": "1h", "timestamp": "2026-02-17T03:42:03+01:00", "latest_candles": [ { "timestamp": "2026-02-16T08:00:00+01:00", "open": 6.16, "high": 6.162, "low": 6.123, "close": 6.142, "volume": 8282.14156, "body_percent": 0.2922077922077888, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-02-16T09:00:00+01:00", "open": 6.144, "high": 6.163, "low": 6.142, "close": 6.162, "volume": 4847.88515, "body_percent": 0.29296874999999667, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-02-16T10:00:00+01:00", "open": 6.161, "high": 6.23, "low": 6.16, "close": 6.181, "volume": 21152.25771, "body_percent": 0.32462262619705345, "direction": "GREEN", "wick_upper": 0.04900000000000038, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" }, { "timestamp": "2026-02-16T11:00:00+01:00", "open": 6.177, "high": 6.182, "low": 6.147, "close": 6.152, "volume": 3705.78094, "body_percent": 0.40472721385785115, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-02-16T12:00:00+01:00", "open": 6.154, "high": 6.169, "low": 6.079, "close": 6.169, "volume": 6970.9475, "body_percent": 0.24374390640233473, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.07500000000000018, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-16T13:00:00+01:00", "open": 6.167, "high": 6.316, "low": 6.165, "close": 6.307, "volume": 9979.44785, "body_percent": 2.2701475595913827, "direction": "GREEN", "wick_upper": 0.008999999999999453, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-02-16T14:00:00+01:00", "open": 6.313, "high": 6.39, "low": 6.188, "close": 6.205, "volume": 45733.58242, "body_percent": 1.7107555837161357, "direction": "RED", "wick_upper": 0.07699999999999996, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-02-16T15:00:00+01:00", "open": 6.207, "high": 6.243, "low": 6.163, "close": 6.219, "volume": 15935.96237, "body_percent": 0.19333011116482124, "direction": "GREEN", "wick_upper": 0.02400000000000002, "wick_lower": 0.043999999999999595, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-16T16:00:00+01:00", "open": 6.23, "high": 6.237, "low": 6.06, "close": 6.106, "volume": 45003.8034, "body_percent": 1.990369181380426, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.04600000000000026, "pattern": null }, { "timestamp": "2026-02-16T17:00:00+01:00", "open": 6.108, "high": 6.185, "low": 6.1, "close": 6.118, "volume": 40600.91397, "body_percent": 0.16371971185331818, "direction": "GREEN", "wick_upper": 0.06699999999999928, "wick_lower": 0.008000000000000007, "pattern": "HAMMER" }, { "timestamp": "2026-02-16T18:00:00+01:00", "open": 6.111, "high": 6.149, "low": 6.083, "close": 6.137, "volume": 11223.69388, "body_percent": 0.425462281132381, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.02799999999999958, "pattern": null }, { "timestamp": "2026-02-16T19:00:00+01:00", "open": 6.143, "high": 6.182, "low": 6.134, "close": 6.134, "volume": 4919.96522, "body_percent": 0.14650822073904368, "direction": "RED", "wick_upper": 0.03900000000000059, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-16T20:00:00+01:00", "open": 6.156, "high": 6.208, "low": 6.134, "close": 6.19, "volume": 3354.69886, "body_percent": 0.5523066926575811, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.021999999999999353, "pattern": null }, { "timestamp": "2026-02-16T21:00:00+01:00", "open": 6.19, "high": 6.261, "low": 6.179, "close": 6.261, "volume": 5520.36547, "body_percent": 1.1470113085621927, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-02-16T22:00:00+01:00", "open": 6.26, "high": 6.323, "low": 6.252, "close": 6.315, "volume": 22829.32379, "body_percent": 0.8785942492012876, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-02-16T23:00:00+01:00", "open": 6.316, "high": 6.316, "low": 6.273, "close": 6.284, "volume": 9890.59359, "body_percent": 0.5066497783407224, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-02-17T00:00:00+01:00", "open": 6.28, "high": 6.298, "low": 6.254, "close": 6.275, "volume": 5160.53779, "body_percent": 0.07961783439490276, "direction": "RED", "wick_upper": 0.017999999999999794, "wick_lower": 0.021000000000000796, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T01:00:00+01:00", "open": 6.277, "high": 6.282, "low": 6.238, "close": 6.255, "volume": 6449.28202, "body_percent": 0.35048590090808096, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2026-02-17T02:00:00+01:00", "open": 6.26, "high": 6.31, "low": 6.246, "close": 6.292, "volume": 5165.64842, "body_percent": 0.5111821086261985, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.013999999999999346, "pattern": null }, { "timestamp": "2026-02-17T03:00:00+01:00", "open": 6.29, "high": 6.36, "low": 6.266, "close": 6.332, "volume": 8496.38577, "body_percent": 0.6677265500794883, "direction": "GREEN", "wick_upper": 0.02800000000000047, "wick_lower": 0.02400000000000002, "pattern": null } ], "volume_stats": { "average": 19507.49880166666, "latest": 8496.38577, "ratio_latest_vs_avg": 0.43554460038075693, "max": 96070.19419, "min": 617.27526 }, "price_stats": { "highest": 6.868, "lowest": 6.06, "range": 0.8080000000000007, "current": 6.332 } } }, "technical_indicators": { "1m": { "rsi_14": 60.53, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00421162, "signal_line": 6.34480777, "histogram": -6.34059615 }, "bollinger_bands": { "upper": 6.35424773, "middle": 6.3405, "lower": 6.32675227 }, "stochastic": { "K": 36, "D": 11.88 }, "atr": 0, "momentum": 0.012, "moving_averages": { "sma_9": 6.345777777777778, "sma_20": 6.3405, "ema_12": 6.344807769976429, "ema_26": 6.34059615111399 } }, "5m": { "rsi_14": 40.71, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01374007, "signal_line": 6.2916648, "histogram": -6.30540487 }, "bollinger_bands": { "upper": 6.35744753, "middle": 6.30685, "lower": 6.25625247 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.067, "moving_averages": { "sma_9": 6.291444444444444, "sma_20": 6.306850000000001, "ema_12": 6.291664796713475, "ema_26": 6.30540486977029 } }, "1h": { "rsi_14": 36.74, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.03747321, "signal_line": 6.18654042, "histogram": -6.22401363 }, "bollinger_bands": { "upper": 6.35322786, "middle": 6.2118, "lower": 6.07037214 }, "stochastic": { "K": 17.91, "D": 5.91 }, "atr": 0, "momentum": -0.19, "moving_averages": { "sma_9": 6.182555555555556, "sma_20": 6.211799999999998, "ema_12": 6.186540421848028, "ema_26": 6.224013634662675 } } }, "volume_profile": { "timestamp": "2026-02-17T03:42:05+01:00", "last_500_trades": { "buy_volume": 2794.3900000000026, "sell_volume": 3565.8000000000084, "buy_trades": 172, "sell_trades": 328, "buy_sell_ratio": 0.7836642548656672, "cumulative_delta": -771.4099999999933, "delta_percent": -12.13, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 6360.189999999991, "point_of_control_volume": 6360.189999999991, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-02-17T03:42:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 625.61, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1771278537918, "price": 6.299, "quantity": 625.61, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 0, "sell_trades": 10, "ratio": 0 }, "last_50_trades_trend": { "buy_trades": 2, "sell_trades": 48, "ratio": 0.041666666666666664 } } }, "patterns": { "timestamp": "2026-02-17T03:42:06+01:00", "detected_patterns": [ { "type": "DOUBLE_BOTTOM", "signal": "BULLISH", "confidence": 0.85 }, { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 2 }, "imbalance_history": { "timestamp": "2026-02-17T03:42:06+01:00", "last_60min": { "current_imbalance": -27.795, "imbalance_change_60min": -0.4880000000000031, "min_imbalance": -30.902, "max_imbalance": -11.252, "average_imbalance": -26.848105263157887, "trend": "DECREASING_BEARISH" }, "values_timeline": [ -26.809, -24.621, -23.6, -27.575, -27.521, -23.714, -26.471, -25.198, -28.376, -29.295, -27.288, -24.991, -25.84, -26.48, -27.181, -27.453, -29.114, -28.661, -27.404, -27.795 ] }, "volatility_metrics": { "timestamp": "2026-02-17T03:42:07+01:00", "volatility_metrics": { "historical_volatility_1h": 0.001224938811368216, "average_range_1m": 0.0017373737373737523, "atr_14_1m": 0.00342857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 68958.53, "zen_price": 6.332, "btc_1h_change_percent": 0.14, "zen_1h_change_percent": 0.48, "correlation_1h": 0.854, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-02-17T03:42:08+01:00", "key_levels": { "current_price": 6.332, "resistance_24h": 6.39, "support_24h": 6.06, "distance_to_resistance_percent": 0.92, "distance_to_support_percent": 4.3 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 1475.7600000000004, "high_volume_at_support": 0, "overall_risk": "17.6%" } } }, { "timestamp": "2026-02-17T03:43:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1771296181, "price_data": { "timestamp": "2026-02-17T03:43:01+01:00", "symbol": "ZENUSDC", "current_price": 6.338, "bid": 6.338, "ask": 6.343, "bid_ask_spread_absolute": 0.004999999999999893, "bid_ask_spread_percent": 0.07888923950772946, "high_24h": 6.39, "low_24h": 6.06, "open_24h": 6.211, "volume_24h": 51224.04, "volume_usdc_24h": 0, "price_change_24h": 0.127, "price_change_24h_percent": 2.045, "trades_24h": 3983 }, "orderbook_continuous": { "timestamp": "2026-02-17T03:43:02+01:00", "bids_analysis": { "total_quantity": 10105.33, "levels_count": 100, "top_10_bids": [ { "price": 6.338, "quantity": 16.88, "cumulative": 16.88 }, { "price": 6.337, "quantity": 93.97, "cumulative": 110.85 }, { "price": 6.335, "quantity": 27.66, "cumulative": 138.51 }, { "price": 6.334, "quantity": 116.9, "cumulative": 255.41 }, { "price": 6.333, "quantity": 99.08, "cumulative": 354.49 }, { "price": 6.332, "quantity": 170.72, "cumulative": 525.21 }, { "price": 6.331, "quantity": 180.66, "cumulative": 705.87 }, { "price": 6.33, "quantity": 70.32, "cumulative": 776.19 }, { "price": 6.329, "quantity": 99.08, "cumulative": 875.2700000000001 }, { "price": 6.328, "quantity": 107.63, "cumulative": 982.9000000000001 } ] }, "asks_analysis": { "total_quantity": 18093.460000000003, "levels_count": 100, "top_10_asks": [ { "price": 6.343, "quantity": 13.66, "cumulative": 13.66 }, { "price": 6.344, "quantity": 32.95, "cumulative": 46.61 }, { "price": 6.345, "quantity": 13.66, "cumulative": 60.269999999999996 }, { "price": 6.346, "quantity": 116.9, "cumulative": 177.17000000000002 }, { "price": 6.347, "quantity": 58.3, "cumulative": 235.47000000000003 }, { "price": 6.348, "quantity": 29.53, "cumulative": 265 }, { "price": 6.349, "quantity": 54.44, "cumulative": 319.44 }, { "price": 6.35, "quantity": 107.63, "cumulative": 427.07 }, { "price": 6.351, "quantity": 99.08, "cumulative": 526.15 }, { "price": 6.352, "quantity": 123.03, "cumulative": 649.18 } ] }, "imbalance": { "quantity_difference": -7988.130000000003, "percent": -28.328, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.5585073280621837 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.079, "accumulation_bid_levels": [ { "price": 6.334, "quantity": 116.9 }, { "price": 6.332, "quantity": 170.72 }, { "price": 6.331, "quantity": 180.66 }, { "price": 6.328, "quantity": 107.63 }, { "price": 6.326, "quantity": 171.65 } ], "accumulation_ask_levels": [ { "price": 6.346, "quantity": 116.9 }, { "price": 6.35, "quantity": 107.63 }, { "price": 6.352, "quantity": 123.03 }, { "price": 6.353, "quantity": 205.27 }, { "price": 6.354, "quantity": 107.63 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-02-17T03:43:02+01:00", "latest_candles": [ { "timestamp": "2026-02-17T03:24:00+01:00", "open": 6.349, "high": 6.36, "low": 6.349, "close": 6.36, "volume": 712.14626, "body_percent": 0.17325563080800316, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T03:25:00+01:00", "open": 6.36, "high": 6.36, "low": 6.35, "close": 6.35, "volume": 9.9138, "body_percent": 0.15723270440252635, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T03:26:00+01:00", "open": 6.347, "high": 6.347, "low": 6.346, "close": 6.346, "volume": 9.90054, "body_percent": 0.01575547502757734, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T03:27:00+01:00", "open": 6.341, "high": 6.341, "low": 6.341, "close": 6.341, "volume": 9.89196, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T03:28:00+01:00", "open": 6.344, "high": 6.344, "low": 6.342, "close": 6.342, "volume": 9.89508, "body_percent": 0.03152585119799287, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T03:29:00+01:00", "open": 6.339, "high": 6.34, "low": 6.339, "close": 6.34, "volume": 9.88962, "body_percent": 0.01577535888940599, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T03:30:00+01:00", "open": 6.341, "high": 6.344, "low": 6.341, "close": 6.344, "volume": 9.8943, "body_percent": 0.04731114966093855, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T03:31:00+01:00", "open": 6.341, "high": 6.345, "low": 6.341, "close": 6.345, "volume": 9.89508, "body_percent": 0.06308153288124206, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T03:32:00+01:00", "open": 6.347, "high": 6.349, "low": 6.346, "close": 6.346, "volume": 888.71735, "body_percent": 0.01575547502757734, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T03:33:00+01:00", "open": 6.347, "high": 6.347, "low": 6.34, "close": 6.34, "volume": 606.22948, "body_percent": 0.11028832519301342, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T03:34:00+01:00", "open": 6.338, "high": 6.338, "low": 6.338, "close": 6.338, "volume": 9.88728, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T03:35:00+01:00", "open": 6.335, "high": 6.335, "low": 6.335, "close": 6.335, "volume": 9.8826, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T03:36:00+01:00", "open": 6.334, "high": 6.336, "low": 6.334, "close": 6.336, "volume": 9.8826, "body_percent": 0.03157562361857701, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T03:37:00+01:00", "open": 6.336, "high": 6.336, "low": 6.331, "close": 6.331, "volume": 9.88026, "body_percent": 0.07891414141413973, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T03:38:00+01:00", "open": 6.335, "high": 6.335, "low": 6.334, "close": 6.334, "volume": 9.88182, "body_percent": 0.01578531965272824, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T03:39:00+01:00", "open": 6.34, "high": 6.34, "low": 6.339, "close": 6.339, "volume": 9.88962, "body_percent": 0.015772870662451827, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T03:40:00+01:00", "open": 6.335, "high": 6.335, "low": 6.335, "close": 6.335, "volume": 9.8826, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T03:41:00+01:00", "open": 6.333, "high": 6.333, "low": 6.332, "close": 6.332, "volume": 9.8787, "body_percent": 0.015790304752887004, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T03:42:00+01:00", "open": 6.338, "high": 6.338, "low": 6.338, "close": 6.338, "volume": 9.88728, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T03:43:00+01:00", "open": 6.338, "high": 6.338, "low": 6.338, "close": 6.338, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 204.29861916666678, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3660.62908, "min": 0 }, "price_stats": { "highest": 6.36, "lowest": 6.266, "range": 0.0940000000000003, "current": 6.338 } }, "M5": { "interval": "5m", "timestamp": "2026-02-17T03:43:02+01:00", "latest_candles": [ { "timestamp": "2026-02-17T02:05:00+01:00", "open": 6.251, "high": 6.265, "low": 6.246, "close": 6.265, "volume": 67.57871, "body_percent": 0.2239641657334722, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-02-17T02:10:00+01:00", "open": 6.27, "high": 6.275, "low": 6.27, "close": 6.275, "volume": 12.545, "body_percent": 0.07974481658693432, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T02:15:00+01:00", "open": 6.28, "high": 6.285, "low": 6.28, "close": 6.281, "volume": 17.52699, "body_percent": 0.015923566878972065, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T02:20:00+01:00", "open": 6.29, "high": 6.29, "low": 6.29, "close": 6.29, "volume": 6.29, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T02:25:00+01:00", "open": 6.294, "high": 6.295, "low": 6.294, "close": 6.294, "volume": 37.19854, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T02:30:00+01:00", "open": 6.286, "high": 6.31, "low": 6.286, "close": 6.308, "volume": 145.4077, "body_percent": 0.3499840916322024, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T02:35:00+01:00", "open": 6.305, "high": 6.31, "low": 6.294, "close": 6.306, "volume": 232.0235, "body_percent": 0.01586042823156755, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.01100000000000012, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T02:40:00+01:00", "open": 6.302, "high": 6.302, "low": 6.302, "close": 6.302, "volume": 4.97858, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T02:45:00+01:00", "open": 6.301, "high": 6.302, "low": 6.301, "close": 6.302, "volume": 3660.62908, "body_percent": 0.01587049674653937, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T02:50:00+01:00", "open": 6.299, "high": 6.299, "low": 6.292, "close": 6.292, "volume": 91.01502, "body_percent": 0.11112875059534148, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T02:55:00+01:00", "open": 6.292, "high": 6.292, "low": 6.292, "close": 6.292, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T03:00:00+01:00", "open": 6.29, "high": 6.293, "low": 6.266, "close": 6.278, "volume": 2487.99525, "body_percent": 0.1907790143084333, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.011999999999999567, "pattern": null }, { "timestamp": "2026-02-17T03:05:00+01:00", "open": 6.291, "high": 6.293, "low": 6.291, "close": 6.291, "volume": 334.41259, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T03:10:00+01:00", "open": 6.32, "high": 6.331, "low": 6.314, "close": 6.321, "volume": 174.20358, "body_percent": 0.015822784810117813, "direction": "GREEN", "wick_upper": 0.010000000000000675, "wick_lower": 0.006000000000000227, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T03:15:00+01:00", "open": 6.33, "high": 6.337, "low": 6.323, "close": 6.331, "volume": 49.50672, "body_percent": 0.015797788309641927, "direction": "GREEN", "wick_upper": 0.005999999999999339, "wick_lower": 0.006999999999999673, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T03:20:00+01:00", "open": 6.336, "high": 6.36, "low": 6.332, "close": 6.36, "volume": 3806.97494, "body_percent": 0.3787878787878791, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-02-17T03:25:00+01:00", "open": 6.36, "high": 6.36, "low": 6.339, "close": 6.34, "volume": 49.491, "body_percent": 0.3144654088050387, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-02-17T03:30:00+01:00", "open": 6.341, "high": 6.349, "low": 6.338, "close": 6.338, "volume": 1524.62349, "body_percent": 0.04731114966093855, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T03:35:00+01:00", "open": 6.335, "high": 6.34, "low": 6.331, "close": 6.339, "volume": 49.4169, "body_percent": 0.06314127861089894, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-02-17T03:40:00+01:00", "open": 6.335, "high": 6.338, "low": 6.332, "close": 6.338, "volume": 29.64858, "body_percent": 0.0473559589581707, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null } ], "volume_stats": { "average": 852.530859, "latest": 29.64858, "ratio_latest_vs_avg": 0.034777134090814184, "max": 11100.74045, "min": 0 }, "price_stats": { "highest": 6.36, "lowest": 6.238, "range": 0.12199999999999989, "current": 6.338 } }, "H1": { "interval": "1h", "timestamp": "2026-02-17T03:43:02+01:00", "latest_candles": [ { "timestamp": "2026-02-16T08:00:00+01:00", "open": 6.16, "high": 6.162, "low": 6.123, "close": 6.142, "volume": 8282.14156, "body_percent": 0.2922077922077888, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-02-16T09:00:00+01:00", "open": 6.144, "high": 6.163, "low": 6.142, "close": 6.162, "volume": 4847.88515, "body_percent": 0.29296874999999667, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-02-16T10:00:00+01:00", "open": 6.161, "high": 6.23, "low": 6.16, "close": 6.181, "volume": 21152.25771, "body_percent": 0.32462262619705345, "direction": "GREEN", "wick_upper": 0.04900000000000038, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" }, { "timestamp": "2026-02-16T11:00:00+01:00", "open": 6.177, "high": 6.182, "low": 6.147, "close": 6.152, "volume": 3705.78094, "body_percent": 0.40472721385785115, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-02-16T12:00:00+01:00", "open": 6.154, "high": 6.169, "low": 6.079, "close": 6.169, "volume": 6970.9475, "body_percent": 0.24374390640233473, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.07500000000000018, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-16T13:00:00+01:00", "open": 6.167, "high": 6.316, "low": 6.165, "close": 6.307, "volume": 9979.44785, "body_percent": 2.2701475595913827, "direction": "GREEN", "wick_upper": 0.008999999999999453, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-02-16T14:00:00+01:00", "open": 6.313, "high": 6.39, "low": 6.188, "close": 6.205, "volume": 45733.58242, "body_percent": 1.7107555837161357, "direction": "RED", "wick_upper": 0.07699999999999996, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-02-16T15:00:00+01:00", "open": 6.207, "high": 6.243, "low": 6.163, "close": 6.219, "volume": 15935.96237, "body_percent": 0.19333011116482124, "direction": "GREEN", "wick_upper": 0.02400000000000002, "wick_lower": 0.043999999999999595, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-16T16:00:00+01:00", "open": 6.23, "high": 6.237, "low": 6.06, "close": 6.106, "volume": 45003.8034, "body_percent": 1.990369181380426, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.04600000000000026, "pattern": null }, { "timestamp": "2026-02-16T17:00:00+01:00", "open": 6.108, "high": 6.185, "low": 6.1, "close": 6.118, "volume": 40600.91397, "body_percent": 0.16371971185331818, "direction": "GREEN", "wick_upper": 0.06699999999999928, "wick_lower": 0.008000000000000007, "pattern": "HAMMER" }, { "timestamp": "2026-02-16T18:00:00+01:00", "open": 6.111, "high": 6.149, "low": 6.083, "close": 6.137, "volume": 11223.69388, "body_percent": 0.425462281132381, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.02799999999999958, "pattern": null }, { "timestamp": "2026-02-16T19:00:00+01:00", "open": 6.143, "high": 6.182, "low": 6.134, "close": 6.134, "volume": 4919.96522, "body_percent": 0.14650822073904368, "direction": "RED", "wick_upper": 0.03900000000000059, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-16T20:00:00+01:00", "open": 6.156, "high": 6.208, "low": 6.134, "close": 6.19, "volume": 3354.69886, "body_percent": 0.5523066926575811, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.021999999999999353, "pattern": null }, { "timestamp": "2026-02-16T21:00:00+01:00", "open": 6.19, "high": 6.261, "low": 6.179, "close": 6.261, "volume": 5520.36547, "body_percent": 1.1470113085621927, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-02-16T22:00:00+01:00", "open": 6.26, "high": 6.323, "low": 6.252, "close": 6.315, "volume": 22829.32379, "body_percent": 0.8785942492012876, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-02-16T23:00:00+01:00", "open": 6.316, "high": 6.316, "low": 6.273, "close": 6.284, "volume": 9890.59359, "body_percent": 0.5066497783407224, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-02-17T00:00:00+01:00", "open": 6.28, "high": 6.298, "low": 6.254, "close": 6.275, "volume": 5160.53779, "body_percent": 0.07961783439490276, "direction": "RED", "wick_upper": 0.017999999999999794, "wick_lower": 0.021000000000000796, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T01:00:00+01:00", "open": 6.277, "high": 6.282, "low": 6.238, "close": 6.255, "volume": 6449.28202, "body_percent": 0.35048590090808096, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2026-02-17T02:00:00+01:00", "open": 6.26, "high": 6.31, "low": 6.246, "close": 6.292, "volume": 5165.64842, "body_percent": 0.5111821086261985, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.013999999999999346, "pattern": null }, { "timestamp": "2026-02-17T03:00:00+01:00", "open": 6.29, "high": 6.36, "low": 6.266, "close": 6.338, "volume": 8506.27305, "body_percent": 0.763116057233705, "direction": "GREEN", "wick_upper": 0.02200000000000024, "wick_lower": 0.02400000000000002, "pattern": null } ], "volume_stats": { "average": 19507.66358966666, "latest": 8506.27305, "ratio_latest_vs_avg": 0.43604776199369305, "max": 96070.19419, "min": 617.27526 }, "price_stats": { "highest": 6.868, "lowest": 6.06, "range": 0.8080000000000007, "current": 6.338 } } }, "technical_indicators": { "1m": { "rsi_14": 57.5, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00342595, "signal_line": 6.34525128, "histogram": -6.34182534 }, "bollinger_bands": { "upper": 6.35371363, "middle": 6.3405, "lower": 6.32728637 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.022, "moving_averages": { "sma_9": 6.346, "sma_20": 6.3405000000000005, "ema_12": 6.345251283753785, "ema_26": 6.341825337377807 } }, "5m": { "rsi_14": 38.06, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01487934, "signal_line": 6.29191581, "histogram": -6.30679514 }, "bollinger_bands": { "upper": 6.35840729, "middle": 6.30715, "lower": 6.25589271 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.073, "moving_averages": { "sma_9": 6.291444444444444, "sma_20": 6.307150000000001, "ema_12": 6.2919158052979425, "ema_26": 6.306795142154268 } }, "1h": { "rsi_14": 36.29, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.03861248, "signal_line": 6.18679143, "histogram": -6.22540391 }, "bollinger_bands": { "upper": 6.3545681, "middle": 6.2121, "lower": 6.0696319 }, "stochastic": { "K": 17.91, "D": 5.91 }, "atr": 0, "momentum": -0.196, "moving_averages": { "sma_9": 6.182555555555556, "sma_20": 6.212099999999999, "ema_12": 6.186791430432496, "ema_26": 6.225403907046651 } } }, "volume_profile": { "timestamp": "2026-02-17T03:43:04+01:00", "last_500_trades": { "buy_volume": 2794.3900000000026, "sell_volume": 3565.780000000009, "buy_trades": 172, "sell_trades": 328, "buy_sell_ratio": 0.7836686503373724, "cumulative_delta": -771.389999999993, "delta_percent": -12.13, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 6360.169999999991, "point_of_control_volume": 6360.169999999991, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-02-17T03:43:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 625.61, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1771278537918, "price": 6.299, "quantity": 625.61, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 0, "sell_trades": 10, "ratio": 0 }, "last_50_trades_trend": { "buy_trades": 1, "sell_trades": 49, "ratio": 0.02040816326530612 } } }, "patterns": { "timestamp": "2026-02-17T03:43:05+01:00", "detected_patterns": [ { "type": "DOUBLE_BOTTOM", "signal": "BULLISH", "confidence": 0.85 }, { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 2 }, "imbalance_history": { "timestamp": "2026-02-17T03:43:05+01:00", "last_60min": { "current_imbalance": -28.152, "imbalance_change_60min": 1.097999999999999, "min_imbalance": -30.902, "max_imbalance": -11.252, "average_imbalance": -26.862929824561398, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -24.621, -23.6, -27.575, -27.521, -23.714, -26.471, -25.198, -28.376, -29.295, -27.288, -24.991, -25.84, -26.48, -27.181, -27.453, -29.114, -28.661, -27.404, -27.795, -28.152 ] }, "volatility_metrics": { "timestamp": "2026-02-17T03:43:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0011162102301726282, "average_range_1m": 0.001707070707070721, "atr_14_1m": 0.00357143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 68986, "zen_price": 6.338, "btc_1h_change_percent": 0.19, "zen_1h_change_percent": 0.57, "correlation_1h": 0.855, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-02-17T03:43:07+01:00", "key_levels": { "current_price": 6.338, "resistance_24h": 6.39, "support_24h": 6.06, "distance_to_resistance_percent": 0.82, "distance_to_support_percent": 4.39 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 1475.7600000000004, "high_volume_at_support": 0, "overall_risk": "15.8%" } } }, { "timestamp": "2026-02-17T03:44:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1771296242, "price_data": { "timestamp": "2026-02-17T03:44:02+01:00", "symbol": "ZENUSDC", "current_price": 6.334, "bid": 6.336, "ask": 6.343, "bid_ask_spread_absolute": 0.006999999999999673, "bid_ask_spread_percent": 0.11051468266497749, "high_24h": 6.39, "low_24h": 6.06, "open_24h": 6.211, "volume_24h": 51225.6, "volume_usdc_24h": 0, "price_change_24h": 0.123, "price_change_24h_percent": 1.98, "trades_24h": 3985 }, "orderbook_continuous": { "timestamp": "2026-02-17T03:44:02+01:00", "bids_analysis": { "total_quantity": 10082.429999999998, "levels_count": 100, "top_10_bids": [ { "price": 6.336, "quantity": 17.27, "cumulative": 17.27 }, { "price": 6.335, "quantity": 103.24, "cumulative": 120.50999999999999 }, { "price": 6.334, "quantity": 16.88, "cumulative": 137.39 }, { "price": 6.333, "quantity": 58.3, "cumulative": 195.69 }, { "price": 6.332, "quantity": 170.7, "cumulative": 366.39 }, { "price": 6.331, "quantity": 139.59, "cumulative": 505.98 }, { "price": 6.33, "quantity": 111.1, "cumulative": 617.08 }, { "price": 6.329, "quantity": 109.08, "cumulative": 726.1600000000001 }, { "price": 6.328, "quantity": 148.41, "cumulative": 874.57 }, { "price": 6.327, "quantity": 29.54, "cumulative": 904.11 } ] }, "asks_analysis": { "total_quantity": 18125.500000000004, "levels_count": 100, "top_10_asks": [ { "price": 6.343, "quantity": 13.66, "cumulative": 13.66 }, { "price": 6.344, "quantity": 33.09, "cumulative": 46.75 }, { "price": 6.345, "quantity": 13.66, "cumulative": 60.41 }, { "price": 6.346, "quantity": 274.6, "cumulative": 335.01 }, { "price": 6.347, "quantity": 58.3, "cumulative": 393.31 }, { "price": 6.348, "quantity": 70.31, "cumulative": 463.62 }, { "price": 6.349, "quantity": 54.44, "cumulative": 518.06 }, { "price": 6.35, "quantity": 148.41, "cumulative": 666.4699999999999 }, { "price": 6.351, "quantity": 58.3, "cumulative": 724.7699999999999 }, { "price": 6.352, "quantity": 1203.38, "cumulative": 1928.15 } ] }, "imbalance": { "quantity_difference": -8043.070000000005, "percent": -28.514, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.5562566549888277 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.11, "accumulation_bid_levels": [ { "price": 6.335, "quantity": 103.24 }, { "price": 6.332, "quantity": 170.7 }, { "price": 6.331, "quantity": 139.59 }, { "price": 6.33, "quantity": 111.1 }, { "price": 6.329, "quantity": 109.08 } ], "accumulation_ask_levels": [ { "price": 6.346, "quantity": 274.6 }, { "price": 6.35, "quantity": 148.41 }, { "price": 6.352, "quantity": 1203.38 }, { "price": 6.353, "quantity": 205.27 }, { "price": 6.354, "quantity": 107.63 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-02-17T03:44:02+01:00", "latest_candles": [ { "timestamp": "2026-02-17T03:25:00+01:00", "open": 6.36, "high": 6.36, "low": 6.35, "close": 6.35, "volume": 9.9138, "body_percent": 0.15723270440252635, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T03:26:00+01:00", "open": 6.347, "high": 6.347, "low": 6.346, "close": 6.346, "volume": 9.90054, "body_percent": 0.01575547502757734, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T03:27:00+01:00", "open": 6.341, "high": 6.341, "low": 6.341, "close": 6.341, "volume": 9.89196, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T03:28:00+01:00", "open": 6.344, "high": 6.344, "low": 6.342, "close": 6.342, "volume": 9.89508, "body_percent": 0.03152585119799287, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T03:29:00+01:00", "open": 6.339, "high": 6.34, "low": 6.339, "close": 6.34, "volume": 9.88962, "body_percent": 0.01577535888940599, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T03:30:00+01:00", "open": 6.341, "high": 6.344, "low": 6.341, "close": 6.344, "volume": 9.8943, "body_percent": 0.04731114966093855, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T03:31:00+01:00", "open": 6.341, "high": 6.345, "low": 6.341, "close": 6.345, "volume": 9.89508, "body_percent": 0.06308153288124206, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T03:32:00+01:00", "open": 6.347, "high": 6.349, "low": 6.346, "close": 6.346, "volume": 888.71735, "body_percent": 0.01575547502757734, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T03:33:00+01:00", "open": 6.347, "high": 6.347, "low": 6.34, "close": 6.34, "volume": 606.22948, "body_percent": 0.11028832519301342, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T03:34:00+01:00", "open": 6.338, "high": 6.338, "low": 6.338, "close": 6.338, "volume": 9.88728, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T03:35:00+01:00", "open": 6.335, "high": 6.335, "low": 6.335, "close": 6.335, "volume": 9.8826, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T03:36:00+01:00", "open": 6.334, "high": 6.336, "low": 6.334, "close": 6.336, "volume": 9.8826, "body_percent": 0.03157562361857701, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T03:37:00+01:00", "open": 6.336, "high": 6.336, "low": 6.331, "close": 6.331, "volume": 9.88026, "body_percent": 0.07891414141413973, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T03:38:00+01:00", "open": 6.335, "high": 6.335, "low": 6.334, "close": 6.334, "volume": 9.88182, "body_percent": 0.01578531965272824, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T03:39:00+01:00", "open": 6.34, "high": 6.34, "low": 6.339, "close": 6.339, "volume": 9.88962, "body_percent": 0.015772870662451827, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T03:40:00+01:00", "open": 6.335, "high": 6.335, "low": 6.335, "close": 6.335, "volume": 9.8826, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T03:41:00+01:00", "open": 6.333, "high": 6.333, "low": 6.332, "close": 6.332, "volume": 9.8787, "body_percent": 0.015790304752887004, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T03:42:00+01:00", "open": 6.338, "high": 6.338, "low": 6.338, "close": 6.338, "volume": 9.88728, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T03:43:00+01:00", "open": 6.335, "high": 6.335, "low": 6.334, "close": 6.334, "volume": 9.88182, "body_percent": 0.01578531965272824, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T03:44:00+01:00", "open": 6.334, "high": 6.334, "low": 6.334, "close": 6.334, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 204.46331616666677, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3660.62908, "min": 0 }, "price_stats": { "highest": 6.36, "lowest": 6.266, "range": 0.0940000000000003, "current": 6.334 } }, "M5": { "interval": "5m", "timestamp": "2026-02-17T03:44:03+01:00", "latest_candles": [ { "timestamp": "2026-02-17T02:05:00+01:00", "open": 6.251, "high": 6.265, "low": 6.246, "close": 6.265, "volume": 67.57871, "body_percent": 0.2239641657334722, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-02-17T02:10:00+01:00", "open": 6.27, "high": 6.275, "low": 6.27, "close": 6.275, "volume": 12.545, "body_percent": 0.07974481658693432, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T02:15:00+01:00", "open": 6.28, "high": 6.285, "low": 6.28, "close": 6.281, "volume": 17.52699, "body_percent": 0.015923566878972065, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T02:20:00+01:00", "open": 6.29, "high": 6.29, "low": 6.29, "close": 6.29, "volume": 6.29, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T02:25:00+01:00", "open": 6.294, "high": 6.295, "low": 6.294, "close": 6.294, "volume": 37.19854, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T02:30:00+01:00", "open": 6.286, "high": 6.31, "low": 6.286, "close": 6.308, "volume": 145.4077, "body_percent": 0.3499840916322024, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T02:35:00+01:00", "open": 6.305, "high": 6.31, "low": 6.294, "close": 6.306, "volume": 232.0235, "body_percent": 0.01586042823156755, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.01100000000000012, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T02:40:00+01:00", "open": 6.302, "high": 6.302, "low": 6.302, "close": 6.302, "volume": 4.97858, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T02:45:00+01:00", "open": 6.301, "high": 6.302, "low": 6.301, "close": 6.302, "volume": 3660.62908, "body_percent": 0.01587049674653937, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T02:50:00+01:00", "open": 6.299, "high": 6.299, "low": 6.292, "close": 6.292, "volume": 91.01502, "body_percent": 0.11112875059534148, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T02:55:00+01:00", "open": 6.292, "high": 6.292, "low": 6.292, "close": 6.292, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T03:00:00+01:00", "open": 6.29, "high": 6.293, "low": 6.266, "close": 6.278, "volume": 2487.99525, "body_percent": 0.1907790143084333, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.011999999999999567, "pattern": null }, { "timestamp": "2026-02-17T03:05:00+01:00", "open": 6.291, "high": 6.293, "low": 6.291, "close": 6.291, "volume": 334.41259, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T03:10:00+01:00", "open": 6.32, "high": 6.331, "low": 6.314, "close": 6.321, "volume": 174.20358, "body_percent": 0.015822784810117813, "direction": "GREEN", "wick_upper": 0.010000000000000675, "wick_lower": 0.006000000000000227, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T03:15:00+01:00", "open": 6.33, "high": 6.337, "low": 6.323, "close": 6.331, "volume": 49.50672, "body_percent": 0.015797788309641927, "direction": "GREEN", "wick_upper": 0.005999999999999339, "wick_lower": 0.006999999999999673, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T03:20:00+01:00", "open": 6.336, "high": 6.36, "low": 6.332, "close": 6.36, "volume": 3806.97494, "body_percent": 0.3787878787878791, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-02-17T03:25:00+01:00", "open": 6.36, "high": 6.36, "low": 6.339, "close": 6.34, "volume": 49.491, "body_percent": 0.3144654088050387, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-02-17T03:30:00+01:00", "open": 6.341, "high": 6.349, "low": 6.338, "close": 6.338, "volume": 1524.62349, "body_percent": 0.04731114966093855, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T03:35:00+01:00", "open": 6.335, "high": 6.34, "low": 6.331, "close": 6.339, "volume": 49.4169, "body_percent": 0.06314127861089894, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-02-17T03:40:00+01:00", "open": 6.335, "high": 6.338, "low": 6.332, "close": 6.334, "volume": 39.5304, "body_percent": 0.01578531965272824, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0019999999999997797, "pattern": "HAMMER" } ], "volume_stats": { "average": 852.695556, "latest": 39.5304, "ratio_latest_vs_avg": 0.046359336250604316, "max": 11100.74045, "min": 0 }, "price_stats": { "highest": 6.36, "lowest": 6.238, "range": 0.12199999999999989, "current": 6.334 } }, "H1": { "interval": "1h", "timestamp": "2026-02-17T03:44:03+01:00", "latest_candles": [ { "timestamp": "2026-02-16T08:00:00+01:00", "open": 6.16, "high": 6.162, "low": 6.123, "close": 6.142, "volume": 8282.14156, "body_percent": 0.2922077922077888, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-02-16T09:00:00+01:00", "open": 6.144, "high": 6.163, "low": 6.142, "close": 6.162, "volume": 4847.88515, "body_percent": 0.29296874999999667, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-02-16T10:00:00+01:00", "open": 6.161, "high": 6.23, "low": 6.16, "close": 6.181, "volume": 21152.25771, "body_percent": 0.32462262619705345, "direction": "GREEN", "wick_upper": 0.04900000000000038, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" }, { "timestamp": "2026-02-16T11:00:00+01:00", "open": 6.177, "high": 6.182, "low": 6.147, "close": 6.152, "volume": 3705.78094, "body_percent": 0.40472721385785115, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-02-16T12:00:00+01:00", "open": 6.154, "high": 6.169, "low": 6.079, "close": 6.169, "volume": 6970.9475, "body_percent": 0.24374390640233473, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.07500000000000018, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-16T13:00:00+01:00", "open": 6.167, "high": 6.316, "low": 6.165, "close": 6.307, "volume": 9979.44785, "body_percent": 2.2701475595913827, "direction": "GREEN", "wick_upper": 0.008999999999999453, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-02-16T14:00:00+01:00", "open": 6.313, "high": 6.39, "low": 6.188, "close": 6.205, "volume": 45733.58242, "body_percent": 1.7107555837161357, "direction": "RED", "wick_upper": 0.07699999999999996, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-02-16T15:00:00+01:00", "open": 6.207, "high": 6.243, "low": 6.163, "close": 6.219, "volume": 15935.96237, "body_percent": 0.19333011116482124, "direction": "GREEN", "wick_upper": 0.02400000000000002, "wick_lower": 0.043999999999999595, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-16T16:00:00+01:00", "open": 6.23, "high": 6.237, "low": 6.06, "close": 6.106, "volume": 45003.8034, "body_percent": 1.990369181380426, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.04600000000000026, "pattern": null }, { "timestamp": "2026-02-16T17:00:00+01:00", "open": 6.108, "high": 6.185, "low": 6.1, "close": 6.118, "volume": 40600.91397, "body_percent": 0.16371971185331818, "direction": "GREEN", "wick_upper": 0.06699999999999928, "wick_lower": 0.008000000000000007, "pattern": "HAMMER" }, { "timestamp": "2026-02-16T18:00:00+01:00", "open": 6.111, "high": 6.149, "low": 6.083, "close": 6.137, "volume": 11223.69388, "body_percent": 0.425462281132381, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.02799999999999958, "pattern": null }, { "timestamp": "2026-02-16T19:00:00+01:00", "open": 6.143, "high": 6.182, "low": 6.134, "close": 6.134, "volume": 4919.96522, "body_percent": 0.14650822073904368, "direction": "RED", "wick_upper": 0.03900000000000059, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-16T20:00:00+01:00", "open": 6.156, "high": 6.208, "low": 6.134, "close": 6.19, "volume": 3354.69886, "body_percent": 0.5523066926575811, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.021999999999999353, "pattern": null }, { "timestamp": "2026-02-16T21:00:00+01:00", "open": 6.19, "high": 6.261, "low": 6.179, "close": 6.261, "volume": 5520.36547, "body_percent": 1.1470113085621927, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-02-16T22:00:00+01:00", "open": 6.26, "high": 6.323, "low": 6.252, "close": 6.315, "volume": 22829.32379, "body_percent": 0.8785942492012876, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-02-16T23:00:00+01:00", "open": 6.316, "high": 6.316, "low": 6.273, "close": 6.284, "volume": 9890.59359, "body_percent": 0.5066497783407224, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-02-17T00:00:00+01:00", "open": 6.28, "high": 6.298, "low": 6.254, "close": 6.275, "volume": 5160.53779, "body_percent": 0.07961783439490276, "direction": "RED", "wick_upper": 0.017999999999999794, "wick_lower": 0.021000000000000796, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T01:00:00+01:00", "open": 6.277, "high": 6.282, "low": 6.238, "close": 6.255, "volume": 6449.28202, "body_percent": 0.35048590090808096, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2026-02-17T02:00:00+01:00", "open": 6.26, "high": 6.31, "low": 6.246, "close": 6.292, "volume": 5165.64842, "body_percent": 0.5111821086261985, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.013999999999999346, "pattern": null }, { "timestamp": "2026-02-17T03:00:00+01:00", "open": 6.29, "high": 6.36, "low": 6.266, "close": 6.334, "volume": 8516.15487, "body_percent": 0.6995230524642225, "direction": "GREEN", "wick_upper": 0.02600000000000069, "wick_lower": 0.02400000000000002, "pattern": null } ], "volume_stats": { "average": 19507.82828666666, "latest": 8516.15487, "ratio_latest_vs_avg": 0.4365506372547209, "max": 96070.19419, "min": 617.27526 }, "price_stats": { "highest": 6.868, "lowest": 6.06, "range": 0.8080000000000007, "current": 6.334 } } }, "technical_indicators": { "1m": { "rsi_14": 62.79, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00300157, "signal_line": 6.34237193, "histogram": -6.33937037 }, "bollinger_bands": { "upper": 6.34925671, "middle": 6.339, "lower": 6.32874329 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.016, "moving_averages": { "sma_9": 6.3437777777777775, "sma_20": 6.339, "ema_12": 6.342371934642469, "ema_26": 6.339370368251568 } }, "5m": { "rsi_14": 39.86, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01411983, "signal_line": 6.29174847, "histogram": -6.30586829 }, "bollinger_bands": { "upper": 6.35775344, "middle": 6.30695, "lower": 6.25614656 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.069, "moving_averages": { "sma_9": 6.291444444444444, "sma_20": 6.30695, "ema_12": 6.291748466241631, "ema_26": 6.305868293898282 } }, "1h": { "rsi_14": 36.59, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.03785297, "signal_line": 6.18662409, "histogram": -6.22447706 }, "bollinger_bands": { "upper": 6.3536701, "middle": 6.2119, "lower": 6.0701299 }, "stochastic": { "K": 17.91, "D": 5.91 }, "atr": 0, "momentum": -0.192, "moving_averages": { "sma_9": 6.182555555555556, "sma_20": 6.211899999999999, "ema_12": 6.186624091376184, "ema_26": 6.224477058790665 } } }, "volume_profile": { "timestamp": "2026-02-17T03:44:04+01:00", "last_500_trades": { "buy_volume": 2794.3900000000026, "sell_volume": 3523.96000000001, "buy_trades": 172, "sell_trades": 328, "buy_sell_ratio": 0.7929687056606757, "cumulative_delta": -729.5699999999948, "delta_percent": -11.55, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 6318.349999999989, "point_of_control_volume": 6318.349999999989, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-02-17T03:44:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 625.61, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1771278537918, "price": 6.299, "quantity": 625.61, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 0, "sell_trades": 10, "ratio": 0 }, "last_50_trades_trend": { "buy_trades": 1, "sell_trades": 49, "ratio": 0.02040816326530612 } } }, "patterns": { "timestamp": "2026-02-17T03:44:05+01:00", "detected_patterns": [ { "type": "DOUBLE_BOTTOM", "signal": "BULLISH", "confidence": 0.85 }, { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 2 }, "imbalance_history": { "timestamp": "2026-02-17T03:44:06+01:00", "last_60min": { "current_imbalance": -28.328, "imbalance_change_60min": -0.33800000000000097, "min_imbalance": -30.902, "max_imbalance": -11.252, "average_imbalance": -26.84675438596491, "trend": "DECREASING_BEARISH" }, "values_timeline": [ -23.6, -27.575, -27.521, -23.714, -26.471, -25.198, -28.376, -29.295, -27.288, -24.991, -25.84, -26.48, -27.181, -27.453, -29.114, -28.661, -27.404, -27.795, -28.152, -28.328 ] }, "volatility_metrics": { "timestamp": "2026-02-17T03:44:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0011175489975741918, "average_range_1m": 0.001666666666666685, "atr_14_1m": 0.00357143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 68944.8, "zen_price": 6.334, "btc_1h_change_percent": 0.12, "zen_1h_change_percent": 0.51, "correlation_1h": 0.854, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-02-17T03:44:08+01:00", "key_levels": { "current_price": 6.334, "resistance_24h": 6.39, "support_24h": 6.06, "distance_to_resistance_percent": 0.88, "distance_to_support_percent": 4.33 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 1475.7600000000004, "high_volume_at_support": 0, "overall_risk": "17%" } } }, { "timestamp": "2026-02-17T03:45:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1771296302, "price_data": { "timestamp": "2026-02-17T03:45:02+01:00", "symbol": "ZENUSDC", "current_price": 6.343, "bid": 6.343, "ask": 6.349, "bid_ask_spread_absolute": 0.006000000000000227, "bid_ask_spread_percent": 0.09459246413369427, "high_24h": 6.39, "low_24h": 6.06, "open_24h": 6.207, "volume_24h": 51211.39, "volume_usdc_24h": 0, "price_change_24h": 0.136, "price_change_24h_percent": 2.191, "trades_24h": 3985 }, "orderbook_continuous": { "timestamp": "2026-02-17T03:45:03+01:00", "bids_analysis": { "total_quantity": 10242.119999999999, "levels_count": 100, "top_10_bids": [ { "price": 6.343, "quantity": 16.49, "cumulative": 16.49 }, { "price": 6.342, "quantity": 12.88, "cumulative": 29.369999999999997 }, { "price": 6.341, "quantity": 97.57, "cumulative": 126.94 }, { "price": 6.34, "quantity": 22.92, "cumulative": 149.86 }, { "price": 6.339, "quantity": 171.27, "cumulative": 321.13 }, { "price": 6.338, "quantity": 93.97, "cumulative": 415.1 }, { "price": 6.337, "quantity": 126.2, "cumulative": 541.3000000000001 }, { "price": 6.336, "quantity": 29.52, "cumulative": 570.82 }, { "price": 6.335, "quantity": 134.75, "cumulative": 705.57 }, { "price": 6.334, "quantity": 87.83, "cumulative": 793.4000000000001 } ] }, "asks_analysis": { "total_quantity": 18083.560000000005, "levels_count": 100, "top_10_asks": [ { "price": 6.349, "quantity": 13.66, "cumulative": 13.66 }, { "price": 6.35, "quantity": 33.18, "cumulative": 46.84 }, { "price": 6.351, "quantity": 58.3, "cumulative": 105.14 }, { "price": 6.352, "quantity": 22.92, "cumulative": 128.06 }, { "price": 6.353, "quantity": 211.94, "cumulative": 340 }, { "price": 6.354, "quantity": 148.41, "cumulative": 488.40999999999997 }, { "price": 6.355, "quantity": 114.93, "cumulative": 603.3399999999999 }, { "price": 6.356, "quantity": 13.66, "cumulative": 616.9999999999999 }, { "price": 6.357, "quantity": 1292.76, "cumulative": 1909.7599999999998 }, { "price": 6.358, "quantity": 139.46, "cumulative": 2049.22 } ] }, "imbalance": { "quantity_difference": -7841.440000000006, "percent": -27.683, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.5663774168360652 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.095, "accumulation_bid_levels": [ { "price": 6.339, "quantity": 171.27 }, { "price": 6.337, "quantity": 126.2 }, { "price": 6.335, "quantity": 134.75 }, { "price": 6.332, "quantity": 170.7 }, { "price": 6.331, "quantity": 139.59 } ], "accumulation_ask_levels": [ { "price": 6.353, "quantity": 211.94 }, { "price": 6.354, "quantity": 148.41 }, { "price": 6.355, "quantity": 114.93 }, { "price": 6.357, "quantity": 1292.76 }, { "price": 6.358, "quantity": 139.46 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-02-17T03:45:03+01:00", "latest_candles": [ { "timestamp": "2026-02-17T03:26:00+01:00", "open": 6.347, "high": 6.347, "low": 6.346, "close": 6.346, "volume": 9.90054, "body_percent": 0.01575547502757734, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T03:27:00+01:00", "open": 6.341, "high": 6.341, "low": 6.341, "close": 6.341, "volume": 9.89196, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T03:28:00+01:00", "open": 6.344, "high": 6.344, "low": 6.342, "close": 6.342, "volume": 9.89508, "body_percent": 0.03152585119799287, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T03:29:00+01:00", "open": 6.339, "high": 6.34, "low": 6.339, "close": 6.34, "volume": 9.88962, "body_percent": 0.01577535888940599, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T03:30:00+01:00", "open": 6.341, "high": 6.344, "low": 6.341, "close": 6.344, "volume": 9.8943, "body_percent": 0.04731114966093855, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T03:31:00+01:00", "open": 6.341, "high": 6.345, "low": 6.341, "close": 6.345, "volume": 9.89508, "body_percent": 0.06308153288124206, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T03:32:00+01:00", "open": 6.347, "high": 6.349, "low": 6.346, "close": 6.346, "volume": 888.71735, "body_percent": 0.01575547502757734, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T03:33:00+01:00", "open": 6.347, "high": 6.347, "low": 6.34, "close": 6.34, "volume": 606.22948, "body_percent": 0.11028832519301342, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T03:34:00+01:00", "open": 6.338, "high": 6.338, "low": 6.338, "close": 6.338, "volume": 9.88728, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T03:35:00+01:00", "open": 6.335, "high": 6.335, "low": 6.335, "close": 6.335, "volume": 9.8826, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T03:36:00+01:00", "open": 6.334, "high": 6.336, "low": 6.334, "close": 6.336, "volume": 9.8826, "body_percent": 0.03157562361857701, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T03:37:00+01:00", "open": 6.336, "high": 6.336, "low": 6.331, "close": 6.331, "volume": 9.88026, "body_percent": 0.07891414141413973, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T03:38:00+01:00", "open": 6.335, "high": 6.335, "low": 6.334, "close": 6.334, "volume": 9.88182, "body_percent": 0.01578531965272824, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T03:39:00+01:00", "open": 6.34, "high": 6.34, "low": 6.339, "close": 6.339, "volume": 9.88962, "body_percent": 0.015772870662451827, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T03:40:00+01:00", "open": 6.335, "high": 6.335, "low": 6.335, "close": 6.335, "volume": 9.8826, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T03:41:00+01:00", "open": 6.333, "high": 6.333, "low": 6.332, "close": 6.332, "volume": 9.8787, "body_percent": 0.015790304752887004, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T03:42:00+01:00", "open": 6.338, "high": 6.338, "low": 6.338, "close": 6.338, "volume": 9.88728, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T03:43:00+01:00", "open": 6.335, "high": 6.335, "low": 6.334, "close": 6.334, "volume": 9.88182, "body_percent": 0.01578531965272824, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T03:44:00+01:00", "open": 6.342, "high": 6.343, "low": 6.342, "close": 6.343, "volume": 9.8943, "body_percent": 0.015767896562603814, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T03:45:00+01:00", "open": 6.343, "high": 6.343, "low": 6.343, "close": 6.343, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 204.62822116666678, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3660.62908, "min": 0 }, "price_stats": { "highest": 6.36, "lowest": 6.266, "range": 0.0940000000000003, "current": 6.343 } }, "M5": { "interval": "5m", "timestamp": "2026-02-17T03:45:03+01:00", "latest_candles": [ { "timestamp": "2026-02-17T02:10:00+01:00", "open": 6.27, "high": 6.275, "low": 6.27, "close": 6.275, "volume": 12.545, "body_percent": 0.07974481658693432, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T02:15:00+01:00", "open": 6.28, "high": 6.285, "low": 6.28, "close": 6.281, "volume": 17.52699, "body_percent": 0.015923566878972065, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T02:20:00+01:00", "open": 6.29, "high": 6.29, "low": 6.29, "close": 6.29, "volume": 6.29, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T02:25:00+01:00", "open": 6.294, "high": 6.295, "low": 6.294, "close": 6.294, "volume": 37.19854, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T02:30:00+01:00", "open": 6.286, "high": 6.31, "low": 6.286, "close": 6.308, "volume": 145.4077, "body_percent": 0.3499840916322024, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T02:35:00+01:00", "open": 6.305, "high": 6.31, "low": 6.294, "close": 6.306, "volume": 232.0235, "body_percent": 0.01586042823156755, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.01100000000000012, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T02:40:00+01:00", "open": 6.302, "high": 6.302, "low": 6.302, "close": 6.302, "volume": 4.97858, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T02:45:00+01:00", "open": 6.301, "high": 6.302, "low": 6.301, "close": 6.302, "volume": 3660.62908, "body_percent": 0.01587049674653937, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T02:50:00+01:00", "open": 6.299, "high": 6.299, "low": 6.292, "close": 6.292, "volume": 91.01502, "body_percent": 0.11112875059534148, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T02:55:00+01:00", "open": 6.292, "high": 6.292, "low": 6.292, "close": 6.292, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T03:00:00+01:00", "open": 6.29, "high": 6.293, "low": 6.266, "close": 6.278, "volume": 2487.99525, "body_percent": 0.1907790143084333, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.011999999999999567, "pattern": null }, { "timestamp": "2026-02-17T03:05:00+01:00", "open": 6.291, "high": 6.293, "low": 6.291, "close": 6.291, "volume": 334.41259, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T03:10:00+01:00", "open": 6.32, "high": 6.331, "low": 6.314, "close": 6.321, "volume": 174.20358, "body_percent": 0.015822784810117813, "direction": "GREEN", "wick_upper": 0.010000000000000675, "wick_lower": 0.006000000000000227, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T03:15:00+01:00", "open": 6.33, "high": 6.337, "low": 6.323, "close": 6.331, "volume": 49.50672, "body_percent": 0.015797788309641927, "direction": "GREEN", "wick_upper": 0.005999999999999339, "wick_lower": 0.006999999999999673, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T03:20:00+01:00", "open": 6.336, "high": 6.36, "low": 6.332, "close": 6.36, "volume": 3806.97494, "body_percent": 0.3787878787878791, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-02-17T03:25:00+01:00", "open": 6.36, "high": 6.36, "low": 6.339, "close": 6.34, "volume": 49.491, "body_percent": 0.3144654088050387, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-02-17T03:30:00+01:00", "open": 6.341, "high": 6.349, "low": 6.338, "close": 6.338, "volume": 1524.62349, "body_percent": 0.04731114966093855, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T03:35:00+01:00", "open": 6.335, "high": 6.34, "low": 6.331, "close": 6.339, "volume": 49.4169, "body_percent": 0.06314127861089894, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-02-17T03:40:00+01:00", "open": 6.335, "high": 6.343, "low": 6.332, "close": 6.343, "volume": 49.4247, "body_percent": 0.12628255722178386, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-02-17T03:45:00+01:00", "open": 6.343, "high": 6.343, "low": 6.343, "close": 6.343, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 667.8481201666666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 8081.87454, "min": 0 }, "price_stats": { "highest": 6.36, "lowest": 6.238, "range": 0.12199999999999989, "current": 6.343 } }, "H1": { "interval": "1h", "timestamp": "2026-02-17T03:45:03+01:00", "latest_candles": [ { "timestamp": "2026-02-16T08:00:00+01:00", "open": 6.16, "high": 6.162, "low": 6.123, "close": 6.142, "volume": 8282.14156, "body_percent": 0.2922077922077888, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-02-16T09:00:00+01:00", "open": 6.144, "high": 6.163, "low": 6.142, "close": 6.162, "volume": 4847.88515, "body_percent": 0.29296874999999667, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-02-16T10:00:00+01:00", "open": 6.161, "high": 6.23, "low": 6.16, "close": 6.181, "volume": 21152.25771, "body_percent": 0.32462262619705345, "direction": "GREEN", "wick_upper": 0.04900000000000038, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" }, { "timestamp": "2026-02-16T11:00:00+01:00", "open": 6.177, "high": 6.182, "low": 6.147, "close": 6.152, "volume": 3705.78094, "body_percent": 0.40472721385785115, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-02-16T12:00:00+01:00", "open": 6.154, "high": 6.169, "low": 6.079, "close": 6.169, "volume": 6970.9475, "body_percent": 0.24374390640233473, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.07500000000000018, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-16T13:00:00+01:00", "open": 6.167, "high": 6.316, "low": 6.165, "close": 6.307, "volume": 9979.44785, "body_percent": 2.2701475595913827, "direction": "GREEN", "wick_upper": 0.008999999999999453, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-02-16T14:00:00+01:00", "open": 6.313, "high": 6.39, "low": 6.188, "close": 6.205, "volume": 45733.58242, "body_percent": 1.7107555837161357, "direction": "RED", "wick_upper": 0.07699999999999996, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-02-16T15:00:00+01:00", "open": 6.207, "high": 6.243, "low": 6.163, "close": 6.219, "volume": 15935.96237, "body_percent": 0.19333011116482124, "direction": "GREEN", "wick_upper": 0.02400000000000002, "wick_lower": 0.043999999999999595, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-16T16:00:00+01:00", "open": 6.23, "high": 6.237, "low": 6.06, "close": 6.106, "volume": 45003.8034, "body_percent": 1.990369181380426, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.04600000000000026, "pattern": null }, { "timestamp": "2026-02-16T17:00:00+01:00", "open": 6.108, "high": 6.185, "low": 6.1, "close": 6.118, "volume": 40600.91397, "body_percent": 0.16371971185331818, "direction": "GREEN", "wick_upper": 0.06699999999999928, "wick_lower": 0.008000000000000007, "pattern": "HAMMER" }, { "timestamp": "2026-02-16T18:00:00+01:00", "open": 6.111, "high": 6.149, "low": 6.083, "close": 6.137, "volume": 11223.69388, "body_percent": 0.425462281132381, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.02799999999999958, "pattern": null }, { "timestamp": "2026-02-16T19:00:00+01:00", "open": 6.143, "high": 6.182, "low": 6.134, "close": 6.134, "volume": 4919.96522, "body_percent": 0.14650822073904368, "direction": "RED", "wick_upper": 0.03900000000000059, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-16T20:00:00+01:00", "open": 6.156, "high": 6.208, "low": 6.134, "close": 6.19, "volume": 3354.69886, "body_percent": 0.5523066926575811, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.021999999999999353, "pattern": null }, { "timestamp": "2026-02-16T21:00:00+01:00", "open": 6.19, "high": 6.261, "low": 6.179, "close": 6.261, "volume": 5520.36547, "body_percent": 1.1470113085621927, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-02-16T22:00:00+01:00", "open": 6.26, "high": 6.323, "low": 6.252, "close": 6.315, "volume": 22829.32379, "body_percent": 0.8785942492012876, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-02-16T23:00:00+01:00", "open": 6.316, "high": 6.316, "low": 6.273, "close": 6.284, "volume": 9890.59359, "body_percent": 0.5066497783407224, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-02-17T00:00:00+01:00", "open": 6.28, "high": 6.298, "low": 6.254, "close": 6.275, "volume": 5160.53779, "body_percent": 0.07961783439490276, "direction": "RED", "wick_upper": 0.017999999999999794, "wick_lower": 0.021000000000000796, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T01:00:00+01:00", "open": 6.277, "high": 6.282, "low": 6.238, "close": 6.255, "volume": 6449.28202, "body_percent": 0.35048590090808096, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2026-02-17T02:00:00+01:00", "open": 6.26, "high": 6.31, "low": 6.246, "close": 6.292, "volume": 5165.64842, "body_percent": 0.5111821086261985, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.013999999999999346, "pattern": null }, { "timestamp": "2026-02-17T03:00:00+01:00", "open": 6.29, "high": 6.36, "low": 6.266, "close": 6.343, "volume": 8526.04917, "body_percent": 0.8426073131955475, "direction": "GREEN", "wick_upper": 0.017000000000000348, "wick_lower": 0.02400000000000002, "pattern": null } ], "volume_stats": { "average": 19507.99319166666, "latest": 8526.04917, "ratio_latest_vs_avg": 0.4370541391024332, "max": 96070.19419, "min": 617.27526 }, "price_stats": { "highest": 6.868, "lowest": 6.06, "range": 0.8080000000000007, "current": 6.343 } } }, "technical_indicators": { "1m": { "rsi_14": 52.94, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00065774, "signal_line": 6.34142998, "histogram": -6.34077224 }, "bollinger_bands": { "upper": 6.34817524, "middle": 6.3391, "lower": 6.33002476 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.003, "moving_averages": { "sma_9": 6.342444444444443, "sma_20": 6.339099999999999, "ema_12": 6.341429983431746, "ema_26": 6.340772238973738 } }, "5m": { "rsi_14": 34.59, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01433321, "signal_line": 6.29705679, "histogram": -6.31139 }, "bollinger_bands": { "upper": 6.36156768, "middle": 6.3113, "lower": 6.26103232 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.068, "moving_averages": { "sma_9": 6.294444444444444, "sma_20": 6.3113, "ema_12": 6.297056793503482, "ema_26": 6.31138999867219 } }, "1h": { "rsi_14": 35.92, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.03956186, "signal_line": 6.1870006, "histogram": -6.22656247 }, "bollinger_bands": { "upper": 6.35571565, "middle": 6.21235, "lower": 6.06898435 }, "stochastic": { "K": 17.91, "D": 5.91 }, "atr": 0, "momentum": -0.201, "moving_averages": { "sma_9": 6.182555555555556, "sma_20": 6.212349999999999, "ema_12": 6.1870006042528845, "ema_26": 6.226562467366633 } } }, "volume_profile": { "timestamp": "2026-02-17T03:45:05+01:00", "last_500_trades": { "buy_volume": 2794.3900000000026, "sell_volume": 3409.230000000006, "buy_trades": 172, "sell_trades": 328, "buy_sell_ratio": 0.819654291438242, "cumulative_delta": -614.8399999999954, "delta_percent": -9.91, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 6203.61999999999, "point_of_control_volume": 6203.61999999999, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-02-17T03:45:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 625.61, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1771278537918, "price": 6.299, "quantity": 625.61, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 0, "sell_trades": 10, "ratio": 0 }, "last_50_trades_trend": { "buy_trades": 1, "sell_trades": 49, "ratio": 0.02040816326530612 } } }, "patterns": { "timestamp": "2026-02-17T03:45:05+01:00", "detected_patterns": [ { "type": "DOUBLE_BOTTOM", "signal": "BULLISH", "confidence": 0.85 }, { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 2 }, "imbalance_history": { "timestamp": "2026-02-17T03:45:06+01:00", "last_60min": { "current_imbalance": -28.514, "imbalance_change_60min": -0.23900000000000077, "min_imbalance": -30.902, "max_imbalance": -11.252, "average_imbalance": -26.855947368421052, "trend": "DECREASING_BEARISH" }, "values_timeline": [ -27.575, -27.521, -23.714, -26.471, -25.198, -28.376, -29.295, -27.288, -24.991, -25.84, -26.48, -27.181, -27.453, -29.114, -28.661, -27.404, -27.795, -28.152, -28.328, -28.514 ] }, "volatility_metrics": { "timestamp": "2026-02-17T03:45:07+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0011266234567979922, "average_range_1m": 0.0016767676767676985, "atr_14_1m": 0.00392857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 68940.11, "zen_price": 6.343, "btc_1h_change_percent": 0.11, "zen_1h_change_percent": 0.65, "correlation_1h": 0.85, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-02-17T03:45:08+01:00", "key_levels": { "current_price": 6.343, "resistance_24h": 6.39, "support_24h": 6.06, "distance_to_resistance_percent": 0.74, "distance_to_support_percent": 4.46 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 1489.4200000000005, "high_volume_at_support": 0, "overall_risk": "14.2%" } } }, { "timestamp": "2026-02-17T03:46:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1771296362, "price_data": { "timestamp": "2026-02-17T03:46:02+01:00", "symbol": "ZENUSDC", "current_price": 6.354, "bid": 6.355, "ask": 6.361, "bid_ask_spread_absolute": 0.005999999999999339, "bid_ask_spread_percent": 0.09442870632671292, "high_24h": 6.39, "low_24h": 6.06, "open_24h": 6.207, "volume_24h": 51212.95, "volume_usdc_24h": 0, "price_change_24h": 0.147, "price_change_24h_percent": 2.368, "trades_24h": 3987 }, "orderbook_continuous": { "timestamp": "2026-02-17T03:46:02+01:00", "bids_analysis": { "total_quantity": 10624.480000000003, "levels_count": 100, "top_10_bids": [ { "price": 6.357, "quantity": 16.47, "cumulative": 16.47 }, { "price": 6.356, "quantity": 93.97, "cumulative": 110.44 }, { "price": 6.355, "quantity": 16.48, "cumulative": 126.92 }, { "price": 6.354, "quantity": 22.88, "cumulative": 149.8 }, { "price": 6.353, "quantity": 103.21, "cumulative": 253.01 }, { "price": 6.352, "quantity": 23.66, "cumulative": 276.67 }, { "price": 6.351, "quantity": 225.63, "cumulative": 502.3 }, { "price": 6.35, "quantity": 148.41, "cumulative": 650.71 }, { "price": 6.349, "quantity": 64.44, "cumulative": 715.1500000000001 }, { "price": 6.348, "quantity": 70.27, "cumulative": 785.4200000000001 } ] }, "asks_analysis": { "total_quantity": 17621.559999999998, "levels_count": 100, "top_10_asks": [ { "price": 6.361, "quantity": 13.66, "cumulative": 13.66 }, { "price": 6.362, "quantity": 33.26, "cumulative": 46.92 }, { "price": 6.363, "quantity": 13.66, "cumulative": 60.58 }, { "price": 6.364, "quantity": 22.9, "cumulative": 83.47999999999999 }, { "price": 6.365, "quantity": 170.94, "cumulative": 254.42 }, { "price": 6.366, "quantity": 148.41, "cumulative": 402.83 }, { "price": 6.367, "quantity": 99.08, "cumulative": 501.90999999999997 }, { "price": 6.368, "quantity": 29.48, "cumulative": 531.39 }, { "price": 6.369, "quantity": 1307.88, "cumulative": 1839.27 }, { "price": 6.37, "quantity": 107.63, "cumulative": 1946.9 } ] }, "imbalance": { "quantity_difference": -6997.0799999999945, "percent": -24.772, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.6029250531734991 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.063, "accumulation_bid_levels": [ { "price": 6.353, "quantity": 103.21 }, { "price": 6.351, "quantity": 225.63 }, { "price": 6.35, "quantity": 148.41 }, { "price": 6.346, "quantity": 672.32 }, { "price": 6.345, "quantity": 211.9 } ], "accumulation_ask_levels": [ { "price": 6.365, "quantity": 170.94 }, { "price": 6.366, "quantity": 148.41 }, { "price": 6.369, "quantity": 1307.88 }, { "price": 6.37, "quantity": 107.63 }, { "price": 6.371, "quantity": 217.15 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-02-17T03:46:03+01:00", "latest_candles": [ { "timestamp": "2026-02-17T03:27:00+01:00", "open": 6.341, "high": 6.341, "low": 6.341, "close": 6.341, "volume": 9.89196, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T03:28:00+01:00", "open": 6.344, "high": 6.344, "low": 6.342, "close": 6.342, "volume": 9.89508, "body_percent": 0.03152585119799287, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T03:29:00+01:00", "open": 6.339, "high": 6.34, "low": 6.339, "close": 6.34, "volume": 9.88962, "body_percent": 0.01577535888940599, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T03:30:00+01:00", "open": 6.341, "high": 6.344, "low": 6.341, "close": 6.344, "volume": 9.8943, "body_percent": 0.04731114966093855, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T03:31:00+01:00", "open": 6.341, "high": 6.345, "low": 6.341, "close": 6.345, "volume": 9.89508, "body_percent": 0.06308153288124206, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T03:32:00+01:00", "open": 6.347, "high": 6.349, "low": 6.346, "close": 6.346, "volume": 888.71735, "body_percent": 0.01575547502757734, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T03:33:00+01:00", "open": 6.347, "high": 6.347, "low": 6.34, "close": 6.34, "volume": 606.22948, "body_percent": 0.11028832519301342, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T03:34:00+01:00", "open": 6.338, "high": 6.338, "low": 6.338, "close": 6.338, "volume": 9.88728, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T03:35:00+01:00", "open": 6.335, "high": 6.335, "low": 6.335, "close": 6.335, "volume": 9.8826, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T03:36:00+01:00", "open": 6.334, "high": 6.336, "low": 6.334, "close": 6.336, "volume": 9.8826, "body_percent": 0.03157562361857701, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T03:37:00+01:00", "open": 6.336, "high": 6.336, "low": 6.331, "close": 6.331, "volume": 9.88026, "body_percent": 0.07891414141413973, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T03:38:00+01:00", "open": 6.335, "high": 6.335, "low": 6.334, "close": 6.334, "volume": 9.88182, "body_percent": 0.01578531965272824, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T03:39:00+01:00", "open": 6.34, "high": 6.34, "low": 6.339, "close": 6.339, "volume": 9.88962, "body_percent": 0.015772870662451827, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T03:40:00+01:00", "open": 6.335, "high": 6.335, "low": 6.335, "close": 6.335, "volume": 9.8826, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T03:41:00+01:00", "open": 6.333, "high": 6.333, "low": 6.332, "close": 6.332, "volume": 9.8787, "body_percent": 0.015790304752887004, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T03:42:00+01:00", "open": 6.338, "high": 6.338, "low": 6.338, "close": 6.338, "volume": 9.88728, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T03:43:00+01:00", "open": 6.335, "high": 6.335, "low": 6.334, "close": 6.334, "volume": 9.88182, "body_percent": 0.01578531965272824, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T03:44:00+01:00", "open": 6.342, "high": 6.343, "low": 6.342, "close": 6.343, "volume": 9.8943, "body_percent": 0.015767896562603814, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T03:45:00+01:00", "open": 6.351, "high": 6.354, "low": 6.351, "close": 6.354, "volume": 9.9099, "body_percent": 0.04723665564478214, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T03:46:00+01:00", "open": 6.354, "high": 6.354, "low": 6.354, "close": 6.354, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 204.7933861666668, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3660.62908, "min": 0 }, "price_stats": { "highest": 6.36, "lowest": 6.266, "range": 0.0940000000000003, "current": 6.354 } }, "M5": { "interval": "5m", "timestamp": "2026-02-17T03:46:03+01:00", "latest_candles": [ { "timestamp": "2026-02-17T02:10:00+01:00", "open": 6.27, "high": 6.275, "low": 6.27, "close": 6.275, "volume": 12.545, "body_percent": 0.07974481658693432, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T02:15:00+01:00", "open": 6.28, "high": 6.285, "low": 6.28, "close": 6.281, "volume": 17.52699, "body_percent": 0.015923566878972065, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T02:20:00+01:00", "open": 6.29, "high": 6.29, "low": 6.29, "close": 6.29, "volume": 6.29, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T02:25:00+01:00", "open": 6.294, "high": 6.295, "low": 6.294, "close": 6.294, "volume": 37.19854, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T02:30:00+01:00", "open": 6.286, "high": 6.31, "low": 6.286, "close": 6.308, "volume": 145.4077, "body_percent": 0.3499840916322024, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T02:35:00+01:00", "open": 6.305, "high": 6.31, "low": 6.294, "close": 6.306, "volume": 232.0235, "body_percent": 0.01586042823156755, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.01100000000000012, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T02:40:00+01:00", "open": 6.302, "high": 6.302, "low": 6.302, "close": 6.302, "volume": 4.97858, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T02:45:00+01:00", "open": 6.301, "high": 6.302, "low": 6.301, "close": 6.302, "volume": 3660.62908, "body_percent": 0.01587049674653937, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T02:50:00+01:00", "open": 6.299, "high": 6.299, "low": 6.292, "close": 6.292, "volume": 91.01502, "body_percent": 0.11112875059534148, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T02:55:00+01:00", "open": 6.292, "high": 6.292, "low": 6.292, "close": 6.292, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T03:00:00+01:00", "open": 6.29, "high": 6.293, "low": 6.266, "close": 6.278, "volume": 2487.99525, "body_percent": 0.1907790143084333, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.011999999999999567, "pattern": null }, { "timestamp": "2026-02-17T03:05:00+01:00", "open": 6.291, "high": 6.293, "low": 6.291, "close": 6.291, "volume": 334.41259, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T03:10:00+01:00", "open": 6.32, "high": 6.331, "low": 6.314, "close": 6.321, "volume": 174.20358, "body_percent": 0.015822784810117813, "direction": "GREEN", "wick_upper": 0.010000000000000675, "wick_lower": 0.006000000000000227, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T03:15:00+01:00", "open": 6.33, "high": 6.337, "low": 6.323, "close": 6.331, "volume": 49.50672, "body_percent": 0.015797788309641927, "direction": "GREEN", "wick_upper": 0.005999999999999339, "wick_lower": 0.006999999999999673, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T03:20:00+01:00", "open": 6.336, "high": 6.36, "low": 6.332, "close": 6.36, "volume": 3806.97494, "body_percent": 0.3787878787878791, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-02-17T03:25:00+01:00", "open": 6.36, "high": 6.36, "low": 6.339, "close": 6.34, "volume": 49.491, "body_percent": 0.3144654088050387, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-02-17T03:30:00+01:00", "open": 6.341, "high": 6.349, "low": 6.338, "close": 6.338, "volume": 1524.62349, "body_percent": 0.04731114966093855, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T03:35:00+01:00", "open": 6.335, "high": 6.34, "low": 6.331, "close": 6.339, "volume": 49.4169, "body_percent": 0.06314127861089894, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-02-17T03:40:00+01:00", "open": 6.335, "high": 6.343, "low": 6.332, "close": 6.343, "volume": 49.4247, "body_percent": 0.12628255722178386, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-02-17T03:45:00+01:00", "open": 6.351, "high": 6.354, "low": 6.351, "close": 6.354, "volume": 9.9099, "body_percent": 0.04723665564478214, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 668.0132851666665, "latest": 9.9099, "ratio_latest_vs_avg": 0.014834884604918481, "max": 8081.87454, "min": 0 }, "price_stats": { "highest": 6.36, "lowest": 6.238, "range": 0.12199999999999989, "current": 6.354 } }, "H1": { "interval": "1h", "timestamp": "2026-02-17T03:46:03+01:00", "latest_candles": [ { "timestamp": "2026-02-16T08:00:00+01:00", "open": 6.16, "high": 6.162, "low": 6.123, "close": 6.142, "volume": 8282.14156, "body_percent": 0.2922077922077888, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-02-16T09:00:00+01:00", "open": 6.144, "high": 6.163, "low": 6.142, "close": 6.162, "volume": 4847.88515, "body_percent": 0.29296874999999667, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-02-16T10:00:00+01:00", "open": 6.161, "high": 6.23, "low": 6.16, "close": 6.181, "volume": 21152.25771, "body_percent": 0.32462262619705345, "direction": "GREEN", "wick_upper": 0.04900000000000038, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" }, { "timestamp": "2026-02-16T11:00:00+01:00", "open": 6.177, "high": 6.182, "low": 6.147, "close": 6.152, "volume": 3705.78094, "body_percent": 0.40472721385785115, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-02-16T12:00:00+01:00", "open": 6.154, "high": 6.169, "low": 6.079, "close": 6.169, "volume": 6970.9475, "body_percent": 0.24374390640233473, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.07500000000000018, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-16T13:00:00+01:00", "open": 6.167, "high": 6.316, "low": 6.165, "close": 6.307, "volume": 9979.44785, "body_percent": 2.2701475595913827, "direction": "GREEN", "wick_upper": 0.008999999999999453, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-02-16T14:00:00+01:00", "open": 6.313, "high": 6.39, "low": 6.188, "close": 6.205, "volume": 45733.58242, "body_percent": 1.7107555837161357, "direction": "RED", "wick_upper": 0.07699999999999996, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-02-16T15:00:00+01:00", "open": 6.207, "high": 6.243, "low": 6.163, "close": 6.219, "volume": 15935.96237, "body_percent": 0.19333011116482124, "direction": "GREEN", "wick_upper": 0.02400000000000002, "wick_lower": 0.043999999999999595, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-16T16:00:00+01:00", "open": 6.23, "high": 6.237, "low": 6.06, "close": 6.106, "volume": 45003.8034, "body_percent": 1.990369181380426, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.04600000000000026, "pattern": null }, { "timestamp": "2026-02-16T17:00:00+01:00", "open": 6.108, "high": 6.185, "low": 6.1, "close": 6.118, "volume": 40600.91397, "body_percent": 0.16371971185331818, "direction": "GREEN", "wick_upper": 0.06699999999999928, "wick_lower": 0.008000000000000007, "pattern": "HAMMER" }, { "timestamp": "2026-02-16T18:00:00+01:00", "open": 6.111, "high": 6.149, "low": 6.083, "close": 6.137, "volume": 11223.69388, "body_percent": 0.425462281132381, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.02799999999999958, "pattern": null }, { "timestamp": "2026-02-16T19:00:00+01:00", "open": 6.143, "high": 6.182, "low": 6.134, "close": 6.134, "volume": 4919.96522, "body_percent": 0.14650822073904368, "direction": "RED", "wick_upper": 0.03900000000000059, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-16T20:00:00+01:00", "open": 6.156, "high": 6.208, "low": 6.134, "close": 6.19, "volume": 3354.69886, "body_percent": 0.5523066926575811, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.021999999999999353, "pattern": null }, { "timestamp": "2026-02-16T21:00:00+01:00", "open": 6.19, "high": 6.261, "low": 6.179, "close": 6.261, "volume": 5520.36547, "body_percent": 1.1470113085621927, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-02-16T22:00:00+01:00", "open": 6.26, "high": 6.323, "low": 6.252, "close": 6.315, "volume": 22829.32379, "body_percent": 0.8785942492012876, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-02-16T23:00:00+01:00", "open": 6.316, "high": 6.316, "low": 6.273, "close": 6.284, "volume": 9890.59359, "body_percent": 0.5066497783407224, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-02-17T00:00:00+01:00", "open": 6.28, "high": 6.298, "low": 6.254, "close": 6.275, "volume": 5160.53779, "body_percent": 0.07961783439490276, "direction": "RED", "wick_upper": 0.017999999999999794, "wick_lower": 0.021000000000000796, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T01:00:00+01:00", "open": 6.277, "high": 6.282, "low": 6.238, "close": 6.255, "volume": 6449.28202, "body_percent": 0.35048590090808096, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2026-02-17T02:00:00+01:00", "open": 6.26, "high": 6.31, "low": 6.246, "close": 6.292, "volume": 5165.64842, "body_percent": 0.5111821086261985, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.013999999999999346, "pattern": null }, { "timestamp": "2026-02-17T03:00:00+01:00", "open": 6.29, "high": 6.36, "low": 6.266, "close": 6.354, "volume": 8535.95907, "body_percent": 1.0174880763116065, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.02400000000000002, "pattern": null } ], "volume_stats": { "average": 19508.158356666663, "latest": 8535.95907, "ratio_latest_vs_avg": 0.43755842627158836, "max": 96070.19419, "min": 617.27526 }, "price_stats": { "highest": 6.868, "lowest": 6.06, "range": 0.8080000000000007, "current": 6.354 } } }, "technical_indicators": { "1m": { "rsi_14": 37.5, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00196383, "signal_line": 6.34114292, "histogram": -6.34310676 }, "bollinger_bands": { "upper": 6.3524995, "middle": 6.34005, "lower": 6.3276005 }, "stochastic": { "K": 66.67, "D": 22 }, "atr": 0, "momentum": -0.013, "moving_averages": { "sma_9": 6.341222222222221, "sma_20": 6.34005, "ema_12": 6.3411429232614385, "ema_26": 6.343106757411914 } }, "5m": { "rsi_14": 31.94, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01642186, "signal_line": 6.29751698, "histogram": -6.31393883 }, "bollinger_bands": { "upper": 6.36370856, "middle": 6.31185, "lower": 6.25999144 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.079, "moving_averages": { "sma_9": 6.294444444444444, "sma_20": 6.3118500000000015, "ema_12": 6.297516975908337, "ema_26": 6.313938831376151 } }, "1h": { "rsi_14": 35.13, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.04165051, "signal_line": 6.18746079, "histogram": -6.2291113 }, "bollinger_bands": { "upper": 6.35833576, "middle": 6.2129, "lower": 6.06746424 }, "stochastic": { "K": 17.91, "D": 5.91 }, "atr": 0, "momentum": -0.212, "moving_averages": { "sma_9": 6.182555555555556, "sma_20": 6.212899999999999, "ema_12": 6.187460786657741, "ema_26": 6.229111300070594 } } }, "volume_profile": { "timestamp": "2026-02-17T03:46:04+01:00", "last_500_trades": { "buy_volume": 2794.3900000000026, "sell_volume": 3409.2100000000064, "buy_trades": 172, "sell_trades": 328, "buy_sell_ratio": 0.8196590999087757, "cumulative_delta": -614.8199999999952, "delta_percent": -9.91, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 6203.599999999989, "point_of_control_volume": 6203.599999999989, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-02-17T03:46:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 625.61, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1771278537918, "price": 6.299, "quantity": 625.61, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 0, "sell_trades": 10, "ratio": 0 }, "last_50_trades_trend": { "buy_trades": 1, "sell_trades": 49, "ratio": 0.02040816326530612 } } }, "patterns": { "timestamp": "2026-02-17T03:46:06+01:00", "detected_patterns": [ { "type": "DOUBLE_BOTTOM", "signal": "BULLISH", "confidence": 0.85 }, { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 2 }, "imbalance_history": { "timestamp": "2026-02-17T03:46:06+01:00", "last_60min": { "current_imbalance": -27.683, "imbalance_change_60min": 1.0519999999999996, "min_imbalance": -30.902, "max_imbalance": -11.252, "average_imbalance": -26.84556140350877, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -27.521, -23.714, -26.471, -25.198, -28.376, -29.295, -27.288, -24.991, -25.84, -26.48, -27.181, -27.453, -29.114, -28.661, -27.404, -27.795, -28.152, -28.328, -28.514, -27.683 ] }, "volatility_metrics": { "timestamp": "2026-02-17T03:46:07+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0011389805924055826, "average_range_1m": 0.0017070707070707299, "atr_14_1m": 0.00421429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 68986.01, "zen_price": 6.354, "btc_1h_change_percent": 0.17, "zen_1h_change_percent": 0.83, "correlation_1h": 0.846, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-02-17T03:46:08+01:00", "key_levels": { "current_price": 6.354, "resistance_24h": 6.39, "support_24h": 6.06, "distance_to_resistance_percent": 0.57, "distance_to_support_percent": 4.63 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 1683.8900000000003, "high_volume_at_support": 0, "overall_risk": "10.9%" } } }, { "timestamp": "2026-02-17T03:47:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1771296422, "price_data": { "timestamp": "2026-02-17T03:47:02+01:00", "symbol": "ZENUSDC", "current_price": 6.354, "bid": 6.354, "ask": 6.359, "bid_ask_spread_absolute": 0.004999999999999893, "bid_ask_spread_percent": 0.0786905886056011, "high_24h": 6.39, "low_24h": 6.06, "open_24h": 6.207, "volume_24h": 51214.51, "volume_usdc_24h": 0, "price_change_24h": 0.147, "price_change_24h_percent": 2.368, "trades_24h": 3989 }, "orderbook_continuous": { "timestamp": "2026-02-17T03:47:02+01:00", "bids_analysis": { "total_quantity": 10656.400000000003, "levels_count": 100, "top_10_bids": [ { "price": 6.354, "quantity": 15.7, "cumulative": 15.7 }, { "price": 6.353, "quantity": 93.97, "cumulative": 109.67 }, { "price": 6.352, "quantity": 13.66, "cumulative": 123.33 }, { "price": 6.351, "quantity": 217.73, "cumulative": 341.06 }, { "price": 6.35, "quantity": 116.88, "cumulative": 457.94 }, { "price": 6.348, "quantity": 13.66, "cumulative": 471.6 }, { "price": 6.347, "quantity": 148.41, "cumulative": 620.01 }, { "price": 6.346, "quantity": 114.92, "cumulative": 734.93 }, { "price": 6.345, "quantity": 211.9, "cumulative": 946.8299999999999 }, { "price": 6.344, "quantity": 134.75, "cumulative": 1081.58 } ] }, "asks_analysis": { "total_quantity": 17759.399999999998, "levels_count": 100, "top_10_asks": [ { "price": 6.359, "quantity": 13.66, "cumulative": 13.66 }, { "price": 6.36, "quantity": 33.25, "cumulative": 46.91 }, { "price": 6.361, "quantity": 13.66, "cumulative": 60.56999999999999 }, { "price": 6.362, "quantity": 116.88, "cumulative": 177.45 }, { "price": 6.363, "quantity": 58.3, "cumulative": 235.75 }, { "price": 6.364, "quantity": 70.26, "cumulative": 306.01 }, { "price": 6.365, "quantity": 211.72, "cumulative": 517.73 }, { "price": 6.366, "quantity": 148.41, "cumulative": 666.14 }, { "price": 6.367, "quantity": 58.3, "cumulative": 724.4399999999999 }, { "price": 6.368, "quantity": 29.48, "cumulative": 753.92 } ] }, "imbalance": { "quantity_difference": -7102.9999999999945, "percent": -24.997, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.6000427942385443 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.079, "accumulation_bid_levels": [ { "price": 6.351, "quantity": 217.73 }, { "price": 6.35, "quantity": 116.88 }, { "price": 6.347, "quantity": 148.41 }, { "price": 6.346, "quantity": 114.92 }, { "price": 6.345, "quantity": 211.9 } ], "accumulation_ask_levels": [ { "price": 6.362, "quantity": 116.88 }, { "price": 6.365, "quantity": 211.72 }, { "price": 6.366, "quantity": 148.41 }, { "price": 6.369, "quantity": 1267.1 }, { "price": 6.37, "quantity": 107.63 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-02-17T03:47:03+01:00", "latest_candles": [ { "timestamp": "2026-02-17T03:28:00+01:00", "open": 6.344, "high": 6.344, "low": 6.342, "close": 6.342, "volume": 9.89508, "body_percent": 0.03152585119799287, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T03:29:00+01:00", "open": 6.339, "high": 6.34, "low": 6.339, "close": 6.34, "volume": 9.88962, "body_percent": 0.01577535888940599, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T03:30:00+01:00", "open": 6.341, "high": 6.344, "low": 6.341, "close": 6.344, "volume": 9.8943, "body_percent": 0.04731114966093855, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T03:31:00+01:00", "open": 6.341, "high": 6.345, "low": 6.341, "close": 6.345, "volume": 9.89508, "body_percent": 0.06308153288124206, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T03:32:00+01:00", "open": 6.347, "high": 6.349, "low": 6.346, "close": 6.346, "volume": 888.71735, "body_percent": 0.01575547502757734, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T03:33:00+01:00", "open": 6.347, "high": 6.347, "low": 6.34, "close": 6.34, "volume": 606.22948, "body_percent": 0.11028832519301342, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T03:34:00+01:00", "open": 6.338, "high": 6.338, "low": 6.338, "close": 6.338, "volume": 9.88728, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T03:35:00+01:00", "open": 6.335, "high": 6.335, "low": 6.335, "close": 6.335, "volume": 9.8826, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T03:36:00+01:00", "open": 6.334, "high": 6.336, "low": 6.334, "close": 6.336, "volume": 9.8826, "body_percent": 0.03157562361857701, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T03:37:00+01:00", "open": 6.336, "high": 6.336, "low": 6.331, "close": 6.331, "volume": 9.88026, "body_percent": 0.07891414141413973, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T03:38:00+01:00", "open": 6.335, "high": 6.335, "low": 6.334, "close": 6.334, "volume": 9.88182, "body_percent": 0.01578531965272824, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T03:39:00+01:00", "open": 6.34, "high": 6.34, "low": 6.339, "close": 6.339, "volume": 9.88962, "body_percent": 0.015772870662451827, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T03:40:00+01:00", "open": 6.335, "high": 6.335, "low": 6.335, "close": 6.335, "volume": 9.8826, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T03:41:00+01:00", "open": 6.333, "high": 6.333, "low": 6.332, "close": 6.332, "volume": 9.8787, "body_percent": 0.015790304752887004, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T03:42:00+01:00", "open": 6.338, "high": 6.338, "low": 6.338, "close": 6.338, "volume": 9.88728, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T03:43:00+01:00", "open": 6.335, "high": 6.335, "low": 6.334, "close": 6.334, "volume": 9.88182, "body_percent": 0.01578531965272824, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T03:44:00+01:00", "open": 6.342, "high": 6.343, "low": 6.342, "close": 6.343, "volume": 9.8943, "body_percent": 0.015767896562603814, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T03:45:00+01:00", "open": 6.351, "high": 6.354, "low": 6.351, "close": 6.354, "volume": 9.9099, "body_percent": 0.04723665564478214, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T03:46:00+01:00", "open": 6.351, "high": 6.354, "low": 6.351, "close": 6.354, "volume": 9.9099, "body_percent": 0.04723665564478214, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T03:47:00+01:00", "open": 6.354, "high": 6.354, "low": 6.354, "close": 6.354, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 143.94806650000012, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3009.88036, "min": 0 }, "price_stats": { "highest": 6.36, "lowest": 6.266, "range": 0.0940000000000003, "current": 6.354 } }, "M5": { "interval": "5m", "timestamp": "2026-02-17T03:47:03+01:00", "latest_candles": [ { "timestamp": "2026-02-17T02:10:00+01:00", "open": 6.27, "high": 6.275, "low": 6.27, "close": 6.275, "volume": 12.545, "body_percent": 0.07974481658693432, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T02:15:00+01:00", "open": 6.28, "high": 6.285, "low": 6.28, "close": 6.281, "volume": 17.52699, "body_percent": 0.015923566878972065, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T02:20:00+01:00", "open": 6.29, "high": 6.29, "low": 6.29, "close": 6.29, "volume": 6.29, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T02:25:00+01:00", "open": 6.294, "high": 6.295, "low": 6.294, "close": 6.294, "volume": 37.19854, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T02:30:00+01:00", "open": 6.286, "high": 6.31, "low": 6.286, "close": 6.308, "volume": 145.4077, "body_percent": 0.3499840916322024, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T02:35:00+01:00", "open": 6.305, "high": 6.31, "low": 6.294, "close": 6.306, "volume": 232.0235, "body_percent": 0.01586042823156755, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.01100000000000012, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T02:40:00+01:00", "open": 6.302, "high": 6.302, "low": 6.302, "close": 6.302, "volume": 4.97858, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T02:45:00+01:00", "open": 6.301, "high": 6.302, "low": 6.301, "close": 6.302, "volume": 3660.62908, "body_percent": 0.01587049674653937, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T02:50:00+01:00", "open": 6.299, "high": 6.299, "low": 6.292, "close": 6.292, "volume": 91.01502, "body_percent": 0.11112875059534148, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T02:55:00+01:00", "open": 6.292, "high": 6.292, "low": 6.292, "close": 6.292, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T03:00:00+01:00", "open": 6.29, "high": 6.293, "low": 6.266, "close": 6.278, "volume": 2487.99525, "body_percent": 0.1907790143084333, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.011999999999999567, "pattern": null }, { "timestamp": "2026-02-17T03:05:00+01:00", "open": 6.291, "high": 6.293, "low": 6.291, "close": 6.291, "volume": 334.41259, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T03:10:00+01:00", "open": 6.32, "high": 6.331, "low": 6.314, "close": 6.321, "volume": 174.20358, "body_percent": 0.015822784810117813, "direction": "GREEN", "wick_upper": 0.010000000000000675, "wick_lower": 0.006000000000000227, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T03:15:00+01:00", "open": 6.33, "high": 6.337, "low": 6.323, "close": 6.331, "volume": 49.50672, "body_percent": 0.015797788309641927, "direction": "GREEN", "wick_upper": 0.005999999999999339, "wick_lower": 0.006999999999999673, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T03:20:00+01:00", "open": 6.336, "high": 6.36, "low": 6.332, "close": 6.36, "volume": 3806.97494, "body_percent": 0.3787878787878791, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-02-17T03:25:00+01:00", "open": 6.36, "high": 6.36, "low": 6.339, "close": 6.34, "volume": 49.491, "body_percent": 0.3144654088050387, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-02-17T03:30:00+01:00", "open": 6.341, "high": 6.349, "low": 6.338, "close": 6.338, "volume": 1524.62349, "body_percent": 0.04731114966093855, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T03:35:00+01:00", "open": 6.335, "high": 6.34, "low": 6.331, "close": 6.339, "volume": 49.4169, "body_percent": 0.06314127861089894, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-02-17T03:40:00+01:00", "open": 6.335, "high": 6.343, "low": 6.332, "close": 6.343, "volume": 49.4247, "body_percent": 0.12628255722178386, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-02-17T03:45:00+01:00", "open": 6.351, "high": 6.354, "low": 6.351, "close": 6.354, "volume": 19.8198, "body_percent": 0.04723665564478214, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 668.1784501666665, "latest": 19.8198, "ratio_latest_vs_avg": 0.02966243522977472, "max": 8081.87454, "min": 0 }, "price_stats": { "highest": 6.36, "lowest": 6.238, "range": 0.12199999999999989, "current": 6.354 } }, "H1": { "interval": "1h", "timestamp": "2026-02-17T03:47:03+01:00", "latest_candles": [ { "timestamp": "2026-02-16T08:00:00+01:00", "open": 6.16, "high": 6.162, "low": 6.123, "close": 6.142, "volume": 8282.14156, "body_percent": 0.2922077922077888, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-02-16T09:00:00+01:00", "open": 6.144, "high": 6.163, "low": 6.142, "close": 6.162, "volume": 4847.88515, "body_percent": 0.29296874999999667, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-02-16T10:00:00+01:00", "open": 6.161, "high": 6.23, "low": 6.16, "close": 6.181, "volume": 21152.25771, "body_percent": 0.32462262619705345, "direction": "GREEN", "wick_upper": 0.04900000000000038, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" }, { "timestamp": "2026-02-16T11:00:00+01:00", "open": 6.177, "high": 6.182, "low": 6.147, "close": 6.152, "volume": 3705.78094, "body_percent": 0.40472721385785115, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-02-16T12:00:00+01:00", "open": 6.154, "high": 6.169, "low": 6.079, "close": 6.169, "volume": 6970.9475, "body_percent": 0.24374390640233473, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.07500000000000018, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-16T13:00:00+01:00", "open": 6.167, "high": 6.316, "low": 6.165, "close": 6.307, "volume": 9979.44785, "body_percent": 2.2701475595913827, "direction": "GREEN", "wick_upper": 0.008999999999999453, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-02-16T14:00:00+01:00", "open": 6.313, "high": 6.39, "low": 6.188, "close": 6.205, "volume": 45733.58242, "body_percent": 1.7107555837161357, "direction": "RED", "wick_upper": 0.07699999999999996, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-02-16T15:00:00+01:00", "open": 6.207, "high": 6.243, "low": 6.163, "close": 6.219, "volume": 15935.96237, "body_percent": 0.19333011116482124, "direction": "GREEN", "wick_upper": 0.02400000000000002, "wick_lower": 0.043999999999999595, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-16T16:00:00+01:00", "open": 6.23, "high": 6.237, "low": 6.06, "close": 6.106, "volume": 45003.8034, "body_percent": 1.990369181380426, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.04600000000000026, "pattern": null }, { "timestamp": "2026-02-16T17:00:00+01:00", "open": 6.108, "high": 6.185, "low": 6.1, "close": 6.118, "volume": 40600.91397, "body_percent": 0.16371971185331818, "direction": "GREEN", "wick_upper": 0.06699999999999928, "wick_lower": 0.008000000000000007, "pattern": "HAMMER" }, { "timestamp": "2026-02-16T18:00:00+01:00", "open": 6.111, "high": 6.149, "low": 6.083, "close": 6.137, "volume": 11223.69388, "body_percent": 0.425462281132381, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.02799999999999958, "pattern": null }, { "timestamp": "2026-02-16T19:00:00+01:00", "open": 6.143, "high": 6.182, "low": 6.134, "close": 6.134, "volume": 4919.96522, "body_percent": 0.14650822073904368, "direction": "RED", "wick_upper": 0.03900000000000059, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-16T20:00:00+01:00", "open": 6.156, "high": 6.208, "low": 6.134, "close": 6.19, "volume": 3354.69886, "body_percent": 0.5523066926575811, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.021999999999999353, "pattern": null }, { "timestamp": "2026-02-16T21:00:00+01:00", "open": 6.19, "high": 6.261, "low": 6.179, "close": 6.261, "volume": 5520.36547, "body_percent": 1.1470113085621927, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-02-16T22:00:00+01:00", "open": 6.26, "high": 6.323, "low": 6.252, "close": 6.315, "volume": 22829.32379, "body_percent": 0.8785942492012876, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-02-16T23:00:00+01:00", "open": 6.316, "high": 6.316, "low": 6.273, "close": 6.284, "volume": 9890.59359, "body_percent": 0.5066497783407224, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-02-17T00:00:00+01:00", "open": 6.28, "high": 6.298, "low": 6.254, "close": 6.275, "volume": 5160.53779, "body_percent": 0.07961783439490276, "direction": "RED", "wick_upper": 0.017999999999999794, "wick_lower": 0.021000000000000796, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T01:00:00+01:00", "open": 6.277, "high": 6.282, "low": 6.238, "close": 6.255, "volume": 6449.28202, "body_percent": 0.35048590090808096, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2026-02-17T02:00:00+01:00", "open": 6.26, "high": 6.31, "low": 6.246, "close": 6.292, "volume": 5165.64842, "body_percent": 0.5111821086261985, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.013999999999999346, "pattern": null }, { "timestamp": "2026-02-17T03:00:00+01:00", "open": 6.29, "high": 6.36, "low": 6.266, "close": 6.354, "volume": 8545.86897, "body_percent": 1.0174880763116065, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.02400000000000002, "pattern": null } ], "volume_stats": { "average": 19508.323521666658, "latest": 8545.86897, "ratio_latest_vs_avg": 0.43806270490176386, "max": 96070.19419, "min": 617.27526 }, "price_stats": { "highest": 6.868, "lowest": 6.06, "range": 0.8080000000000007, "current": 6.354 } } }, "technical_indicators": { "1m": { "rsi_14": 35.19, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00210639, "signal_line": 6.34116891, "histogram": -6.3432753 }, "bollinger_bands": { "upper": 6.35455785, "middle": 6.3407, "lower": 6.32684215 }, "stochastic": { "K": 73.33, "D": 24.2 }, "atr": 0, "momentum": -0.012, "moving_averages": { "sma_9": 6.340666666666667, "sma_20": 6.3407, "ema_12": 6.341168909308973, "ema_26": 6.343275298004867 } }, "5m": { "rsi_14": 31.94, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01642186, "signal_line": 6.29751698, "histogram": -6.31393883 }, "bollinger_bands": { "upper": 6.36370856, "middle": 6.31185, "lower": 6.25999144 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.079, "moving_averages": { "sma_9": 6.294444444444444, "sma_20": 6.3118500000000015, "ema_12": 6.297516975908337, "ema_26": 6.313938831376151 } }, "1h": { "rsi_14": 35.13, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.04165051, "signal_line": 6.18746079, "histogram": -6.2291113 }, "bollinger_bands": { "upper": 6.35833576, "middle": 6.2129, "lower": 6.06746424 }, "stochastic": { "K": 17.91, "D": 5.91 }, "atr": 0, "momentum": -0.212, "moving_averages": { "sma_9": 6.182555555555556, "sma_20": 6.212899999999999, "ema_12": 6.187460786657741, "ema_26": 6.229111300070594 } } }, "volume_profile": { "timestamp": "2026-02-17T03:47:04+01:00", "last_500_trades": { "buy_volume": 2794.3900000000026, "sell_volume": 3409.190000000007, "buy_trades": 172, "sell_trades": 328, "buy_sell_ratio": 0.8196639084357272, "cumulative_delta": -614.799999999995, "delta_percent": -9.91, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 6203.579999999989, "point_of_control_volume": 6203.579999999989, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-02-17T03:47:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 625.61, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1771278537918, "price": 6.299, "quantity": 625.61, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 0, "sell_trades": 10, "ratio": 0 }, "last_50_trades_trend": { "buy_trades": 1, "sell_trades": 49, "ratio": 0.02040816326530612 } } }, "patterns": { "timestamp": "2026-02-17T03:47:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-02-17T03:47:06+01:00", "last_60min": { "current_imbalance": -24.772, "imbalance_change_60min": 3.5970000000000013, "min_imbalance": -30.902, "max_imbalance": -11.252, "average_imbalance": -26.776035087719297, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -23.714, -26.471, -25.198, -28.376, -29.295, -27.288, -24.991, -25.84, -26.48, -27.181, -27.453, -29.114, -28.661, -27.404, -27.795, -28.152, -28.328, -28.514, -27.683, -24.772 ] }, "volatility_metrics": { "timestamp": "2026-02-17T03:47:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0011389805924055826, "average_range_1m": 0.0017373737373737614, "atr_14_1m": 0.00428571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 68965.75, "zen_price": 6.354, "btc_1h_change_percent": 0.12, "zen_1h_change_percent": 0.83, "correlation_1h": 0.839, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-02-17T03:47:07+01:00", "key_levels": { "current_price": 6.354, "resistance_24h": 6.39, "support_24h": 6.06, "distance_to_resistance_percent": 0.57, "distance_to_support_percent": 4.63 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 1683.8900000000003, "high_volume_at_support": 0, "overall_risk": "10.9%" } } }, { "timestamp": "2026-02-17T03:48:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1771296481, "price_data": { "timestamp": "2026-02-17T03:48:01+01:00", "symbol": "ZENUSDC", "current_price": 6.348, "bid": 6.346, "ask": 6.351, "bid_ask_spread_absolute": 0.004999999999999893, "bid_ask_spread_percent": 0.07876496534341358, "high_24h": 6.39, "low_24h": 6.06, "open_24h": 6.196, "volume_24h": 51199.85, "volume_usdc_24h": 0, "price_change_24h": 0.152, "price_change_24h_percent": 2.453, "trades_24h": 3989 }, "orderbook_continuous": { "timestamp": "2026-02-17T03:48:02+01:00", "bids_analysis": { "total_quantity": 10353.160000000002, "levels_count": 100, "top_10_bids": [ { "price": 6.347, "quantity": 16.49, "cumulative": 16.49 }, { "price": 6.346, "quantity": 13.66, "cumulative": 30.15 }, { "price": 6.345, "quantity": 173.95, "cumulative": 204.1 }, { "price": 6.344, "quantity": 116.89, "cumulative": 320.99 }, { "price": 6.343, "quantity": 13.66, "cumulative": 334.65000000000003 }, { "price": 6.342, "quantity": 57.52, "cumulative": 392.17 }, { "price": 6.341, "quantity": 148.41, "cumulative": 540.58 }, { "price": 6.34, "quantity": 54.44, "cumulative": 595.02 }, { "price": 6.339, "quantity": 212.05, "cumulative": 807.0699999999999 }, { "price": 6.338, "quantity": 164.27, "cumulative": 971.3399999999999 } ] }, "asks_analysis": { "total_quantity": 16621.22, "levels_count": 100, "top_10_asks": [ { "price": 6.354, "quantity": 33.25, "cumulative": 33.25 }, { "price": 6.355, "quantity": 13.66, "cumulative": 46.91 }, { "price": 6.356, "quantity": 13.66, "cumulative": 60.56999999999999 }, { "price": 6.357, "quantity": 22.92, "cumulative": 83.49 }, { "price": 6.358, "quantity": 148.41, "cumulative": 231.89999999999998 }, { "price": 6.359, "quantity": 256.54, "cumulative": 488.44 }, { "price": 6.36, "quantity": 13.66, "cumulative": 502.1 }, { "price": 6.361, "quantity": 29.49, "cumulative": 531.59 }, { "price": 6.362, "quantity": 148.41, "cumulative": 680 }, { "price": 6.363, "quantity": 58.3, "cumulative": 738.3 } ] }, "imbalance": { "quantity_difference": -6268.0599999999995, "percent": -23.237, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.622888091247213 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.11, "accumulation_bid_levels": [ { "price": 6.345, "quantity": 173.95 }, { "price": 6.344, "quantity": 116.89 }, { "price": 6.341, "quantity": 148.41 }, { "price": 6.339, "quantity": 212.05 }, { "price": 6.338, "quantity": 164.27 } ], "accumulation_ask_levels": [ { "price": 6.358, "quantity": 148.41 }, { "price": 6.359, "quantity": 256.54 }, { "price": 6.362, "quantity": 148.41 }, { "price": 6.365, "quantity": 170.94 }, { "price": 6.366, "quantity": 107.63 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-02-17T03:48:02+01:00", "latest_candles": [ { "timestamp": "2026-02-17T03:29:00+01:00", "open": 6.339, "high": 6.34, "low": 6.339, "close": 6.34, "volume": 9.88962, "body_percent": 0.01577535888940599, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T03:30:00+01:00", "open": 6.341, "high": 6.344, "low": 6.341, "close": 6.344, "volume": 9.8943, "body_percent": 0.04731114966093855, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T03:31:00+01:00", "open": 6.341, "high": 6.345, "low": 6.341, "close": 6.345, "volume": 9.89508, "body_percent": 0.06308153288124206, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T03:32:00+01:00", "open": 6.347, "high": 6.349, "low": 6.346, "close": 6.346, "volume": 888.71735, "body_percent": 0.01575547502757734, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T03:33:00+01:00", "open": 6.347, "high": 6.347, "low": 6.34, "close": 6.34, "volume": 606.22948, "body_percent": 0.11028832519301342, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T03:34:00+01:00", "open": 6.338, "high": 6.338, "low": 6.338, "close": 6.338, "volume": 9.88728, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T03:35:00+01:00", "open": 6.335, "high": 6.335, "low": 6.335, "close": 6.335, "volume": 9.8826, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T03:36:00+01:00", "open": 6.334, "high": 6.336, "low": 6.334, "close": 6.336, "volume": 9.8826, "body_percent": 0.03157562361857701, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T03:37:00+01:00", "open": 6.336, "high": 6.336, "low": 6.331, "close": 6.331, "volume": 9.88026, "body_percent": 0.07891414141413973, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T03:38:00+01:00", "open": 6.335, "high": 6.335, "low": 6.334, "close": 6.334, "volume": 9.88182, "body_percent": 0.01578531965272824, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T03:39:00+01:00", "open": 6.34, "high": 6.34, "low": 6.339, "close": 6.339, "volume": 9.88962, "body_percent": 0.015772870662451827, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T03:40:00+01:00", "open": 6.335, "high": 6.335, "low": 6.335, "close": 6.335, "volume": 9.8826, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T03:41:00+01:00", "open": 6.333, "high": 6.333, "low": 6.332, "close": 6.332, "volume": 9.8787, "body_percent": 0.015790304752887004, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T03:42:00+01:00", "open": 6.338, "high": 6.338, "low": 6.338, "close": 6.338, "volume": 9.88728, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T03:43:00+01:00", "open": 6.335, "high": 6.335, "low": 6.334, "close": 6.334, "volume": 9.88182, "body_percent": 0.01578531965272824, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T03:44:00+01:00", "open": 6.342, "high": 6.343, "low": 6.342, "close": 6.343, "volume": 9.8943, "body_percent": 0.015767896562603814, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T03:45:00+01:00", "open": 6.351, "high": 6.354, "low": 6.351, "close": 6.354, "volume": 9.9099, "body_percent": 0.04723665564478214, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T03:46:00+01:00", "open": 6.351, "high": 6.354, "low": 6.351, "close": 6.354, "volume": 9.9099, "body_percent": 0.04723665564478214, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T03:47:00+01:00", "open": 6.347, "high": 6.348, "low": 6.347, "close": 6.348, "volume": 9.9021, "body_percent": 0.01575547502756335, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T03:48:00+01:00", "open": 6.348, "high": 6.348, "low": 6.348, "close": 6.348, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 144.1131015000001, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3009.88036, "min": 0 }, "price_stats": { "highest": 6.36, "lowest": 6.266, "range": 0.0940000000000003, "current": 6.348 } }, "M5": { "interval": "5m", "timestamp": "2026-02-17T03:48:02+01:00", "latest_candles": [ { "timestamp": "2026-02-17T02:10:00+01:00", "open": 6.27, "high": 6.275, "low": 6.27, "close": 6.275, "volume": 12.545, "body_percent": 0.07974481658693432, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T02:15:00+01:00", "open": 6.28, "high": 6.285, "low": 6.28, "close": 6.281, "volume": 17.52699, "body_percent": 0.015923566878972065, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T02:20:00+01:00", "open": 6.29, "high": 6.29, "low": 6.29, "close": 6.29, "volume": 6.29, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T02:25:00+01:00", "open": 6.294, "high": 6.295, "low": 6.294, "close": 6.294, "volume": 37.19854, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T02:30:00+01:00", "open": 6.286, "high": 6.31, "low": 6.286, "close": 6.308, "volume": 145.4077, "body_percent": 0.3499840916322024, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T02:35:00+01:00", "open": 6.305, "high": 6.31, "low": 6.294, "close": 6.306, "volume": 232.0235, "body_percent": 0.01586042823156755, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.01100000000000012, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T02:40:00+01:00", "open": 6.302, "high": 6.302, "low": 6.302, "close": 6.302, "volume": 4.97858, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T02:45:00+01:00", "open": 6.301, "high": 6.302, "low": 6.301, "close": 6.302, "volume": 3660.62908, "body_percent": 0.01587049674653937, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T02:50:00+01:00", "open": 6.299, "high": 6.299, "low": 6.292, "close": 6.292, "volume": 91.01502, "body_percent": 0.11112875059534148, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T02:55:00+01:00", "open": 6.292, "high": 6.292, "low": 6.292, "close": 6.292, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T03:00:00+01:00", "open": 6.29, "high": 6.293, "low": 6.266, "close": 6.278, "volume": 2487.99525, "body_percent": 0.1907790143084333, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.011999999999999567, "pattern": null }, { "timestamp": "2026-02-17T03:05:00+01:00", "open": 6.291, "high": 6.293, "low": 6.291, "close": 6.291, "volume": 334.41259, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T03:10:00+01:00", "open": 6.32, "high": 6.331, "low": 6.314, "close": 6.321, "volume": 174.20358, "body_percent": 0.015822784810117813, "direction": "GREEN", "wick_upper": 0.010000000000000675, "wick_lower": 0.006000000000000227, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T03:15:00+01:00", "open": 6.33, "high": 6.337, "low": 6.323, "close": 6.331, "volume": 49.50672, "body_percent": 0.015797788309641927, "direction": "GREEN", "wick_upper": 0.005999999999999339, "wick_lower": 0.006999999999999673, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T03:20:00+01:00", "open": 6.336, "high": 6.36, "low": 6.332, "close": 6.36, "volume": 3806.97494, "body_percent": 0.3787878787878791, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-02-17T03:25:00+01:00", "open": 6.36, "high": 6.36, "low": 6.339, "close": 6.34, "volume": 49.491, "body_percent": 0.3144654088050387, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-02-17T03:30:00+01:00", "open": 6.341, "high": 6.349, "low": 6.338, "close": 6.338, "volume": 1524.62349, "body_percent": 0.04731114966093855, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T03:35:00+01:00", "open": 6.335, "high": 6.34, "low": 6.331, "close": 6.339, "volume": 49.4169, "body_percent": 0.06314127861089894, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-02-17T03:40:00+01:00", "open": 6.335, "high": 6.343, "low": 6.332, "close": 6.343, "volume": 49.4247, "body_percent": 0.12628255722178386, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-02-17T03:45:00+01:00", "open": 6.351, "high": 6.354, "low": 6.347, "close": 6.348, "volume": 29.7219, "body_percent": 0.04723665564478214, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0009999999999994458, "pattern": null } ], "volume_stats": { "average": 668.3434851666665, "latest": 29.7219, "ratio_latest_vs_avg": 0.04447099531850479, "max": 8081.87454, "min": 0 }, "price_stats": { "highest": 6.36, "lowest": 6.238, "range": 0.12199999999999989, "current": 6.348 } }, "H1": { "interval": "1h", "timestamp": "2026-02-17T03:48:02+01:00", "latest_candles": [ { "timestamp": "2026-02-16T08:00:00+01:00", "open": 6.16, "high": 6.162, "low": 6.123, "close": 6.142, "volume": 8282.14156, "body_percent": 0.2922077922077888, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-02-16T09:00:00+01:00", "open": 6.144, "high": 6.163, "low": 6.142, "close": 6.162, "volume": 4847.88515, "body_percent": 0.29296874999999667, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-02-16T10:00:00+01:00", "open": 6.161, "high": 6.23, "low": 6.16, "close": 6.181, "volume": 21152.25771, "body_percent": 0.32462262619705345, "direction": "GREEN", "wick_upper": 0.04900000000000038, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" }, { "timestamp": "2026-02-16T11:00:00+01:00", "open": 6.177, "high": 6.182, "low": 6.147, "close": 6.152, "volume": 3705.78094, "body_percent": 0.40472721385785115, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-02-16T12:00:00+01:00", "open": 6.154, "high": 6.169, "low": 6.079, "close": 6.169, "volume": 6970.9475, "body_percent": 0.24374390640233473, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.07500000000000018, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-16T13:00:00+01:00", "open": 6.167, "high": 6.316, "low": 6.165, "close": 6.307, "volume": 9979.44785, "body_percent": 2.2701475595913827, "direction": "GREEN", "wick_upper": 0.008999999999999453, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-02-16T14:00:00+01:00", "open": 6.313, "high": 6.39, "low": 6.188, "close": 6.205, "volume": 45733.58242, "body_percent": 1.7107555837161357, "direction": "RED", "wick_upper": 0.07699999999999996, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-02-16T15:00:00+01:00", "open": 6.207, "high": 6.243, "low": 6.163, "close": 6.219, "volume": 15935.96237, "body_percent": 0.19333011116482124, "direction": "GREEN", "wick_upper": 0.02400000000000002, "wick_lower": 0.043999999999999595, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-16T16:00:00+01:00", "open": 6.23, "high": 6.237, "low": 6.06, "close": 6.106, "volume": 45003.8034, "body_percent": 1.990369181380426, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.04600000000000026, "pattern": null }, { "timestamp": "2026-02-16T17:00:00+01:00", "open": 6.108, "high": 6.185, "low": 6.1, "close": 6.118, "volume": 40600.91397, "body_percent": 0.16371971185331818, "direction": "GREEN", "wick_upper": 0.06699999999999928, "wick_lower": 0.008000000000000007, "pattern": "HAMMER" }, { "timestamp": "2026-02-16T18:00:00+01:00", "open": 6.111, "high": 6.149, "low": 6.083, "close": 6.137, "volume": 11223.69388, "body_percent": 0.425462281132381, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.02799999999999958, "pattern": null }, { "timestamp": "2026-02-16T19:00:00+01:00", "open": 6.143, "high": 6.182, "low": 6.134, "close": 6.134, "volume": 4919.96522, "body_percent": 0.14650822073904368, "direction": "RED", "wick_upper": 0.03900000000000059, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-16T20:00:00+01:00", "open": 6.156, "high": 6.208, "low": 6.134, "close": 6.19, "volume": 3354.69886, "body_percent": 0.5523066926575811, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.021999999999999353, "pattern": null }, { "timestamp": "2026-02-16T21:00:00+01:00", "open": 6.19, "high": 6.261, "low": 6.179, "close": 6.261, "volume": 5520.36547, "body_percent": 1.1470113085621927, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-02-16T22:00:00+01:00", "open": 6.26, "high": 6.323, "low": 6.252, "close": 6.315, "volume": 22829.32379, "body_percent": 0.8785942492012876, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-02-16T23:00:00+01:00", "open": 6.316, "high": 6.316, "low": 6.273, "close": 6.284, "volume": 9890.59359, "body_percent": 0.5066497783407224, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-02-17T00:00:00+01:00", "open": 6.28, "high": 6.298, "low": 6.254, "close": 6.275, "volume": 5160.53779, "body_percent": 0.07961783439490276, "direction": "RED", "wick_upper": 0.017999999999999794, "wick_lower": 0.021000000000000796, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T01:00:00+01:00", "open": 6.277, "high": 6.282, "low": 6.238, "close": 6.255, "volume": 6449.28202, "body_percent": 0.35048590090808096, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2026-02-17T02:00:00+01:00", "open": 6.26, "high": 6.31, "low": 6.246, "close": 6.292, "volume": 5165.64842, "body_percent": 0.5111821086261985, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.013999999999999346, "pattern": null }, { "timestamp": "2026-02-17T03:00:00+01:00", "open": 6.29, "high": 6.36, "low": 6.266, "close": 6.348, "volume": 8555.77107, "body_percent": 0.92209856915739, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.02400000000000002, "pattern": null } ], "volume_stats": { "average": 19508.48855666666, "latest": 8555.77107, "ratio_latest_vs_avg": 0.43856657808973243, "max": 96070.19419, "min": 617.27526 }, "price_stats": { "highest": 6.868, "lowest": 6.06, "range": 0.8080000000000007, "current": 6.348 } } }, "technical_indicators": { "1m": { "rsi_14": 38.6, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00115467, "signal_line": 6.34072116, "histogram": -6.34187583 }, "bollinger_bands": { "upper": 6.35402817, "middle": 6.3407, "lower": 6.32737183 }, "stochastic": { "K": 60, "D": 19.8 }, "atr": 0, "momentum": -0.008, "moving_averages": { "sma_9": 6.339444444444445, "sma_20": 6.3407, "ema_12": 6.340721155401688, "ema_26": 6.341875827670559 } }, "5m": { "rsi_14": 33.33, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01528259, "signal_line": 6.29726597, "histogram": -6.31254856 }, "bollinger_bands": { "upper": 6.36249104, "middle": 6.31155, "lower": 6.26060896 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.073, "moving_averages": { "sma_9": 6.294444444444444, "sma_20": 6.311550000000001, "ema_12": 6.29726596732387, "ema_26": 6.312548558992171 } }, "1h": { "rsi_14": 35.56, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.04051125, "signal_line": 6.18720978, "histogram": -6.22772103 }, "bollinger_bands": { "upper": 6.35689054, "middle": 6.2126, "lower": 6.06830946 }, "stochastic": { "K": 17.91, "D": 5.91 }, "atr": 0, "momentum": -0.206, "moving_averages": { "sma_9": 6.182555555555556, "sma_20": 6.212599999999999, "ema_12": 6.1872097780732735, "ema_26": 6.2277210276866155 } } }, "volume_profile": { "timestamp": "2026-02-17T03:48:04+01:00", "last_500_trades": { "buy_volume": 2788.5200000000027, "sell_volume": 3409.9600000000073, "buy_trades": 171, "sell_trades": 329, "buy_sell_ratio": 0.8177573930485978, "cumulative_delta": -621.4399999999953, "delta_percent": -10.03, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 6198.479999999989, "point_of_control_volume": 6198.479999999989, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-02-17T03:48:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 625.61, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1771278537918, "price": 6.299, "quantity": 625.61, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 0, "sell_trades": 10, "ratio": 0 }, "last_50_trades_trend": { "buy_trades": 0, "sell_trades": 50, "ratio": 0 } } }, "patterns": { "timestamp": "2026-02-17T03:48:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-02-17T03:48:05+01:00", "last_60min": { "current_imbalance": -24.997, "imbalance_change_60min": 3.411999999999999, "min_imbalance": -30.902, "max_imbalance": -11.252, "average_imbalance": -26.71687719298246, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -26.471, -25.198, -28.376, -29.295, -27.288, -24.991, -25.84, -26.48, -27.181, -27.453, -29.114, -28.661, -27.404, -27.795, -28.152, -28.328, -28.514, -27.683, -24.772, -24.997 ] }, "volatility_metrics": { "timestamp": "2026-02-17T03:48:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0011136615887756213, "average_range_1m": 0.0016969696969697165, "atr_14_1m": 0.00457143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 68963.95, "zen_price": 6.348, "btc_1h_change_percent": 0.23, "zen_1h_change_percent": 0.73, "correlation_1h": 0.843, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-02-17T03:48:07+01:00", "key_levels": { "current_price": 6.348, "resistance_24h": 6.39, "support_24h": 6.06, "distance_to_resistance_percent": 0.66, "distance_to_support_percent": 4.54 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 1607.5900000000004, "high_volume_at_support": 0, "overall_risk": "12.7%" } } }, { "timestamp": "2026-02-17T03:49:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1771296541, "price_data": { "timestamp": "2026-02-17T03:49:02+01:00", "symbol": "ZENUSDC", "current_price": 6.339, "bid": 6.339, "ask": 6.344, "bid_ask_spread_absolute": 0.004999999999999893, "bid_ask_spread_percent": 0.07887679444707199, "high_24h": 6.39, "low_24h": 6.06, "open_24h": 6.202, "volume_24h": 51195.44, "volume_usdc_24h": 0, "price_change_24h": 0.137, "price_change_24h_percent": 2.209, "trades_24h": 3995 }, "orderbook_continuous": { "timestamp": "2026-02-17T03:49:02+01:00", "bids_analysis": { "total_quantity": 10151.080000000004, "levels_count": 100, "top_10_bids": [ { "price": 6.339, "quantity": 12.88, "cumulative": 12.88 }, { "price": 6.338, "quantity": 107.63, "cumulative": 120.50999999999999 }, { "price": 6.336, "quantity": 16.1, "cumulative": 136.60999999999999 }, { "price": 6.335, "quantity": 116.9, "cumulative": 253.51 }, { "price": 6.334, "quantity": 23.66, "cumulative": 277.17 }, { "price": 6.333, "quantity": 68.3, "cumulative": 345.47 }, { "price": 6.332, "quantity": 252.26, "cumulative": 597.73 }, { "price": 6.331, "quantity": 139.59, "cumulative": 737.32 }, { "price": 6.33, "quantity": 682.16, "cumulative": 1419.48 }, { "price": 6.329, "quantity": 99.08, "cumulative": 1518.56 } ] }, "asks_analysis": { "total_quantity": 17677.69, "levels_count": 100, "top_10_asks": [ { "price": 6.342, "quantity": 13.66, "cumulative": 13.66 }, { "price": 6.343, "quantity": 33.79, "cumulative": 47.45 }, { "price": 6.344, "quantity": 13.66, "cumulative": 61.11 }, { "price": 6.345, "quantity": 33.78, "cumulative": 94.89 }, { "price": 6.346, "quantity": 58.3, "cumulative": 153.19 }, { "price": 6.347, "quantity": 43.05, "cumulative": 196.24 }, { "price": 6.348, "quantity": 23.66, "cumulative": 219.9 }, { "price": 6.349, "quantity": 117.63, "cumulative": 337.53 }, { "price": 6.35, "quantity": 74.15, "cumulative": 411.67999999999995 }, { "price": 6.351, "quantity": 171.21, "cumulative": 582.89 } ] }, "imbalance": { "quantity_difference": -7526.609999999995, "percent": -27.046, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.5742311354028724 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.047, "accumulation_bid_levels": [ { "price": 6.338, "quantity": 107.63 }, { "price": 6.335, "quantity": 116.9 }, { "price": 6.332, "quantity": 252.26 }, { "price": 6.331, "quantity": 139.59 }, { "price": 6.33, "quantity": 682.16 } ], "accumulation_ask_levels": [ { "price": 6.349, "quantity": 117.63 }, { "price": 6.351, "quantity": 171.21 }, { "price": 6.352, "quantity": 148.41 }, { "price": 6.353, "quantity": 104.05 }, { "price": 6.355, "quantity": 148.41 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-02-17T03:49:02+01:00", "latest_candles": [ { "timestamp": "2026-02-17T03:30:00+01:00", "open": 6.341, "high": 6.344, "low": 6.341, "close": 6.344, "volume": 9.8943, "body_percent": 0.04731114966093855, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T03:31:00+01:00", "open": 6.341, "high": 6.345, "low": 6.341, "close": 6.345, "volume": 9.89508, "body_percent": 0.06308153288124206, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T03:32:00+01:00", "open": 6.347, "high": 6.349, "low": 6.346, "close": 6.346, "volume": 888.71735, "body_percent": 0.01575547502757734, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T03:33:00+01:00", "open": 6.347, "high": 6.347, "low": 6.34, "close": 6.34, "volume": 606.22948, "body_percent": 0.11028832519301342, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T03:34:00+01:00", "open": 6.338, "high": 6.338, "low": 6.338, "close": 6.338, "volume": 9.88728, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T03:35:00+01:00", "open": 6.335, "high": 6.335, "low": 6.335, "close": 6.335, "volume": 9.8826, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T03:36:00+01:00", "open": 6.334, "high": 6.336, "low": 6.334, "close": 6.336, "volume": 9.8826, "body_percent": 0.03157562361857701, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T03:37:00+01:00", "open": 6.336, "high": 6.336, "low": 6.331, "close": 6.331, "volume": 9.88026, "body_percent": 0.07891414141413973, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T03:38:00+01:00", "open": 6.335, "high": 6.335, "low": 6.334, "close": 6.334, "volume": 9.88182, "body_percent": 0.01578531965272824, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T03:39:00+01:00", "open": 6.34, "high": 6.34, "low": 6.339, "close": 6.339, "volume": 9.88962, "body_percent": 0.015772870662451827, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T03:40:00+01:00", "open": 6.335, "high": 6.335, "low": 6.335, "close": 6.335, "volume": 9.8826, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T03:41:00+01:00", "open": 6.333, "high": 6.333, "low": 6.332, "close": 6.332, "volume": 9.8787, "body_percent": 0.015790304752887004, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T03:42:00+01:00", "open": 6.338, "high": 6.338, "low": 6.338, "close": 6.338, "volume": 9.88728, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T03:43:00+01:00", "open": 6.335, "high": 6.335, "low": 6.334, "close": 6.334, "volume": 9.88182, "body_percent": 0.01578531965272824, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T03:44:00+01:00", "open": 6.342, "high": 6.343, "low": 6.342, "close": 6.343, "volume": 9.8943, "body_percent": 0.015767896562603814, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T03:45:00+01:00", "open": 6.351, "high": 6.354, "low": 6.351, "close": 6.354, "volume": 9.9099, "body_percent": 0.04723665564478214, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T03:46:00+01:00", "open": 6.351, "high": 6.354, "low": 6.351, "close": 6.354, "volume": 9.9099, "body_percent": 0.04723665564478214, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T03:47:00+01:00", "open": 6.347, "high": 6.348, "low": 6.347, "close": 6.348, "volume": 9.9021, "body_percent": 0.01575547502756335, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T03:48:00+01:00", "open": 6.347, "high": 6.347, "low": 6.339, "close": 6.339, "volume": 36.92478, "body_percent": 0.12604380022057673, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T03:49:00+01:00", "open": 6.339, "high": 6.339, "low": 6.339, "close": 6.339, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 144.7285145000001, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3009.88036, "min": 0 }, "price_stats": { "highest": 6.36, "lowest": 6.266, "range": 0.0940000000000003, "current": 6.339 } }, "M5": { "interval": "5m", "timestamp": "2026-02-17T03:49:02+01:00", "latest_candles": [ { "timestamp": "2026-02-17T02:10:00+01:00", "open": 6.27, "high": 6.275, "low": 6.27, "close": 6.275, "volume": 12.545, "body_percent": 0.07974481658693432, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T02:15:00+01:00", "open": 6.28, "high": 6.285, "low": 6.28, "close": 6.281, "volume": 17.52699, "body_percent": 0.015923566878972065, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T02:20:00+01:00", "open": 6.29, "high": 6.29, "low": 6.29, "close": 6.29, "volume": 6.29, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T02:25:00+01:00", "open": 6.294, "high": 6.295, "low": 6.294, "close": 6.294, "volume": 37.19854, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T02:30:00+01:00", "open": 6.286, "high": 6.31, "low": 6.286, "close": 6.308, "volume": 145.4077, "body_percent": 0.3499840916322024, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T02:35:00+01:00", "open": 6.305, "high": 6.31, "low": 6.294, "close": 6.306, "volume": 232.0235, "body_percent": 0.01586042823156755, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.01100000000000012, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T02:40:00+01:00", "open": 6.302, "high": 6.302, "low": 6.302, "close": 6.302, "volume": 4.97858, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T02:45:00+01:00", "open": 6.301, "high": 6.302, "low": 6.301, "close": 6.302, "volume": 3660.62908, "body_percent": 0.01587049674653937, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T02:50:00+01:00", "open": 6.299, "high": 6.299, "low": 6.292, "close": 6.292, "volume": 91.01502, "body_percent": 0.11112875059534148, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T02:55:00+01:00", "open": 6.292, "high": 6.292, "low": 6.292, "close": 6.292, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T03:00:00+01:00", "open": 6.29, "high": 6.293, "low": 6.266, "close": 6.278, "volume": 2487.99525, "body_percent": 0.1907790143084333, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.011999999999999567, "pattern": null }, { "timestamp": "2026-02-17T03:05:00+01:00", "open": 6.291, "high": 6.293, "low": 6.291, "close": 6.291, "volume": 334.41259, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T03:10:00+01:00", "open": 6.32, "high": 6.331, "low": 6.314, "close": 6.321, "volume": 174.20358, "body_percent": 0.015822784810117813, "direction": "GREEN", "wick_upper": 0.010000000000000675, "wick_lower": 0.006000000000000227, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T03:15:00+01:00", "open": 6.33, "high": 6.337, "low": 6.323, "close": 6.331, "volume": 49.50672, "body_percent": 0.015797788309641927, "direction": "GREEN", "wick_upper": 0.005999999999999339, "wick_lower": 0.006999999999999673, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T03:20:00+01:00", "open": 6.336, "high": 6.36, "low": 6.332, "close": 6.36, "volume": 3806.97494, "body_percent": 0.3787878787878791, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-02-17T03:25:00+01:00", "open": 6.36, "high": 6.36, "low": 6.339, "close": 6.34, "volume": 49.491, "body_percent": 0.3144654088050387, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-02-17T03:30:00+01:00", "open": 6.341, "high": 6.349, "low": 6.338, "close": 6.338, "volume": 1524.62349, "body_percent": 0.04731114966093855, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T03:35:00+01:00", "open": 6.335, "high": 6.34, "low": 6.331, "close": 6.339, "volume": 49.4169, "body_percent": 0.06314127861089894, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-02-17T03:40:00+01:00", "open": 6.335, "high": 6.343, "low": 6.332, "close": 6.343, "volume": 49.4247, "body_percent": 0.12628255722178386, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-02-17T03:45:00+01:00", "open": 6.351, "high": 6.354, "low": 6.339, "close": 6.339, "volume": 66.64668, "body_percent": 0.18894662257911457, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 668.9588981666665, "latest": 66.64668, "ratio_latest_vs_avg": 0.09962746617565052, "max": 8081.87454, "min": 0 }, "price_stats": { "highest": 6.36, "lowest": 6.238, "range": 0.12199999999999989, "current": 6.339 } }, "H1": { "interval": "1h", "timestamp": "2026-02-17T03:49:03+01:00", "latest_candles": [ { "timestamp": "2026-02-16T08:00:00+01:00", "open": 6.16, "high": 6.162, "low": 6.123, "close": 6.142, "volume": 8282.14156, "body_percent": 0.2922077922077888, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-02-16T09:00:00+01:00", "open": 6.144, "high": 6.163, "low": 6.142, "close": 6.162, "volume": 4847.88515, "body_percent": 0.29296874999999667, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-02-16T10:00:00+01:00", "open": 6.161, "high": 6.23, "low": 6.16, "close": 6.181, "volume": 21152.25771, "body_percent": 0.32462262619705345, "direction": "GREEN", "wick_upper": 0.04900000000000038, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" }, { "timestamp": "2026-02-16T11:00:00+01:00", "open": 6.177, "high": 6.182, "low": 6.147, "close": 6.152, "volume": 3705.78094, "body_percent": 0.40472721385785115, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-02-16T12:00:00+01:00", "open": 6.154, "high": 6.169, "low": 6.079, "close": 6.169, "volume": 6970.9475, "body_percent": 0.24374390640233473, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.07500000000000018, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-16T13:00:00+01:00", "open": 6.167, "high": 6.316, "low": 6.165, "close": 6.307, "volume": 9979.44785, "body_percent": 2.2701475595913827, "direction": "GREEN", "wick_upper": 0.008999999999999453, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-02-16T14:00:00+01:00", "open": 6.313, "high": 6.39, "low": 6.188, "close": 6.205, "volume": 45733.58242, "body_percent": 1.7107555837161357, "direction": "RED", "wick_upper": 0.07699999999999996, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-02-16T15:00:00+01:00", "open": 6.207, "high": 6.243, "low": 6.163, "close": 6.219, "volume": 15935.96237, "body_percent": 0.19333011116482124, "direction": "GREEN", "wick_upper": 0.02400000000000002, "wick_lower": 0.043999999999999595, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-16T16:00:00+01:00", "open": 6.23, "high": 6.237, "low": 6.06, "close": 6.106, "volume": 45003.8034, "body_percent": 1.990369181380426, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.04600000000000026, "pattern": null }, { "timestamp": "2026-02-16T17:00:00+01:00", "open": 6.108, "high": 6.185, "low": 6.1, "close": 6.118, "volume": 40600.91397, "body_percent": 0.16371971185331818, "direction": "GREEN", "wick_upper": 0.06699999999999928, "wick_lower": 0.008000000000000007, "pattern": "HAMMER" }, { "timestamp": "2026-02-16T18:00:00+01:00", "open": 6.111, "high": 6.149, "low": 6.083, "close": 6.137, "volume": 11223.69388, "body_percent": 0.425462281132381, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.02799999999999958, "pattern": null }, { "timestamp": "2026-02-16T19:00:00+01:00", "open": 6.143, "high": 6.182, "low": 6.134, "close": 6.134, "volume": 4919.96522, "body_percent": 0.14650822073904368, "direction": "RED", "wick_upper": 0.03900000000000059, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-16T20:00:00+01:00", "open": 6.156, "high": 6.208, "low": 6.134, "close": 6.19, "volume": 3354.69886, "body_percent": 0.5523066926575811, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.021999999999999353, "pattern": null }, { "timestamp": "2026-02-16T21:00:00+01:00", "open": 6.19, "high": 6.261, "low": 6.179, "close": 6.261, "volume": 5520.36547, "body_percent": 1.1470113085621927, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-02-16T22:00:00+01:00", "open": 6.26, "high": 6.323, "low": 6.252, "close": 6.315, "volume": 22829.32379, "body_percent": 0.8785942492012876, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-02-16T23:00:00+01:00", "open": 6.316, "high": 6.316, "low": 6.273, "close": 6.284, "volume": 9890.59359, "body_percent": 0.5066497783407224, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-02-17T00:00:00+01:00", "open": 6.28, "high": 6.298, "low": 6.254, "close": 6.275, "volume": 5160.53779, "body_percent": 0.07961783439490276, "direction": "RED", "wick_upper": 0.017999999999999794, "wick_lower": 0.021000000000000796, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T01:00:00+01:00", "open": 6.277, "high": 6.282, "low": 6.238, "close": 6.255, "volume": 6449.28202, "body_percent": 0.35048590090808096, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2026-02-17T02:00:00+01:00", "open": 6.26, "high": 6.31, "low": 6.246, "close": 6.292, "volume": 5165.64842, "body_percent": 0.5111821086261985, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.013999999999999346, "pattern": null }, { "timestamp": "2026-02-17T03:00:00+01:00", "open": 6.29, "high": 6.36, "low": 6.266, "close": 6.339, "volume": 8592.69585, "body_percent": 0.7790143084260791, "direction": "GREEN", "wick_upper": 0.020999999999999908, "wick_lower": 0.02400000000000002, "pattern": null } ], "volume_stats": { "average": 19509.10396966666, "latest": 8592.69585, "ratio_latest_vs_avg": 0.4404454383635549, "max": 96070.19419, "min": 617.27526 }, "price_stats": { "highest": 6.868, "lowest": 6.06, "range": 0.8080000000000007, "current": 6.339 } } }, "technical_indicators": { "1m": { "rsi_14": 47.69, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00063365, "signal_line": 6.3404073, "histogram": -6.33977365 }, "bollinger_bands": { "upper": 6.3531244, "middle": 6.3402, "lower": 6.3272756 }, "stochastic": { "K": 86.67, "D": 28.6 }, "atr": 0, "momentum": 0.005, "moving_averages": { "sma_9": 6.338777777777778, "sma_20": 6.3402, "ema_12": 6.340407304802259, "ema_26": 6.33977365262216 } }, "5m": { "rsi_14": 36.5, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.0135737, "signal_line": 6.29688945, "histogram": -6.31046315 }, "bollinger_bands": { "upper": 6.36089116, "middle": 6.3111, "lower": 6.26130884 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.064, "moving_averages": { "sma_9": 6.294444444444444, "sma_20": 6.311100000000001, "ema_12": 6.296889454447171, "ema_26": 6.310463150416205 } }, "1h": { "rsi_14": 36.21, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.03880235, "signal_line": 6.18683327, "histogram": -6.22563562 }, "bollinger_bands": { "upper": 6.3547954, "middle": 6.21215, "lower": 6.0695046 }, "stochastic": { "K": 17.91, "D": 5.91 }, "atr": 0, "momentum": -0.197, "moving_averages": { "sma_9": 6.182555555555556, "sma_20": 6.212149999999999, "ema_12": 6.186833265196574, "ema_26": 6.2256356191106486 } } }, "volume_profile": { "timestamp": "2026-02-17T03:49:04+01:00", "last_500_trades": { "buy_volume": 2788.5200000000027, "sell_volume": 3392.6100000000083, "buy_trades": 171, "sell_trades": 329, "buy_sell_ratio": 0.8219394507473585, "cumulative_delta": -604.0899999999955, "delta_percent": -9.77, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 6181.129999999987, "point_of_control_volume": 6181.129999999987, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-02-17T03:49:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 625.61, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1771278537918, "price": 6.299, "quantity": 625.61, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 0, "sell_trades": 10, "ratio": 0 }, "last_50_trades_trend": { "buy_trades": 0, "sell_trades": 50, "ratio": 0 } } }, "patterns": { "timestamp": "2026-02-17T03:49:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-02-17T03:49:05+01:00", "last_60min": { "current_imbalance": -23.237, "imbalance_change_60min": 6.949000000000002, "min_imbalance": -30.902, "max_imbalance": -11.252, "average_imbalance": -26.626140350877193, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -25.198, -28.376, -29.295, -27.288, -24.991, -25.84, -26.48, -27.181, -27.453, -29.114, -28.661, -27.404, -27.795, -28.152, -28.328, -28.514, -27.683, -24.772, -24.997, -23.237 ] }, "volatility_metrics": { "timestamp": "2026-02-17T03:49:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0011112519077163348, "average_range_1m": 0.001727272727272739, "atr_14_1m": 0.00507143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 68961.99, "zen_price": 6.339, "btc_1h_change_percent": 0.22, "zen_1h_change_percent": 0.59, "correlation_1h": 0.844, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-02-17T03:49:07+01:00", "key_levels": { "current_price": 6.339, "resistance_24h": 6.39, "support_24h": 6.06, "distance_to_resistance_percent": 0.8, "distance_to_support_percent": 4.4 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 1548.3300000000004, "high_volume_at_support": 0, "overall_risk": "15.5%" } } }, { "timestamp": "2026-02-17T03:50:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1771296602, "price_data": { "timestamp": "2026-02-17T03:50:02+01:00", "symbol": "ZENUSDC", "current_price": 6.332, "bid": 6.333, "ask": 6.337, "bid_ask_spread_absolute": 0.0039999999999995595, "bid_ask_spread_percent": 0.06317119393555842, "high_24h": 6.39, "low_24h": 6.06, "open_24h": 6.21, "volume_24h": 51093.73, "volume_usdc_24h": 0, "price_change_24h": 0.122, "price_change_24h_percent": 1.965, "trades_24h": 3974 }, "orderbook_continuous": { "timestamp": "2026-02-17T03:50:02+01:00", "bids_analysis": { "total_quantity": 10093.840000000006, "levels_count": 100, "top_10_bids": [ { "price": 6.333, "quantity": 15.31, "cumulative": 15.31 }, { "price": 6.331, "quantity": 93.97, "cumulative": 109.28 }, { "price": 6.33, "quantity": 23.66, "cumulative": 132.94 }, { "price": 6.329, "quantity": 68.3, "cumulative": 201.24 }, { "price": 6.328, "quantity": 126.91, "cumulative": 328.15 }, { "price": 6.327, "quantity": 23.66, "cumulative": 351.81 }, { "price": 6.326, "quantity": 171.65, "cumulative": 523.46 }, { "price": 6.325, "quantity": 193.05, "cumulative": 716.51 }, { "price": 6.324, "quantity": 95.22, "cumulative": 811.73 }, { "price": 6.323, "quantity": 28.76, "cumulative": 840.49 } ] }, "asks_analysis": { "total_quantity": 17673.850000000002, "levels_count": 100, "top_10_asks": [ { "price": 6.337, "quantity": 13.66, "cumulative": 13.66 }, { "price": 6.338, "quantity": 33.93, "cumulative": 47.59 }, { "price": 6.339, "quantity": 13.66, "cumulative": 61.25 }, { "price": 6.34, "quantity": 13.66, "cumulative": 74.91 }, { "price": 6.341, "quantity": 157.69, "cumulative": 232.6 }, { "price": 6.342, "quantity": 58.3, "cumulative": 290.9 }, { "price": 6.343, "quantity": 54.44, "cumulative": 345.34 }, { "price": 6.344, "quantity": 212.21, "cumulative": 557.55 }, { "price": 6.345, "quantity": 123.51, "cumulative": 681.06 }, { "price": 6.346, "quantity": 58.3, "cumulative": 739.3599999999999 } ] }, "imbalance": { "quantity_difference": -7580.009999999997, "percent": -27.298, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.5711172155472636 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.063, "accumulation_bid_levels": [ { "price": 6.328, "quantity": 126.91 }, { "price": 6.326, "quantity": 171.65 }, { "price": 6.325, "quantity": 193.05 }, { "price": 6.322, "quantity": 148.41 }, { "price": 6.321, "quantity": 669.35 } ], "accumulation_ask_levels": [ { "price": 6.341, "quantity": 157.69 }, { "price": 6.344, "quantity": 212.21 }, { "price": 6.345, "quantity": 123.51 }, { "price": 6.349, "quantity": 107.63 }, { "price": 6.35, "quantity": 1402.95 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-02-17T03:50:03+01:00", "latest_candles": [ { "timestamp": "2026-02-17T03:31:00+01:00", "open": 6.341, "high": 6.345, "low": 6.341, "close": 6.345, "volume": 9.89508, "body_percent": 0.06308153288124206, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T03:32:00+01:00", "open": 6.347, "high": 6.349, "low": 6.346, "close": 6.346, "volume": 888.71735, "body_percent": 0.01575547502757734, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T03:33:00+01:00", "open": 6.347, "high": 6.347, "low": 6.34, "close": 6.34, "volume": 606.22948, "body_percent": 0.11028832519301342, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T03:34:00+01:00", "open": 6.338, "high": 6.338, "low": 6.338, "close": 6.338, "volume": 9.88728, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T03:35:00+01:00", "open": 6.335, "high": 6.335, "low": 6.335, "close": 6.335, "volume": 9.8826, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T03:36:00+01:00", "open": 6.334, "high": 6.336, "low": 6.334, "close": 6.336, "volume": 9.8826, "body_percent": 0.03157562361857701, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T03:37:00+01:00", "open": 6.336, "high": 6.336, "low": 6.331, "close": 6.331, "volume": 9.88026, "body_percent": 0.07891414141413973, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T03:38:00+01:00", "open": 6.335, "high": 6.335, "low": 6.334, "close": 6.334, "volume": 9.88182, "body_percent": 0.01578531965272824, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T03:39:00+01:00", "open": 6.34, "high": 6.34, "low": 6.339, "close": 6.339, "volume": 9.88962, "body_percent": 0.015772870662451827, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T03:40:00+01:00", "open": 6.335, "high": 6.335, "low": 6.335, "close": 6.335, "volume": 9.8826, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T03:41:00+01:00", "open": 6.333, "high": 6.333, "low": 6.332, "close": 6.332, "volume": 9.8787, "body_percent": 0.015790304752887004, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T03:42:00+01:00", "open": 6.338, "high": 6.338, "low": 6.338, "close": 6.338, "volume": 9.88728, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T03:43:00+01:00", "open": 6.335, "high": 6.335, "low": 6.334, "close": 6.334, "volume": 9.88182, "body_percent": 0.01578531965272824, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T03:44:00+01:00", "open": 6.342, "high": 6.343, "low": 6.342, "close": 6.343, "volume": 9.8943, "body_percent": 0.015767896562603814, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T03:45:00+01:00", "open": 6.351, "high": 6.354, "low": 6.351, "close": 6.354, "volume": 9.9099, "body_percent": 0.04723665564478214, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T03:46:00+01:00", "open": 6.351, "high": 6.354, "low": 6.351, "close": 6.354, "volume": 9.9099, "body_percent": 0.04723665564478214, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T03:47:00+01:00", "open": 6.347, "high": 6.348, "low": 6.347, "close": 6.348, "volume": 9.9021, "body_percent": 0.01575547502756335, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T03:48:00+01:00", "open": 6.347, "high": 6.347, "low": 6.339, "close": 6.339, "volume": 36.92478, "body_percent": 0.12604380022057673, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T03:49:00+01:00", "open": 6.335, "high": 6.335, "low": 6.332, "close": 6.332, "volume": 9.88026, "body_percent": 0.0473559589581707, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T03:50:00+01:00", "open": 6.332, "high": 6.332, "low": 6.332, "close": 6.332, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 144.8931855000001, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3009.88036, "min": 0 }, "price_stats": { "highest": 6.36, "lowest": 6.266, "range": 0.0940000000000003, "current": 6.332 } }, "M5": { "interval": "5m", "timestamp": "2026-02-17T03:50:03+01:00", "latest_candles": [ { "timestamp": "2026-02-17T02:15:00+01:00", "open": 6.28, "high": 6.285, "low": 6.28, "close": 6.281, "volume": 17.52699, "body_percent": 0.015923566878972065, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T02:20:00+01:00", "open": 6.29, "high": 6.29, "low": 6.29, "close": 6.29, "volume": 6.29, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T02:25:00+01:00", "open": 6.294, "high": 6.295, "low": 6.294, "close": 6.294, "volume": 37.19854, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T02:30:00+01:00", "open": 6.286, "high": 6.31, "low": 6.286, "close": 6.308, "volume": 145.4077, "body_percent": 0.3499840916322024, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T02:35:00+01:00", "open": 6.305, "high": 6.31, "low": 6.294, "close": 6.306, "volume": 232.0235, "body_percent": 0.01586042823156755, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.01100000000000012, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T02:40:00+01:00", "open": 6.302, "high": 6.302, "low": 6.302, "close": 6.302, "volume": 4.97858, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T02:45:00+01:00", "open": 6.301, "high": 6.302, "low": 6.301, "close": 6.302, "volume": 3660.62908, "body_percent": 0.01587049674653937, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T02:50:00+01:00", "open": 6.299, "high": 6.299, "low": 6.292, "close": 6.292, "volume": 91.01502, "body_percent": 0.11112875059534148, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T02:55:00+01:00", "open": 6.292, "high": 6.292, "low": 6.292, "close": 6.292, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T03:00:00+01:00", "open": 6.29, "high": 6.293, "low": 6.266, "close": 6.278, "volume": 2487.99525, "body_percent": 0.1907790143084333, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.011999999999999567, "pattern": null }, { "timestamp": "2026-02-17T03:05:00+01:00", "open": 6.291, "high": 6.293, "low": 6.291, "close": 6.291, "volume": 334.41259, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T03:10:00+01:00", "open": 6.32, "high": 6.331, "low": 6.314, "close": 6.321, "volume": 174.20358, "body_percent": 0.015822784810117813, "direction": "GREEN", "wick_upper": 0.010000000000000675, "wick_lower": 0.006000000000000227, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T03:15:00+01:00", "open": 6.33, "high": 6.337, "low": 6.323, "close": 6.331, "volume": 49.50672, "body_percent": 0.015797788309641927, "direction": "GREEN", "wick_upper": 0.005999999999999339, "wick_lower": 0.006999999999999673, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T03:20:00+01:00", "open": 6.336, "high": 6.36, "low": 6.332, "close": 6.36, "volume": 3806.97494, "body_percent": 0.3787878787878791, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-02-17T03:25:00+01:00", "open": 6.36, "high": 6.36, "low": 6.339, "close": 6.34, "volume": 49.491, "body_percent": 0.3144654088050387, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-02-17T03:30:00+01:00", "open": 6.341, "high": 6.349, "low": 6.338, "close": 6.338, "volume": 1524.62349, "body_percent": 0.04731114966093855, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T03:35:00+01:00", "open": 6.335, "high": 6.34, "low": 6.331, "close": 6.339, "volume": 49.4169, "body_percent": 0.06314127861089894, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-02-17T03:40:00+01:00", "open": 6.335, "high": 6.343, "low": 6.332, "close": 6.343, "volume": 49.4247, "body_percent": 0.12628255722178386, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-02-17T03:45:00+01:00", "open": 6.351, "high": 6.354, "low": 6.332, "close": 6.332, "volume": 76.52694, "body_percent": 0.29916548575027757, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T03:50:00+01:00", "open": 6.332, "high": 6.332, "low": 6.332, "close": 6.332, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 651.1016521666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 8081.87454, "min": 0 }, "price_stats": { "highest": 6.36, "lowest": 6.238, "range": 0.12199999999999989, "current": 6.332 } }, "H1": { "interval": "1h", "timestamp": "2026-02-17T03:50:03+01:00", "latest_candles": [ { "timestamp": "2026-02-16T08:00:00+01:00", "open": 6.16, "high": 6.162, "low": 6.123, "close": 6.142, "volume": 8282.14156, "body_percent": 0.2922077922077888, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-02-16T09:00:00+01:00", "open": 6.144, "high": 6.163, "low": 6.142, "close": 6.162, "volume": 4847.88515, "body_percent": 0.29296874999999667, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-02-16T10:00:00+01:00", "open": 6.161, "high": 6.23, "low": 6.16, "close": 6.181, "volume": 21152.25771, "body_percent": 0.32462262619705345, "direction": "GREEN", "wick_upper": 0.04900000000000038, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" }, { "timestamp": "2026-02-16T11:00:00+01:00", "open": 6.177, "high": 6.182, "low": 6.147, "close": 6.152, "volume": 3705.78094, "body_percent": 0.40472721385785115, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-02-16T12:00:00+01:00", "open": 6.154, "high": 6.169, "low": 6.079, "close": 6.169, "volume": 6970.9475, "body_percent": 0.24374390640233473, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.07500000000000018, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-16T13:00:00+01:00", "open": 6.167, "high": 6.316, "low": 6.165, "close": 6.307, "volume": 9979.44785, "body_percent": 2.2701475595913827, "direction": "GREEN", "wick_upper": 0.008999999999999453, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-02-16T14:00:00+01:00", "open": 6.313, "high": 6.39, "low": 6.188, "close": 6.205, "volume": 45733.58242, "body_percent": 1.7107555837161357, "direction": "RED", "wick_upper": 0.07699999999999996, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-02-16T15:00:00+01:00", "open": 6.207, "high": 6.243, "low": 6.163, "close": 6.219, "volume": 15935.96237, "body_percent": 0.19333011116482124, "direction": "GREEN", "wick_upper": 0.02400000000000002, "wick_lower": 0.043999999999999595, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-16T16:00:00+01:00", "open": 6.23, "high": 6.237, "low": 6.06, "close": 6.106, "volume": 45003.8034, "body_percent": 1.990369181380426, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.04600000000000026, "pattern": null }, { "timestamp": "2026-02-16T17:00:00+01:00", "open": 6.108, "high": 6.185, "low": 6.1, "close": 6.118, "volume": 40600.91397, "body_percent": 0.16371971185331818, "direction": "GREEN", "wick_upper": 0.06699999999999928, "wick_lower": 0.008000000000000007, "pattern": "HAMMER" }, { "timestamp": "2026-02-16T18:00:00+01:00", "open": 6.111, "high": 6.149, "low": 6.083, "close": 6.137, "volume": 11223.69388, "body_percent": 0.425462281132381, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.02799999999999958, "pattern": null }, { "timestamp": "2026-02-16T19:00:00+01:00", "open": 6.143, "high": 6.182, "low": 6.134, "close": 6.134, "volume": 4919.96522, "body_percent": 0.14650822073904368, "direction": "RED", "wick_upper": 0.03900000000000059, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-16T20:00:00+01:00", "open": 6.156, "high": 6.208, "low": 6.134, "close": 6.19, "volume": 3354.69886, "body_percent": 0.5523066926575811, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.021999999999999353, "pattern": null }, { "timestamp": "2026-02-16T21:00:00+01:00", "open": 6.19, "high": 6.261, "low": 6.179, "close": 6.261, "volume": 5520.36547, "body_percent": 1.1470113085621927, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-02-16T22:00:00+01:00", "open": 6.26, "high": 6.323, "low": 6.252, "close": 6.315, "volume": 22829.32379, "body_percent": 0.8785942492012876, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-02-16T23:00:00+01:00", "open": 6.316, "high": 6.316, "low": 6.273, "close": 6.284, "volume": 9890.59359, "body_percent": 0.5066497783407224, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-02-17T00:00:00+01:00", "open": 6.28, "high": 6.298, "low": 6.254, "close": 6.275, "volume": 5160.53779, "body_percent": 0.07961783439490276, "direction": "RED", "wick_upper": 0.017999999999999794, "wick_lower": 0.021000000000000796, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T01:00:00+01:00", "open": 6.277, "high": 6.282, "low": 6.238, "close": 6.255, "volume": 6449.28202, "body_percent": 0.35048590090808096, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2026-02-17T02:00:00+01:00", "open": 6.26, "high": 6.31, "low": 6.246, "close": 6.292, "volume": 5165.64842, "body_percent": 0.5111821086261985, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.013999999999999346, "pattern": null }, { "timestamp": "2026-02-17T03:00:00+01:00", "open": 6.29, "high": 6.36, "low": 6.266, "close": 6.332, "volume": 8602.57611, "body_percent": 0.6677265500794883, "direction": "GREEN", "wick_upper": 0.02800000000000047, "wick_lower": 0.02400000000000002, "pattern": null } ], "volume_stats": { "average": 19509.26864066666, "latest": 8602.57611, "ratio_latest_vs_avg": 0.44094815999755677, "max": 96070.19419, "min": 617.27526 }, "price_stats": { "highest": 6.868, "lowest": 6.06, "range": 0.8080000000000007, "current": 6.332 } } }, "technical_indicators": { "1m": { "rsi_14": 49.25, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.0017242, "signal_line": 6.339408, "histogram": -6.3376838 }, "bollinger_bands": { "upper": 6.35293028, "middle": 6.33925, "lower": 6.32556972 }, "stochastic": { "K": 93.33, "D": 30.8 }, "atr": 0, "momentum": 0.013, "moving_averages": { "sma_9": 6.338222222222224, "sma_20": 6.33925, "ema_12": 6.339407999899844, "ema_26": 6.33768380162812 } }, "5m": { "rsi_14": 39.58, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01102519, "signal_line": 6.30052327, "histogram": -6.31154846 }, "bollinger_bands": { "upper": 6.36063786, "middle": 6.3136, "lower": 6.26656214 }, "stochastic": { "K": 3.66, "D": 1.21 }, "atr": 0, "momentum": -0.051, "moving_averages": { "sma_9": 6.296333333333333, "sma_20": 6.313600000000001, "ema_12": 6.300523267662012, "ema_26": 6.311548459245688 } }, "1h": { "rsi_14": 36.74, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.03747321, "signal_line": 6.18654042, "histogram": -6.22401363 }, "bollinger_bands": { "upper": 6.35322786, "middle": 6.2118, "lower": 6.07037214 }, "stochastic": { "K": 17.91, "D": 5.91 }, "atr": 0, "momentum": -0.19, "moving_averages": { "sma_9": 6.182555555555556, "sma_20": 6.211799999999998, "ema_12": 6.186540421848028, "ema_26": 6.224013634662675 } } }, "volume_profile": { "timestamp": "2026-02-17T03:50:04+01:00", "last_500_trades": { "buy_volume": 2788.5200000000027, "sell_volume": 3377.9900000000084, "buy_trades": 171, "sell_trades": 329, "buy_sell_ratio": 0.8254968191143242, "cumulative_delta": -589.4699999999963, "delta_percent": -9.56, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 6166.509999999987, "point_of_control_volume": 6166.509999999987, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-02-17T03:50:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 625.61, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1771278537918, "price": 6.299, "quantity": 625.61, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 0, "sell_trades": 10, "ratio": 0 }, "last_50_trades_trend": { "buy_trades": 0, "sell_trades": 50, "ratio": 0 } } }, "patterns": { "timestamp": "2026-02-17T03:50:05+01:00", "detected_patterns": [ { "type": "DOUBLE_BOTTOM", "signal": "BULLISH", "confidence": 0.85 }, { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 2 }, "imbalance_history": { "timestamp": "2026-02-17T03:50:06+01:00", "last_60min": { "current_imbalance": -27.046, "imbalance_change_60min": 1.740000000000002, "min_imbalance": -30.902, "max_imbalance": -11.252, "average_imbalance": -26.571052631578947, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -28.376, -29.295, -27.288, -24.991, -25.84, -26.48, -27.181, -27.453, -29.114, -28.661, -27.404, -27.795, -28.152, -28.328, -28.514, -27.683, -24.772, -24.997, -23.237, -27.046 ] }, "volatility_metrics": { "timestamp": "2026-02-17T03:50:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0011167863840262162, "average_range_1m": 0.0017575757575757703, "atr_14_1m": 0.00521429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 68989.96, "zen_price": 6.332, "btc_1h_change_percent": 0.35, "zen_1h_change_percent": 0.64, "correlation_1h": 0.845, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-02-17T03:50:07+01:00", "key_levels": { "current_price": 6.332, "resistance_24h": 6.39, "support_24h": 6.06, "distance_to_resistance_percent": 0.92, "distance_to_support_percent": 4.3 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 1475.7600000000004, "high_volume_at_support": 0, "overall_risk": "17.6%" } } }, { "timestamp": "2026-02-17T03:51:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1771296661, "price_data": { "timestamp": "2026-02-17T03:51:01+01:00", "symbol": "ZENUSDC", "current_price": 6.328, "bid": 6.328, "ask": 6.336, "bid_ask_spread_absolute": 0.008000000000000007, "bid_ask_spread_percent": 0.12642225031605572, "high_24h": 6.39, "low_24h": 6.06, "open_24h": 6.21, "volume_24h": 51095.31, "volume_usdc_24h": 0, "price_change_24h": 0.118, "price_change_24h_percent": 1.9, "trades_24h": 3976 }, "orderbook_continuous": { "timestamp": "2026-02-17T03:51:02+01:00", "bids_analysis": { "total_quantity": 10003.130000000005, "levels_count": 100, "top_10_bids": [ { "price": 6.328, "quantity": 108.49, "cumulative": 108.49 }, { "price": 6.327, "quantity": 23.66, "cumulative": 132.15 }, { "price": 6.326, "quantity": 225.57, "cumulative": 357.72 }, { "price": 6.325, "quantity": 148.41, "cumulative": 506.13 }, { "price": 6.324, "quantity": 54.44, "cumulative": 560.5699999999999 }, { "price": 6.323, "quantity": 28.76, "cumulative": 589.3299999999999 }, { "price": 6.322, "quantity": 107.63, "cumulative": 696.9599999999999 }, { "price": 6.321, "quantity": 57.51, "cumulative": 754.4699999999999 }, { "price": 6.32, "quantity": 212.55, "cumulative": 967.02 }, { "price": 6.319, "quantity": 107.63, "cumulative": 1074.65 } ] }, "asks_analysis": { "total_quantity": 16374.710000000003, "levels_count": 100, "top_10_asks": [ { "price": 6.335, "quantity": 13.66, "cumulative": 13.66 }, { "price": 6.336, "quantity": 34.06, "cumulative": 47.72 }, { "price": 6.337, "quantity": 58.3, "cumulative": 106.02 }, { "price": 6.338, "quantity": 13.66, "cumulative": 119.67999999999999 }, { "price": 6.339, "quantity": 22.94, "cumulative": 142.62 }, { "price": 6.34, "quantity": 29.54, "cumulative": 172.16 }, { "price": 6.341, "quantity": 148.41, "cumulative": 320.57 }, { "price": 6.342, "quantity": 99.08, "cumulative": 419.65 }, { "price": 6.343, "quantity": 54.44, "cumulative": 474.09 }, { "price": 6.344, "quantity": 171.43, "cumulative": 645.52 } ] }, "imbalance": { "quantity_difference": -6371.579999999998, "percent": -24.155, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.6108889867362538 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.11, "accumulation_bid_levels": [ { "price": 6.328, "quantity": 108.49 }, { "price": 6.326, "quantity": 225.57 }, { "price": 6.325, "quantity": 148.41 }, { "price": 6.322, "quantity": 107.63 }, { "price": 6.32, "quantity": 212.55 } ], "accumulation_ask_levels": [ { "price": 6.341, "quantity": 148.41 }, { "price": 6.344, "quantity": 171.43 }, { "price": 6.345, "quantity": 123.51 }, { "price": 6.349, "quantity": 107.63 }, { "price": 6.351, "quantity": 171.21 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-02-17T03:51:02+01:00", "latest_candles": [ { "timestamp": "2026-02-17T03:32:00+01:00", "open": 6.347, "high": 6.349, "low": 6.346, "close": 6.346, "volume": 888.71735, "body_percent": 0.01575547502757734, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T03:33:00+01:00", "open": 6.347, "high": 6.347, "low": 6.34, "close": 6.34, "volume": 606.22948, "body_percent": 0.11028832519301342, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T03:34:00+01:00", "open": 6.338, "high": 6.338, "low": 6.338, "close": 6.338, "volume": 9.88728, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T03:35:00+01:00", "open": 6.335, "high": 6.335, "low": 6.335, "close": 6.335, "volume": 9.8826, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T03:36:00+01:00", "open": 6.334, "high": 6.336, "low": 6.334, "close": 6.336, "volume": 9.8826, "body_percent": 0.03157562361857701, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T03:37:00+01:00", "open": 6.336, "high": 6.336, "low": 6.331, "close": 6.331, "volume": 9.88026, "body_percent": 0.07891414141413973, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T03:38:00+01:00", "open": 6.335, "high": 6.335, "low": 6.334, "close": 6.334, "volume": 9.88182, "body_percent": 0.01578531965272824, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T03:39:00+01:00", "open": 6.34, "high": 6.34, "low": 6.339, "close": 6.339, "volume": 9.88962, "body_percent": 0.015772870662451827, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T03:40:00+01:00", "open": 6.335, "high": 6.335, "low": 6.335, "close": 6.335, "volume": 9.8826, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T03:41:00+01:00", "open": 6.333, "high": 6.333, "low": 6.332, "close": 6.332, "volume": 9.8787, "body_percent": 0.015790304752887004, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T03:42:00+01:00", "open": 6.338, "high": 6.338, "low": 6.338, "close": 6.338, "volume": 9.88728, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T03:43:00+01:00", "open": 6.335, "high": 6.335, "low": 6.334, "close": 6.334, "volume": 9.88182, "body_percent": 0.01578531965272824, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T03:44:00+01:00", "open": 6.342, "high": 6.343, "low": 6.342, "close": 6.343, "volume": 9.8943, "body_percent": 0.015767896562603814, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T03:45:00+01:00", "open": 6.351, "high": 6.354, "low": 6.351, "close": 6.354, "volume": 9.9099, "body_percent": 0.04723665564478214, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T03:46:00+01:00", "open": 6.351, "high": 6.354, "low": 6.351, "close": 6.354, "volume": 9.9099, "body_percent": 0.04723665564478214, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T03:47:00+01:00", "open": 6.347, "high": 6.348, "low": 6.347, "close": 6.348, "volume": 9.9021, "body_percent": 0.01575547502756335, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T03:48:00+01:00", "open": 6.347, "high": 6.347, "low": 6.339, "close": 6.339, "volume": 36.92478, "body_percent": 0.12604380022057673, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T03:49:00+01:00", "open": 6.335, "high": 6.335, "low": 6.332, "close": 6.332, "volume": 9.88026, "body_percent": 0.0473559589581707, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T03:50:00+01:00", "open": 6.329, "high": 6.329, "low": 6.328, "close": 6.328, "volume": 9.99903, "body_percent": 0.015800284405110537, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T03:51:00+01:00", "open": 6.328, "high": 6.328, "low": 6.328, "close": 6.328, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 143.54291900000007, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3009.88036, "min": 0 }, "price_stats": { "highest": 6.36, "lowest": 6.266, "range": 0.0940000000000003, "current": 6.328 } }, "M5": { "interval": "5m", "timestamp": "2026-02-17T03:51:02+01:00", "latest_candles": [ { "timestamp": "2026-02-17T02:15:00+01:00", "open": 6.28, "high": 6.285, "low": 6.28, "close": 6.281, "volume": 17.52699, "body_percent": 0.015923566878972065, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T02:20:00+01:00", "open": 6.29, "high": 6.29, "low": 6.29, "close": 6.29, "volume": 6.29, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T02:25:00+01:00", "open": 6.294, "high": 6.295, "low": 6.294, "close": 6.294, "volume": 37.19854, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T02:30:00+01:00", "open": 6.286, "high": 6.31, "low": 6.286, "close": 6.308, "volume": 145.4077, "body_percent": 0.3499840916322024, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T02:35:00+01:00", "open": 6.305, "high": 6.31, "low": 6.294, "close": 6.306, "volume": 232.0235, "body_percent": 0.01586042823156755, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.01100000000000012, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T02:40:00+01:00", "open": 6.302, "high": 6.302, "low": 6.302, "close": 6.302, "volume": 4.97858, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T02:45:00+01:00", "open": 6.301, "high": 6.302, "low": 6.301, "close": 6.302, "volume": 3660.62908, "body_percent": 0.01587049674653937, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T02:50:00+01:00", "open": 6.299, "high": 6.299, "low": 6.292, "close": 6.292, "volume": 91.01502, "body_percent": 0.11112875059534148, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T02:55:00+01:00", "open": 6.292, "high": 6.292, "low": 6.292, "close": 6.292, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T03:00:00+01:00", "open": 6.29, "high": 6.293, "low": 6.266, "close": 6.278, "volume": 2487.99525, "body_percent": 0.1907790143084333, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.011999999999999567, "pattern": null }, { "timestamp": "2026-02-17T03:05:00+01:00", "open": 6.291, "high": 6.293, "low": 6.291, "close": 6.291, "volume": 334.41259, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T03:10:00+01:00", "open": 6.32, "high": 6.331, "low": 6.314, "close": 6.321, "volume": 174.20358, "body_percent": 0.015822784810117813, "direction": "GREEN", "wick_upper": 0.010000000000000675, "wick_lower": 0.006000000000000227, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T03:15:00+01:00", "open": 6.33, "high": 6.337, "low": 6.323, "close": 6.331, "volume": 49.50672, "body_percent": 0.015797788309641927, "direction": "GREEN", "wick_upper": 0.005999999999999339, "wick_lower": 0.006999999999999673, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T03:20:00+01:00", "open": 6.336, "high": 6.36, "low": 6.332, "close": 6.36, "volume": 3806.97494, "body_percent": 0.3787878787878791, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-02-17T03:25:00+01:00", "open": 6.36, "high": 6.36, "low": 6.339, "close": 6.34, "volume": 49.491, "body_percent": 0.3144654088050387, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-02-17T03:30:00+01:00", "open": 6.341, "high": 6.349, "low": 6.338, "close": 6.338, "volume": 1524.62349, "body_percent": 0.04731114966093855, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T03:35:00+01:00", "open": 6.335, "high": 6.34, "low": 6.331, "close": 6.339, "volume": 49.4169, "body_percent": 0.06314127861089894, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-02-17T03:40:00+01:00", "open": 6.335, "high": 6.343, "low": 6.332, "close": 6.343, "volume": 49.4247, "body_percent": 0.12628255722178386, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-02-17T03:45:00+01:00", "open": 6.351, "high": 6.354, "low": 6.332, "close": 6.332, "volume": 76.52694, "body_percent": 0.29916548575027757, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T03:50:00+01:00", "open": 6.329, "high": 6.329, "low": 6.328, "close": 6.328, "volume": 9.99903, "body_percent": 0.015800284405110537, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 651.2683026666667, "latest": 9.99903, "ratio_latest_vs_avg": 0.015353165445114132, "max": 8081.87454, "min": 0 }, "price_stats": { "highest": 6.36, "lowest": 6.238, "range": 0.12199999999999989, "current": 6.328 } }, "H1": { "interval": "1h", "timestamp": "2026-02-17T03:51:02+01:00", "latest_candles": [ { "timestamp": "2026-02-16T08:00:00+01:00", "open": 6.16, "high": 6.162, "low": 6.123, "close": 6.142, "volume": 8282.14156, "body_percent": 0.2922077922077888, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-02-16T09:00:00+01:00", "open": 6.144, "high": 6.163, "low": 6.142, "close": 6.162, "volume": 4847.88515, "body_percent": 0.29296874999999667, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-02-16T10:00:00+01:00", "open": 6.161, "high": 6.23, "low": 6.16, "close": 6.181, "volume": 21152.25771, "body_percent": 0.32462262619705345, "direction": "GREEN", "wick_upper": 0.04900000000000038, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" }, { "timestamp": "2026-02-16T11:00:00+01:00", "open": 6.177, "high": 6.182, "low": 6.147, "close": 6.152, "volume": 3705.78094, "body_percent": 0.40472721385785115, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-02-16T12:00:00+01:00", "open": 6.154, "high": 6.169, "low": 6.079, "close": 6.169, "volume": 6970.9475, "body_percent": 0.24374390640233473, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.07500000000000018, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-16T13:00:00+01:00", "open": 6.167, "high": 6.316, "low": 6.165, "close": 6.307, "volume": 9979.44785, "body_percent": 2.2701475595913827, "direction": "GREEN", "wick_upper": 0.008999999999999453, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-02-16T14:00:00+01:00", "open": 6.313, "high": 6.39, "low": 6.188, "close": 6.205, "volume": 45733.58242, "body_percent": 1.7107555837161357, "direction": "RED", "wick_upper": 0.07699999999999996, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-02-16T15:00:00+01:00", "open": 6.207, "high": 6.243, "low": 6.163, "close": 6.219, "volume": 15935.96237, "body_percent": 0.19333011116482124, "direction": "GREEN", "wick_upper": 0.02400000000000002, "wick_lower": 0.043999999999999595, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-16T16:00:00+01:00", "open": 6.23, "high": 6.237, "low": 6.06, "close": 6.106, "volume": 45003.8034, "body_percent": 1.990369181380426, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.04600000000000026, "pattern": null }, { "timestamp": "2026-02-16T17:00:00+01:00", "open": 6.108, "high": 6.185, "low": 6.1, "close": 6.118, "volume": 40600.91397, "body_percent": 0.16371971185331818, "direction": "GREEN", "wick_upper": 0.06699999999999928, "wick_lower": 0.008000000000000007, "pattern": "HAMMER" }, { "timestamp": "2026-02-16T18:00:00+01:00", "open": 6.111, "high": 6.149, "low": 6.083, "close": 6.137, "volume": 11223.69388, "body_percent": 0.425462281132381, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.02799999999999958, "pattern": null }, { "timestamp": "2026-02-16T19:00:00+01:00", "open": 6.143, "high": 6.182, "low": 6.134, "close": 6.134, "volume": 4919.96522, "body_percent": 0.14650822073904368, "direction": "RED", "wick_upper": 0.03900000000000059, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-16T20:00:00+01:00", "open": 6.156, "high": 6.208, "low": 6.134, "close": 6.19, "volume": 3354.69886, "body_percent": 0.5523066926575811, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.021999999999999353, "pattern": null }, { "timestamp": "2026-02-16T21:00:00+01:00", "open": 6.19, "high": 6.261, "low": 6.179, "close": 6.261, "volume": 5520.36547, "body_percent": 1.1470113085621927, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-02-16T22:00:00+01:00", "open": 6.26, "high": 6.323, "low": 6.252, "close": 6.315, "volume": 22829.32379, "body_percent": 0.8785942492012876, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-02-16T23:00:00+01:00", "open": 6.316, "high": 6.316, "low": 6.273, "close": 6.284, "volume": 9890.59359, "body_percent": 0.5066497783407224, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-02-17T00:00:00+01:00", "open": 6.28, "high": 6.298, "low": 6.254, "close": 6.275, "volume": 5160.53779, "body_percent": 0.07961783439490276, "direction": "RED", "wick_upper": 0.017999999999999794, "wick_lower": 0.021000000000000796, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T01:00:00+01:00", "open": 6.277, "high": 6.282, "low": 6.238, "close": 6.255, "volume": 6449.28202, "body_percent": 0.35048590090808096, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2026-02-17T02:00:00+01:00", "open": 6.26, "high": 6.31, "low": 6.246, "close": 6.292, "volume": 5165.64842, "body_percent": 0.5111821086261985, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.013999999999999346, "pattern": null }, { "timestamp": "2026-02-17T03:00:00+01:00", "open": 6.29, "high": 6.36, "low": 6.266, "close": 6.328, "volume": 8612.57514, "body_percent": 0.60413354531002, "direction": "GREEN", "wick_upper": 0.03200000000000003, "wick_lower": 0.02400000000000002, "pattern": null } ], "volume_stats": { "average": 19509.43529116666, "latest": 8612.57514, "ratio_latest_vs_avg": 0.44145691617735033, "max": 96070.19419, "min": 617.27526 }, "price_stats": { "highest": 6.868, "lowest": 6.06, "range": 0.8080000000000007, "current": 6.328 } } }, "technical_indicators": { "1m": { "rsi_14": 54.41, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.002096, "signal_line": 6.33819351, "histogram": -6.33609751 }, "bollinger_bands": { "upper": 6.3529051, "middle": 6.3382, "lower": 6.3234949 }, "stochastic": { "K": 65.22, "D": 21.52 }, "atr": 0, "momentum": 0.018, "moving_averages": { "sma_9": 6.337111111111112, "sma_20": 6.3382, "ema_12": 6.3381935082696295, "ema_26": 6.336097509641904 } }, "5m": { "rsi_14": 41.22, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01026568, "signal_line": 6.30035593, "histogram": -6.31062161 }, "bollinger_bands": { "upper": 6.36015639, "middle": 6.3134, "lower": 6.26664361 }, "stochastic": { "K": 3.66, "D": 1.21 }, "atr": 0, "momentum": -0.047, "moving_averages": { "sma_9": 6.296333333333333, "sma_20": 6.3134, "ema_12": 6.300355928605701, "ema_26": 6.3106216109897035 } }, "1h": { "rsi_14": 37.05, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.0367137, "signal_line": 6.18637308, "histogram": -6.22308679 }, "bollinger_bands": { "upper": 6.3523571, "middle": 6.2116, "lower": 6.0708429 }, "stochastic": { "K": 17.91, "D": 5.91 }, "atr": 0, "momentum": -0.186, "moving_averages": { "sma_9": 6.182555555555556, "sma_20": 6.211599999999999, "ema_12": 6.186373082791718, "ema_26": 6.223086786406688 } } }, "volume_profile": { "timestamp": "2026-02-17T03:51:04+01:00", "last_500_trades": { "buy_volume": 2787.6800000000026, "sell_volume": 3378.7800000000084, "buy_trades": 170, "sell_trades": 330, "buy_sell_ratio": 0.8250551974381273, "cumulative_delta": -591.0999999999959, "delta_percent": -9.59, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 6166.4599999999855, "point_of_control_volume": 6166.4599999999855, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-02-17T03:51:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 625.61, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1771278537918, "price": 6.299, "quantity": 625.61, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 0, "sell_trades": 10, "ratio": 0 }, "last_50_trades_trend": { "buy_trades": 0, "sell_trades": 50, "ratio": 0 } } }, "patterns": { "timestamp": "2026-02-17T03:51:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-02-17T03:51:05+01:00", "last_60min": { "current_imbalance": -27.298, "imbalance_change_60min": 1.488000000000003, "min_imbalance": -30.902, "max_imbalance": -11.252, "average_imbalance": -26.583586206896552, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -29.295, -27.288, -24.991, -25.84, -26.48, -27.181, -27.453, -29.114, -28.661, -27.404, -27.795, -28.152, -28.328, -28.514, -27.683, -24.772, -24.997, -23.237, -27.046, -27.298 ] }, "volatility_metrics": { "timestamp": "2026-02-17T03:51:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.001118590758153544, "average_range_1m": 0.001767676767676775, "atr_14_1m": 0.00521429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 69021.16, "zen_price": 6.328, "btc_1h_change_percent": 0.44, "zen_1h_change_percent": 0.57, "correlation_1h": 0.843, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-02-17T03:51:07+01:00", "key_levels": { "current_price": 6.328, "resistance_24h": 6.39, "support_24h": 6.06, "distance_to_resistance_percent": 0.98, "distance_to_support_percent": 4.24 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 1475.7600000000004, "high_volume_at_support": 0, "overall_risk": "18.8%" } } }, { "timestamp": "2026-02-17T03:52:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1771296722, "price_data": { "timestamp": "2026-02-17T03:52:02+01:00", "symbol": "ZENUSDC", "current_price": 6.335, "bid": 6.335, "ask": 6.34, "bid_ask_spread_absolute": 0.004999999999999893, "bid_ask_spread_percent": 0.07892659826361316, "high_24h": 6.39, "low_24h": 6.06, "open_24h": 6.211, "volume_24h": 51104.35, "volume_usdc_24h": 0, "price_change_24h": 0.124, "price_change_24h_percent": 1.996, "trades_24h": 3977 }, "orderbook_continuous": { "timestamp": "2026-02-17T03:52:02+01:00", "bids_analysis": { "total_quantity": 10286.260000000006, "levels_count": 100, "top_10_bids": [ { "price": 6.335, "quantity": 23.48, "cumulative": 23.48 }, { "price": 6.334, "quantity": 93.97, "cumulative": 117.45 }, { "price": 6.332, "quantity": 218.69, "cumulative": 336.14 }, { "price": 6.331, "quantity": 93.97, "cumulative": 430.11 }, { "price": 6.33, "quantity": 99.08, "cumulative": 529.19 }, { "price": 6.329, "quantity": 80.32, "cumulative": 609.51 }, { "price": 6.328, "quantity": 148.41, "cumulative": 757.92 }, { "price": 6.327, "quantity": 39.54, "cumulative": 797.4599999999999 }, { "price": 6.326, "quantity": 216.29, "cumulative": 1013.7499999999999 }, { "price": 6.325, "quantity": 148.41, "cumulative": 1162.1599999999999 } ] }, "asks_analysis": { "total_quantity": 18322.950000000004, "levels_count": 100, "top_10_asks": [ { "price": 6.341, "quantity": 13.66, "cumulative": 13.66 }, { "price": 6.342, "quantity": 58.3, "cumulative": 71.96 }, { "price": 6.343, "quantity": 30.98, "cumulative": 102.94 }, { "price": 6.344, "quantity": 180.7, "cumulative": 283.64 }, { "price": 6.345, "quantity": 164.29, "cumulative": 447.92999999999995 }, { "price": 6.346, "quantity": 99.08, "cumulative": 547.01 }, { "price": 6.347, "quantity": 70.31, "cumulative": 617.3199999999999 }, { "price": 6.348, "quantity": 13.66, "cumulative": 630.9799999999999 }, { "price": 6.349, "quantity": 1339.38, "cumulative": 1970.3600000000001 }, { "price": 6.35, "quantity": 74.15, "cumulative": 2044.5100000000002 } ] }, "imbalance": { "quantity_difference": -8036.689999999999, "percent": -28.091, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.561386676272107 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.095, "accumulation_bid_levels": [ { "price": 6.332, "quantity": 218.69 }, { "price": 6.328, "quantity": 148.41 }, { "price": 6.326, "quantity": 216.29 }, { "price": 6.325, "quantity": 148.41 }, { "price": 6.324, "quantity": 627.73 } ], "accumulation_ask_levels": [ { "price": 6.344, "quantity": 180.7 }, { "price": 6.345, "quantity": 164.29 }, { "price": 6.349, "quantity": 1339.38 }, { "price": 6.351, "quantity": 171.21 }, { "price": 6.352, "quantity": 107.63 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-02-17T03:52:03+01:00", "latest_candles": [ { "timestamp": "2026-02-17T03:33:00+01:00", "open": 6.347, "high": 6.347, "low": 6.34, "close": 6.34, "volume": 606.22948, "body_percent": 0.11028832519301342, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T03:34:00+01:00", "open": 6.338, "high": 6.338, "low": 6.338, "close": 6.338, "volume": 9.88728, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T03:35:00+01:00", "open": 6.335, "high": 6.335, "low": 6.335, "close": 6.335, "volume": 9.8826, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T03:36:00+01:00", "open": 6.334, "high": 6.336, "low": 6.334, "close": 6.336, "volume": 9.8826, "body_percent": 0.03157562361857701, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T03:37:00+01:00", "open": 6.336, "high": 6.336, "low": 6.331, "close": 6.331, "volume": 9.88026, "body_percent": 0.07891414141413973, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T03:38:00+01:00", "open": 6.335, "high": 6.335, "low": 6.334, "close": 6.334, "volume": 9.88182, "body_percent": 0.01578531965272824, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T03:39:00+01:00", "open": 6.34, "high": 6.34, "low": 6.339, "close": 6.339, "volume": 9.88962, "body_percent": 0.015772870662451827, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T03:40:00+01:00", "open": 6.335, "high": 6.335, "low": 6.335, "close": 6.335, "volume": 9.8826, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T03:41:00+01:00", "open": 6.333, "high": 6.333, "low": 6.332, "close": 6.332, "volume": 9.8787, "body_percent": 0.015790304752887004, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T03:42:00+01:00", "open": 6.338, "high": 6.338, "low": 6.338, "close": 6.338, "volume": 9.88728, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T03:43:00+01:00", "open": 6.335, "high": 6.335, "low": 6.334, "close": 6.334, "volume": 9.88182, "body_percent": 0.01578531965272824, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T03:44:00+01:00", "open": 6.342, "high": 6.343, "low": 6.342, "close": 6.343, "volume": 9.8943, "body_percent": 0.015767896562603814, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T03:45:00+01:00", "open": 6.351, "high": 6.354, "low": 6.351, "close": 6.354, "volume": 9.9099, "body_percent": 0.04723665564478214, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T03:46:00+01:00", "open": 6.351, "high": 6.354, "low": 6.351, "close": 6.354, "volume": 9.9099, "body_percent": 0.04723665564478214, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T03:47:00+01:00", "open": 6.347, "high": 6.348, "low": 6.347, "close": 6.348, "volume": 9.9021, "body_percent": 0.01575547502756335, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T03:48:00+01:00", "open": 6.347, "high": 6.347, "low": 6.339, "close": 6.339, "volume": 36.92478, "body_percent": 0.12604380022057673, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T03:49:00+01:00", "open": 6.335, "high": 6.335, "low": 6.332, "close": 6.332, "volume": 9.88026, "body_percent": 0.0473559589581707, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T03:50:00+01:00", "open": 6.329, "high": 6.329, "low": 6.328, "close": 6.328, "volume": 9.99903, "body_percent": 0.015800284405110537, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T03:51:00+01:00", "open": 6.332, "high": 6.335, "low": 6.332, "close": 6.335, "volume": 138.98974, "body_percent": 0.04737839545167584, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T03:52:00+01:00", "open": 6.335, "high": 6.335, "low": 6.335, "close": 6.335, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 145.85941466666677, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3009.88036, "min": 0 }, "price_stats": { "highest": 6.36, "lowest": 6.266, "range": 0.0940000000000003, "current": 6.335 } }, "M5": { "interval": "5m", "timestamp": "2026-02-17T03:52:03+01:00", "latest_candles": [ { "timestamp": "2026-02-17T02:15:00+01:00", "open": 6.28, "high": 6.285, "low": 6.28, "close": 6.281, "volume": 17.52699, "body_percent": 0.015923566878972065, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T02:20:00+01:00", "open": 6.29, "high": 6.29, "low": 6.29, "close": 6.29, "volume": 6.29, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T02:25:00+01:00", "open": 6.294, "high": 6.295, "low": 6.294, "close": 6.294, "volume": 37.19854, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T02:30:00+01:00", "open": 6.286, "high": 6.31, "low": 6.286, "close": 6.308, "volume": 145.4077, "body_percent": 0.3499840916322024, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T02:35:00+01:00", "open": 6.305, "high": 6.31, "low": 6.294, "close": 6.306, "volume": 232.0235, "body_percent": 0.01586042823156755, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.01100000000000012, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T02:40:00+01:00", "open": 6.302, "high": 6.302, "low": 6.302, "close": 6.302, "volume": 4.97858, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T02:45:00+01:00", "open": 6.301, "high": 6.302, "low": 6.301, "close": 6.302, "volume": 3660.62908, "body_percent": 0.01587049674653937, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T02:50:00+01:00", "open": 6.299, "high": 6.299, "low": 6.292, "close": 6.292, "volume": 91.01502, "body_percent": 0.11112875059534148, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T02:55:00+01:00", "open": 6.292, "high": 6.292, "low": 6.292, "close": 6.292, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T03:00:00+01:00", "open": 6.29, "high": 6.293, "low": 6.266, "close": 6.278, "volume": 2487.99525, "body_percent": 0.1907790143084333, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.011999999999999567, "pattern": null }, { "timestamp": "2026-02-17T03:05:00+01:00", "open": 6.291, "high": 6.293, "low": 6.291, "close": 6.291, "volume": 334.41259, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T03:10:00+01:00", "open": 6.32, "high": 6.331, "low": 6.314, "close": 6.321, "volume": 174.20358, "body_percent": 0.015822784810117813, "direction": "GREEN", "wick_upper": 0.010000000000000675, "wick_lower": 0.006000000000000227, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T03:15:00+01:00", "open": 6.33, "high": 6.337, "low": 6.323, "close": 6.331, "volume": 49.50672, "body_percent": 0.015797788309641927, "direction": "GREEN", "wick_upper": 0.005999999999999339, "wick_lower": 0.006999999999999673, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T03:20:00+01:00", "open": 6.336, "high": 6.36, "low": 6.332, "close": 6.36, "volume": 3806.97494, "body_percent": 0.3787878787878791, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-02-17T03:25:00+01:00", "open": 6.36, "high": 6.36, "low": 6.339, "close": 6.34, "volume": 49.491, "body_percent": 0.3144654088050387, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-02-17T03:30:00+01:00", "open": 6.341, "high": 6.349, "low": 6.338, "close": 6.338, "volume": 1524.62349, "body_percent": 0.04731114966093855, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T03:35:00+01:00", "open": 6.335, "high": 6.34, "low": 6.331, "close": 6.339, "volume": 49.4169, "body_percent": 0.06314127861089894, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-02-17T03:40:00+01:00", "open": 6.335, "high": 6.343, "low": 6.332, "close": 6.343, "volume": 49.4247, "body_percent": 0.12628255722178386, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-02-17T03:45:00+01:00", "open": 6.351, "high": 6.354, "low": 6.332, "close": 6.332, "volume": 76.52694, "body_percent": 0.29916548575027757, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T03:50:00+01:00", "open": 6.329, "high": 6.335, "low": 6.328, "close": 6.335, "volume": 148.98877, "body_percent": 0.09480170643071935, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null } ], "volume_stats": { "average": 653.5847983333334, "latest": 148.98877, "ratio_latest_vs_avg": 0.2279562963825461, "max": 8081.87454, "min": 0 }, "price_stats": { "highest": 6.36, "lowest": 6.238, "range": 0.12199999999999989, "current": 6.335 } }, "H1": { "interval": "1h", "timestamp": "2026-02-17T03:52:04+01:00", "latest_candles": [ { "timestamp": "2026-02-16T08:00:00+01:00", "open": 6.16, "high": 6.162, "low": 6.123, "close": 6.142, "volume": 8282.14156, "body_percent": 0.2922077922077888, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-02-16T09:00:00+01:00", "open": 6.144, "high": 6.163, "low": 6.142, "close": 6.162, "volume": 4847.88515, "body_percent": 0.29296874999999667, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-02-16T10:00:00+01:00", "open": 6.161, "high": 6.23, "low": 6.16, "close": 6.181, "volume": 21152.25771, "body_percent": 0.32462262619705345, "direction": "GREEN", "wick_upper": 0.04900000000000038, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" }, { "timestamp": "2026-02-16T11:00:00+01:00", "open": 6.177, "high": 6.182, "low": 6.147, "close": 6.152, "volume": 3705.78094, "body_percent": 0.40472721385785115, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-02-16T12:00:00+01:00", "open": 6.154, "high": 6.169, "low": 6.079, "close": 6.169, "volume": 6970.9475, "body_percent": 0.24374390640233473, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.07500000000000018, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-16T13:00:00+01:00", "open": 6.167, "high": 6.316, "low": 6.165, "close": 6.307, "volume": 9979.44785, "body_percent": 2.2701475595913827, "direction": "GREEN", "wick_upper": 0.008999999999999453, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-02-16T14:00:00+01:00", "open": 6.313, "high": 6.39, "low": 6.188, "close": 6.205, "volume": 45733.58242, "body_percent": 1.7107555837161357, "direction": "RED", "wick_upper": 0.07699999999999996, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-02-16T15:00:00+01:00", "open": 6.207, "high": 6.243, "low": 6.163, "close": 6.219, "volume": 15935.96237, "body_percent": 0.19333011116482124, "direction": "GREEN", "wick_upper": 0.02400000000000002, "wick_lower": 0.043999999999999595, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-16T16:00:00+01:00", "open": 6.23, "high": 6.237, "low": 6.06, "close": 6.106, "volume": 45003.8034, "body_percent": 1.990369181380426, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.04600000000000026, "pattern": null }, { "timestamp": "2026-02-16T17:00:00+01:00", "open": 6.108, "high": 6.185, "low": 6.1, "close": 6.118, "volume": 40600.91397, "body_percent": 0.16371971185331818, "direction": "GREEN", "wick_upper": 0.06699999999999928, "wick_lower": 0.008000000000000007, "pattern": "HAMMER" }, { "timestamp": "2026-02-16T18:00:00+01:00", "open": 6.111, "high": 6.149, "low": 6.083, "close": 6.137, "volume": 11223.69388, "body_percent": 0.425462281132381, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.02799999999999958, "pattern": null }, { "timestamp": "2026-02-16T19:00:00+01:00", "open": 6.143, "high": 6.182, "low": 6.134, "close": 6.134, "volume": 4919.96522, "body_percent": 0.14650822073904368, "direction": "RED", "wick_upper": 0.03900000000000059, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-16T20:00:00+01:00", "open": 6.156, "high": 6.208, "low": 6.134, "close": 6.19, "volume": 3354.69886, "body_percent": 0.5523066926575811, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.021999999999999353, "pattern": null }, { "timestamp": "2026-02-16T21:00:00+01:00", "open": 6.19, "high": 6.261, "low": 6.179, "close": 6.261, "volume": 5520.36547, "body_percent": 1.1470113085621927, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-02-16T22:00:00+01:00", "open": 6.26, "high": 6.323, "low": 6.252, "close": 6.315, "volume": 22829.32379, "body_percent": 0.8785942492012876, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-02-16T23:00:00+01:00", "open": 6.316, "high": 6.316, "low": 6.273, "close": 6.284, "volume": 9890.59359, "body_percent": 0.5066497783407224, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-02-17T00:00:00+01:00", "open": 6.28, "high": 6.298, "low": 6.254, "close": 6.275, "volume": 5160.53779, "body_percent": 0.07961783439490276, "direction": "RED", "wick_upper": 0.017999999999999794, "wick_lower": 0.021000000000000796, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T01:00:00+01:00", "open": 6.277, "high": 6.282, "low": 6.238, "close": 6.255, "volume": 6449.28202, "body_percent": 0.35048590090808096, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2026-02-17T02:00:00+01:00", "open": 6.26, "high": 6.31, "low": 6.246, "close": 6.292, "volume": 5165.64842, "body_percent": 0.5111821086261985, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.013999999999999346, "pattern": null }, { "timestamp": "2026-02-17T03:00:00+01:00", "open": 6.29, "high": 6.36, "low": 6.266, "close": 6.335, "volume": 8751.56488, "body_percent": 0.7154213036565967, "direction": "GREEN", "wick_upper": 0.025000000000000355, "wick_lower": 0.02400000000000002, "pattern": null } ], "volume_stats": { "average": 19511.751786833327, "latest": 8751.56488, "ratio_latest_vs_avg": 0.44852789106848007, "max": 96070.19419, "min": 617.27526 }, "price_stats": { "highest": 6.868, "lowest": 6.06, "range": 0.8080000000000007, "current": 6.335 } } }, "technical_indicators": { "1m": { "rsi_14": 52.86, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 6.318e-5, "signal_line": 6.33712023, "histogram": -6.33705705 }, "bollinger_bands": { "upper": 6.35168211, "middle": 6.338, "lower": 6.32431789 }, "stochastic": { "K": 39.13, "D": 12.91 }, "atr": 0, "momentum": 0.005, "moving_averages": { "sma_9": 6.335555555555555, "sma_20": 6.337999999999999, "ema_12": 6.3371202337305705, "ema_26": 6.3370570536170705 } }, "5m": { "rsi_14": 38.78, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01159482, "signal_line": 6.30064877, "histogram": -6.3122436 }, "bollinger_bands": { "upper": 6.36104006, "middle": 6.31375, "lower": 6.26645994 }, "stochastic": { "K": 3.66, "D": 1.21 }, "atr": 0, "momentum": -0.054, "moving_averages": { "sma_9": 6.296333333333333, "sma_20": 6.313750000000001, "ema_12": 6.300648771954246, "ema_26": 6.312243595437678 } }, "1h": { "rsi_14": 36.51, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.03804284, "signal_line": 6.18666593, "histogram": -6.22470877 }, "bollinger_bands": { "upper": 6.35389291, "middle": 6.21195, "lower": 6.07000709 }, "stochastic": { "K": 17.91, "D": 5.91 }, "atr": 0, "momentum": -0.193, "moving_averages": { "sma_9": 6.182555555555556, "sma_20": 6.211949999999999, "ema_12": 6.186665926140263, "ema_26": 6.224708770854662 } } }, "volume_profile": { "timestamp": "2026-02-17T03:52:05+01:00", "last_500_trades": { "buy_volume": 2805.0100000000025, "sell_volume": 3380.340000000009, "buy_trades": 168, "sell_trades": 332, "buy_sell_ratio": 0.8298011442635934, "cumulative_delta": -575.3299999999958, "delta_percent": -9.3, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 6185.349999999986, "point_of_control_volume": 6185.349999999986, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-02-17T03:52:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 625.61, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1771278537918, "price": 6.299, "quantity": 625.61, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 1, "sell_trades": 9, "ratio": 0.1111111111111111 }, "last_50_trades_trend": { "buy_trades": 1, "sell_trades": 49, "ratio": 0.02040816326530612 } } }, "patterns": { "timestamp": "2026-02-17T03:52:06+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-02-17T03:52:06+01:00", "last_60min": { "current_imbalance": -24.155, "imbalance_change_60min": 6.747, "min_imbalance": -30.902, "max_imbalance": -11.252, "average_imbalance": -26.50374137931035, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -27.288, -24.991, -25.84, -26.48, -27.181, -27.453, -29.114, -28.661, -27.404, -27.795, -28.152, -28.328, -28.514, -27.683, -24.772, -24.997, -23.237, -27.046, -27.298, -24.155 ] }, "volatility_metrics": { "timestamp": "2026-02-17T03:52:07+01:00", "volatility_metrics": { "historical_volatility_1h": 0.001124096034525683, "average_range_1m": 0.0017979797979798063, "atr_14_1m": 0.00528571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 69029.69, "zen_price": 6.335, "btc_1h_change_percent": 0.56, "zen_1h_change_percent": 0.68, "correlation_1h": 0.843, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-02-17T03:52:08+01:00", "key_levels": { "current_price": 6.335, "resistance_24h": 6.39, "support_24h": 6.06, "distance_to_resistance_percent": 0.87, "distance_to_support_percent": 4.34 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 1475.7600000000004, "high_volume_at_support": 0, "overall_risk": "16.7%" } } }, { "timestamp": "2026-02-17T03:53:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1771296782, "price_data": { "timestamp": "2026-02-17T03:53:02+01:00", "symbol": "ZENUSDC", "current_price": 6.339, "bid": 6.337, "ask": 6.341, "bid_ask_spread_absolute": 0.004000000000000448, "bid_ask_spread_percent": 0.063101435557666, "high_24h": 6.39, "low_24h": 6.06, "open_24h": 6.211, "volume_24h": 51105.91, "volume_usdc_24h": 0, "price_change_24h": 0.128, "price_change_24h_percent": 2.061, "trades_24h": 3979 }, "orderbook_continuous": { "timestamp": "2026-02-17T03:53:02+01:00", "bids_analysis": { "total_quantity": 10195.380000000005, "levels_count": 100, "top_10_bids": [ { "price": 6.337, "quantity": 13.66, "cumulative": 13.66 }, { "price": 6.336, "quantity": 9.45, "cumulative": 23.11 }, { "price": 6.335, "quantity": 13.66, "cumulative": 36.769999999999996 }, { "price": 6.334, "quantity": 93.97, "cumulative": 130.74 }, { "price": 6.333, "quantity": 19.27, "cumulative": 150.01000000000002 }, { "price": 6.332, "quantity": 211.48, "cumulative": 361.49 }, { "price": 6.331, "quantity": 93.97, "cumulative": 455.46000000000004 }, { "price": 6.33, "quantity": 99.08, "cumulative": 554.5400000000001 }, { "price": 6.329, "quantity": 80.32, "cumulative": 634.8600000000001 }, { "price": 6.328, "quantity": 148.41, "cumulative": 783.2700000000001 } ] }, "asks_analysis": { "total_quantity": 18214.380000000005, "levels_count": 100, "top_10_asks": [ { "price": 6.341, "quantity": 13.66, "cumulative": 13.66 }, { "price": 6.342, "quantity": 31.21, "cumulative": 44.870000000000005 }, { "price": 6.343, "quantity": 13.66, "cumulative": 58.53 }, { "price": 6.344, "quantity": 31.09, "cumulative": 89.62 }, { "price": 6.345, "quantity": 32.93, "cumulative": 122.55000000000001 }, { "price": 6.346, "quantity": 152.27, "cumulative": 274.82000000000005 }, { "price": 6.347, "quantity": 54.44, "cumulative": 329.26000000000005 }, { "price": 6.348, "quantity": 70.31, "cumulative": 399.57000000000005 }, { "price": 6.349, "quantity": 107.63, "cumulative": 507.20000000000005 }, { "price": 6.35, "quantity": 74.15, "cumulative": 581.35 } ] }, "imbalance": { "quantity_difference": -8019, "percent": -28.226, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.5597434554456425 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.063, "accumulation_bid_levels": [ { "price": 6.332, "quantity": 211.48 }, { "price": 6.328, "quantity": 148.41 }, { "price": 6.326, "quantity": 216.29 }, { "price": 6.325, "quantity": 107.63 }, { "price": 6.324, "quantity": 627.73 } ], "accumulation_ask_levels": [ { "price": 6.346, "quantity": 152.27 }, { "price": 6.349, "quantity": 107.63 }, { "price": 6.351, "quantity": 211.99 }, { "price": 6.352, "quantity": 199.33 }, { "price": 6.353, "quantity": 1295.02 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-02-17T03:53:02+01:00", "latest_candles": [ { "timestamp": "2026-02-17T03:34:00+01:00", "open": 6.338, "high": 6.338, "low": 6.338, "close": 6.338, "volume": 9.88728, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T03:35:00+01:00", "open": 6.335, "high": 6.335, "low": 6.335, "close": 6.335, "volume": 9.8826, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T03:36:00+01:00", "open": 6.334, "high": 6.336, "low": 6.334, "close": 6.336, "volume": 9.8826, "body_percent": 0.03157562361857701, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T03:37:00+01:00", "open": 6.336, "high": 6.336, "low": 6.331, "close": 6.331, "volume": 9.88026, "body_percent": 0.07891414141413973, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T03:38:00+01:00", "open": 6.335, "high": 6.335, "low": 6.334, "close": 6.334, "volume": 9.88182, "body_percent": 0.01578531965272824, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T03:39:00+01:00", "open": 6.34, "high": 6.34, "low": 6.339, "close": 6.339, "volume": 9.88962, "body_percent": 0.015772870662451827, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T03:40:00+01:00", "open": 6.335, "high": 6.335, "low": 6.335, "close": 6.335, "volume": 9.8826, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T03:41:00+01:00", "open": 6.333, "high": 6.333, "low": 6.332, "close": 6.332, "volume": 9.8787, "body_percent": 0.015790304752887004, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T03:42:00+01:00", "open": 6.338, "high": 6.338, "low": 6.338, "close": 6.338, "volume": 9.88728, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T03:43:00+01:00", "open": 6.335, "high": 6.335, "low": 6.334, "close": 6.334, "volume": 9.88182, "body_percent": 0.01578531965272824, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T03:44:00+01:00", "open": 6.342, "high": 6.343, "low": 6.342, "close": 6.343, "volume": 9.8943, "body_percent": 0.015767896562603814, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T03:45:00+01:00", "open": 6.351, "high": 6.354, "low": 6.351, "close": 6.354, "volume": 9.9099, "body_percent": 0.04723665564478214, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T03:46:00+01:00", "open": 6.351, "high": 6.354, "low": 6.351, "close": 6.354, "volume": 9.9099, "body_percent": 0.04723665564478214, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T03:47:00+01:00", "open": 6.347, "high": 6.348, "low": 6.347, "close": 6.348, "volume": 9.9021, "body_percent": 0.01575547502756335, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T03:48:00+01:00", "open": 6.347, "high": 6.347, "low": 6.339, "close": 6.339, "volume": 36.92478, "body_percent": 0.12604380022057673, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T03:49:00+01:00", "open": 6.335, "high": 6.335, "low": 6.332, "close": 6.332, "volume": 9.88026, "body_percent": 0.0473559589581707, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T03:50:00+01:00", "open": 6.329, "high": 6.329, "low": 6.328, "close": 6.328, "volume": 9.99903, "body_percent": 0.015800284405110537, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T03:51:00+01:00", "open": 6.332, "high": 6.335, "low": 6.332, "close": 6.335, "volume": 138.98974, "body_percent": 0.04737839545167584, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T03:52:00+01:00", "open": 6.336, "high": 6.339, "low": 6.336, "close": 6.339, "volume": 9.8865, "body_percent": 0.04734848484848664, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T03:53:00+01:00", "open": 6.339, "high": 6.339, "low": 6.339, "close": 6.339, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 146.02418966666676, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3009.88036, "min": 0 }, "price_stats": { "highest": 6.36, "lowest": 6.266, "range": 0.0940000000000003, "current": 6.339 } }, "M5": { "interval": "5m", "timestamp": "2026-02-17T03:53:03+01:00", "latest_candles": [ { "timestamp": "2026-02-17T02:15:00+01:00", "open": 6.28, "high": 6.285, "low": 6.28, "close": 6.281, "volume": 17.52699, "body_percent": 0.015923566878972065, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T02:20:00+01:00", "open": 6.29, "high": 6.29, "low": 6.29, "close": 6.29, "volume": 6.29, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T02:25:00+01:00", "open": 6.294, "high": 6.295, "low": 6.294, "close": 6.294, "volume": 37.19854, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T02:30:00+01:00", "open": 6.286, "high": 6.31, "low": 6.286, "close": 6.308, "volume": 145.4077, "body_percent": 0.3499840916322024, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T02:35:00+01:00", "open": 6.305, "high": 6.31, "low": 6.294, "close": 6.306, "volume": 232.0235, "body_percent": 0.01586042823156755, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.01100000000000012, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T02:40:00+01:00", "open": 6.302, "high": 6.302, "low": 6.302, "close": 6.302, "volume": 4.97858, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T02:45:00+01:00", "open": 6.301, "high": 6.302, "low": 6.301, "close": 6.302, "volume": 3660.62908, "body_percent": 0.01587049674653937, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T02:50:00+01:00", "open": 6.299, "high": 6.299, "low": 6.292, "close": 6.292, "volume": 91.01502, "body_percent": 0.11112875059534148, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T02:55:00+01:00", "open": 6.292, "high": 6.292, "low": 6.292, "close": 6.292, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T03:00:00+01:00", "open": 6.29, "high": 6.293, "low": 6.266, "close": 6.278, "volume": 2487.99525, "body_percent": 0.1907790143084333, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.011999999999999567, "pattern": null }, { "timestamp": "2026-02-17T03:05:00+01:00", "open": 6.291, "high": 6.293, "low": 6.291, "close": 6.291, "volume": 334.41259, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T03:10:00+01:00", "open": 6.32, "high": 6.331, "low": 6.314, "close": 6.321, "volume": 174.20358, "body_percent": 0.015822784810117813, "direction": "GREEN", "wick_upper": 0.010000000000000675, "wick_lower": 0.006000000000000227, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T03:15:00+01:00", "open": 6.33, "high": 6.337, "low": 6.323, "close": 6.331, "volume": 49.50672, "body_percent": 0.015797788309641927, "direction": "GREEN", "wick_upper": 0.005999999999999339, "wick_lower": 0.006999999999999673, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T03:20:00+01:00", "open": 6.336, "high": 6.36, "low": 6.332, "close": 6.36, "volume": 3806.97494, "body_percent": 0.3787878787878791, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-02-17T03:25:00+01:00", "open": 6.36, "high": 6.36, "low": 6.339, "close": 6.34, "volume": 49.491, "body_percent": 0.3144654088050387, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-02-17T03:30:00+01:00", "open": 6.341, "high": 6.349, "low": 6.338, "close": 6.338, "volume": 1524.62349, "body_percent": 0.04731114966093855, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T03:35:00+01:00", "open": 6.335, "high": 6.34, "low": 6.331, "close": 6.339, "volume": 49.4169, "body_percent": 0.06314127861089894, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-02-17T03:40:00+01:00", "open": 6.335, "high": 6.343, "low": 6.332, "close": 6.343, "volume": 49.4247, "body_percent": 0.12628255722178386, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-02-17T03:45:00+01:00", "open": 6.351, "high": 6.354, "low": 6.332, "close": 6.332, "volume": 76.52694, "body_percent": 0.29916548575027757, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T03:50:00+01:00", "open": 6.329, "high": 6.339, "low": 6.328, "close": 6.339, "volume": 158.87527, "body_percent": 0.1580028440512036, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null } ], "volume_stats": { "average": 653.7495733333333, "latest": 158.87527, "ratio_latest_vs_avg": 0.24302160411352622, "max": 8081.87454, "min": 0 }, "price_stats": { "highest": 6.36, "lowest": 6.238, "range": 0.12199999999999989, "current": 6.339 } }, "H1": { "interval": "1h", "timestamp": "2026-02-17T03:53:03+01:00", "latest_candles": [ { "timestamp": "2026-02-16T08:00:00+01:00", "open": 6.16, "high": 6.162, "low": 6.123, "close": 6.142, "volume": 8282.14156, "body_percent": 0.2922077922077888, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-02-16T09:00:00+01:00", "open": 6.144, "high": 6.163, "low": 6.142, "close": 6.162, "volume": 4847.88515, "body_percent": 0.29296874999999667, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-02-16T10:00:00+01:00", "open": 6.161, "high": 6.23, "low": 6.16, "close": 6.181, "volume": 21152.25771, "body_percent": 0.32462262619705345, "direction": "GREEN", "wick_upper": 0.04900000000000038, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" }, { "timestamp": "2026-02-16T11:00:00+01:00", "open": 6.177, "high": 6.182, "low": 6.147, "close": 6.152, "volume": 3705.78094, "body_percent": 0.40472721385785115, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-02-16T12:00:00+01:00", "open": 6.154, "high": 6.169, "low": 6.079, "close": 6.169, "volume": 6970.9475, "body_percent": 0.24374390640233473, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.07500000000000018, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-16T13:00:00+01:00", "open": 6.167, "high": 6.316, "low": 6.165, "close": 6.307, "volume": 9979.44785, "body_percent": 2.2701475595913827, "direction": "GREEN", "wick_upper": 0.008999999999999453, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-02-16T14:00:00+01:00", "open": 6.313, "high": 6.39, "low": 6.188, "close": 6.205, "volume": 45733.58242, "body_percent": 1.7107555837161357, "direction": "RED", "wick_upper": 0.07699999999999996, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-02-16T15:00:00+01:00", "open": 6.207, "high": 6.243, "low": 6.163, "close": 6.219, "volume": 15935.96237, "body_percent": 0.19333011116482124, "direction": "GREEN", "wick_upper": 0.02400000000000002, "wick_lower": 0.043999999999999595, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-16T16:00:00+01:00", "open": 6.23, "high": 6.237, "low": 6.06, "close": 6.106, "volume": 45003.8034, "body_percent": 1.990369181380426, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.04600000000000026, "pattern": null }, { "timestamp": "2026-02-16T17:00:00+01:00", "open": 6.108, "high": 6.185, "low": 6.1, "close": 6.118, "volume": 40600.91397, "body_percent": 0.16371971185331818, "direction": "GREEN", "wick_upper": 0.06699999999999928, "wick_lower": 0.008000000000000007, "pattern": "HAMMER" }, { "timestamp": "2026-02-16T18:00:00+01:00", "open": 6.111, "high": 6.149, "low": 6.083, "close": 6.137, "volume": 11223.69388, "body_percent": 0.425462281132381, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.02799999999999958, "pattern": null }, { "timestamp": "2026-02-16T19:00:00+01:00", "open": 6.143, "high": 6.182, "low": 6.134, "close": 6.134, "volume": 4919.96522, "body_percent": 0.14650822073904368, "direction": "RED", "wick_upper": 0.03900000000000059, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-16T20:00:00+01:00", "open": 6.156, "high": 6.208, "low": 6.134, "close": 6.19, "volume": 3354.69886, "body_percent": 0.5523066926575811, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.021999999999999353, "pattern": null }, { "timestamp": "2026-02-16T21:00:00+01:00", "open": 6.19, "high": 6.261, "low": 6.179, "close": 6.261, "volume": 5520.36547, "body_percent": 1.1470113085621927, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-02-16T22:00:00+01:00", "open": 6.26, "high": 6.323, "low": 6.252, "close": 6.315, "volume": 22829.32379, "body_percent": 0.8785942492012876, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-02-16T23:00:00+01:00", "open": 6.316, "high": 6.316, "low": 6.273, "close": 6.284, "volume": 9890.59359, "body_percent": 0.5066497783407224, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-02-17T00:00:00+01:00", "open": 6.28, "high": 6.298, "low": 6.254, "close": 6.275, "volume": 5160.53779, "body_percent": 0.07961783439490276, "direction": "RED", "wick_upper": 0.017999999999999794, "wick_lower": 0.021000000000000796, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T01:00:00+01:00", "open": 6.277, "high": 6.282, "low": 6.238, "close": 6.255, "volume": 6449.28202, "body_percent": 0.35048590090808096, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2026-02-17T02:00:00+01:00", "open": 6.26, "high": 6.31, "low": 6.246, "close": 6.292, "volume": 5165.64842, "body_percent": 0.5111821086261985, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.013999999999999346, "pattern": null }, { "timestamp": "2026-02-17T03:00:00+01:00", "open": 6.29, "high": 6.36, "low": 6.266, "close": 6.339, "volume": 8761.45138, "body_percent": 0.7790143084260791, "direction": "GREEN", "wick_upper": 0.020999999999999908, "wick_lower": 0.02400000000000002, "pattern": null } ], "volume_stats": { "average": 19511.916561833328, "latest": 8761.45138, "ratio_latest_vs_avg": 0.4490307936811298, "max": 96070.19419, "min": 617.27526 }, "price_stats": { "highest": 6.868, "lowest": 6.06, "range": 0.8080000000000007, "current": 6.339 } } }, "technical_indicators": { "1m": { "rsi_14": 47.14, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00102821, "signal_line": 6.3367944, "histogram": -6.33782261 }, "bollinger_bands": { "upper": 6.35174816, "middle": 6.33815, "lower": 6.32455184 }, "stochastic": { "K": 30.43, "D": 10.04 }, "atr": 0, "momentum": -0.001, "moving_averages": { "sma_9": 6.335333333333334, "sma_20": 6.338149999999999, "ema_12": 6.336794404202678, "ema_26": 6.337822614022899 } }, "5m": { "rsi_14": 37.75, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01235433, "signal_line": 6.30081611, "histogram": -6.31317044 }, "bollinger_bands": { "upper": 6.36163008, "middle": 6.31395, "lower": 6.26626992 }, "stochastic": { "K": 3.66, "D": 1.21 }, "atr": 0, "momentum": -0.058, "moving_averages": { "sma_9": 6.296333333333333, "sma_20": 6.313950000000001, "ema_12": 6.300816111010557, "ema_26": 6.3131704436936635 } }, "1h": { "rsi_14": 36.21, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.03880235, "signal_line": 6.18683327, "histogram": -6.22563562 }, "bollinger_bands": { "upper": 6.3547954, "middle": 6.21215, "lower": 6.0695046 }, "stochastic": { "K": 17.91, "D": 5.91 }, "atr": 0, "momentum": -0.197, "moving_averages": { "sma_9": 6.182555555555556, "sma_20": 6.212149999999999, "ema_12": 6.186833265196574, "ema_26": 6.2256356191106486 } } }, "volume_profile": { "timestamp": "2026-02-17T03:53:05+01:00", "last_500_trades": { "buy_volume": 2799.4500000000025, "sell_volume": 3381.900000000009, "buy_trades": 166, "sell_trades": 334, "buy_sell_ratio": 0.8277743280404491, "cumulative_delta": -582.4499999999953, "delta_percent": -9.42, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 6181.349999999986, "point_of_control_volume": 6181.349999999986, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-02-17T03:53:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 625.61, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1771278537918, "price": 6.299, "quantity": 625.61, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 1, "sell_trades": 9, "ratio": 0.1111111111111111 }, "last_50_trades_trend": { "buy_trades": 1, "sell_trades": 49, "ratio": 0.02040816326530612 } } }, "patterns": { "timestamp": "2026-02-17T03:53:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-02-17T03:53:06+01:00", "last_60min": { "current_imbalance": -28.091, "imbalance_change_60min": -3.192, "min_imbalance": -29.501, "max_imbalance": -11.252, "average_imbalance": -26.455275862068966, "trend": "DECREASING_BEARISH" }, "values_timeline": [ -24.991, -25.84, -26.48, -27.181, -27.453, -29.114, -28.661, -27.404, -27.795, -28.152, -28.328, -28.514, -27.683, -24.772, -24.997, -23.237, -27.046, -27.298, -24.155, -28.091 ] }, "volatility_metrics": { "timestamp": "2026-02-17T03:53:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0011258847390094378, "average_range_1m": 0.0018282828282828378, "atr_14_1m": 0.00528571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 69006.56, "zen_price": 6.339, "btc_1h_change_percent": 0.54, "zen_1h_change_percent": 0.75, "correlation_1h": 0.84, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-02-17T03:53:07+01:00", "key_levels": { "current_price": 6.339, "resistance_24h": 6.39, "support_24h": 6.06, "distance_to_resistance_percent": 0.8, "distance_to_support_percent": 4.4 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 1475.7600000000004, "high_volume_at_support": 0, "overall_risk": "15.5%" } } }, { "timestamp": "2026-02-17T03:54:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1771296841, "price_data": { "timestamp": "2026-02-17T03:54:01+01:00", "symbol": "ZENUSDC", "current_price": 6.341, "bid": 6.341, "ask": 6.347, "bid_ask_spread_absolute": 0.006000000000000227, "bid_ask_spread_percent": 0.0946222993218771, "high_24h": 6.39, "low_24h": 6.06, "open_24h": 6.211, "volume_24h": 51107.47, "volume_usdc_24h": 0, "price_change_24h": 0.13, "price_change_24h_percent": 2.093, "trades_24h": 3981 }, "orderbook_continuous": { "timestamp": "2026-02-17T03:54:02+01:00", "bids_analysis": { "total_quantity": 10446.820000000003, "levels_count": 100, "top_10_bids": [ { "price": 6.341, "quantity": 22.71, "cumulative": 22.71 }, { "price": 6.34, "quantity": 93.97, "cumulative": 116.68 }, { "price": 6.339, "quantity": 23.49, "cumulative": 140.17000000000002 }, { "price": 6.338, "quantity": 171.37, "cumulative": 311.54 }, { "price": 6.337, "quantity": 103.24, "cumulative": 414.78000000000003 }, { "price": 6.336, "quantity": 13.66, "cumulative": 428.44000000000005 }, { "price": 6.335, "quantity": 139.86, "cumulative": 568.3000000000001 }, { "price": 6.334, "quantity": 182.29, "cumulative": 750.59 }, { "price": 6.333, "quantity": 25.87, "cumulative": 776.46 }, { "price": 6.332, "quantity": 170.7, "cumulative": 947.1600000000001 } ] }, "asks_analysis": { "total_quantity": 18107.530000000002, "levels_count": 100, "top_10_asks": [ { "price": 6.347, "quantity": 17.54, "cumulative": 17.54 }, { "price": 6.348, "quantity": 13.66, "cumulative": 31.2 }, { "price": 6.349, "quantity": 116.9, "cumulative": 148.1 }, { "price": 6.35, "quantity": 114.93, "cumulative": 263.03 }, { "price": 6.351, "quantity": 211.99, "cumulative": 475.02 }, { "price": 6.352, "quantity": 148.41, "cumulative": 623.43 }, { "price": 6.353, "quantity": 29.51, "cumulative": 652.9399999999999 }, { "price": 6.354, "quantity": 58.3, "cumulative": 711.2399999999999 }, { "price": 6.355, "quantity": 107.63, "cumulative": 818.8699999999999 }, { "price": 6.356, "quantity": 141.11, "cumulative": 959.9799999999999 } ] }, "imbalance": { "quantity_difference": -7660.709999999999, "percent": -26.829, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.5769323590793445 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.095, "accumulation_bid_levels": [ { "price": 6.338, "quantity": 171.37 }, { "price": 6.337, "quantity": 103.24 }, { "price": 6.335, "quantity": 139.86 }, { "price": 6.334, "quantity": 182.29 }, { "price": 6.332, "quantity": 170.7 } ], "accumulation_ask_levels": [ { "price": 6.349, "quantity": 116.9 }, { "price": 6.35, "quantity": 114.93 }, { "price": 6.351, "quantity": 211.99 }, { "price": 6.352, "quantity": 148.41 }, { "price": 6.355, "quantity": 107.63 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-02-17T03:54:02+01:00", "latest_candles": [ { "timestamp": "2026-02-17T03:35:00+01:00", "open": 6.335, "high": 6.335, "low": 6.335, "close": 6.335, "volume": 9.8826, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T03:36:00+01:00", "open": 6.334, "high": 6.336, "low": 6.334, "close": 6.336, "volume": 9.8826, "body_percent": 0.03157562361857701, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T03:37:00+01:00", "open": 6.336, "high": 6.336, "low": 6.331, "close": 6.331, "volume": 9.88026, "body_percent": 0.07891414141413973, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T03:38:00+01:00", "open": 6.335, "high": 6.335, "low": 6.334, "close": 6.334, "volume": 9.88182, "body_percent": 0.01578531965272824, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T03:39:00+01:00", "open": 6.34, "high": 6.34, "low": 6.339, "close": 6.339, "volume": 9.88962, "body_percent": 0.015772870662451827, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T03:40:00+01:00", "open": 6.335, "high": 6.335, "low": 6.335, "close": 6.335, "volume": 9.8826, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T03:41:00+01:00", "open": 6.333, "high": 6.333, "low": 6.332, "close": 6.332, "volume": 9.8787, "body_percent": 0.015790304752887004, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T03:42:00+01:00", "open": 6.338, "high": 6.338, "low": 6.338, "close": 6.338, "volume": 9.88728, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T03:43:00+01:00", "open": 6.335, "high": 6.335, "low": 6.334, "close": 6.334, "volume": 9.88182, "body_percent": 0.01578531965272824, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T03:44:00+01:00", "open": 6.342, "high": 6.343, "low": 6.342, "close": 6.343, "volume": 9.8943, "body_percent": 0.015767896562603814, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T03:45:00+01:00", "open": 6.351, "high": 6.354, "low": 6.351, "close": 6.354, "volume": 9.9099, "body_percent": 0.04723665564478214, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T03:46:00+01:00", "open": 6.351, "high": 6.354, "low": 6.351, "close": 6.354, "volume": 9.9099, "body_percent": 0.04723665564478214, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T03:47:00+01:00", "open": 6.347, "high": 6.348, "low": 6.347, "close": 6.348, "volume": 9.9021, "body_percent": 0.01575547502756335, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T03:48:00+01:00", "open": 6.347, "high": 6.347, "low": 6.339, "close": 6.339, "volume": 36.92478, "body_percent": 0.12604380022057673, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T03:49:00+01:00", "open": 6.335, "high": 6.335, "low": 6.332, "close": 6.332, "volume": 9.88026, "body_percent": 0.0473559589581707, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T03:50:00+01:00", "open": 6.329, "high": 6.329, "low": 6.328, "close": 6.328, "volume": 9.99903, "body_percent": 0.015800284405110537, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T03:51:00+01:00", "open": 6.332, "high": 6.335, "low": 6.332, "close": 6.335, "volume": 138.98974, "body_percent": 0.04737839545167584, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T03:52:00+01:00", "open": 6.336, "high": 6.339, "low": 6.336, "close": 6.339, "volume": 9.8865, "body_percent": 0.04734848484848664, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T03:53:00+01:00", "open": 6.339, "high": 6.341, "low": 6.339, "close": 6.341, "volume": 9.8904, "body_percent": 0.03155071777882599, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T03:54:00+01:00", "open": 6.341, "high": 6.341, "low": 6.341, "close": 6.341, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 146.18902966666676, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3009.88036, "min": 0 }, "price_stats": { "highest": 6.36, "lowest": 6.266, "range": 0.0940000000000003, "current": 6.341 } }, "M5": { "interval": "5m", "timestamp": "2026-02-17T03:54:02+01:00", "latest_candles": [ { "timestamp": "2026-02-17T02:15:00+01:00", "open": 6.28, "high": 6.285, "low": 6.28, "close": 6.281, "volume": 17.52699, "body_percent": 0.015923566878972065, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T02:20:00+01:00", "open": 6.29, "high": 6.29, "low": 6.29, "close": 6.29, "volume": 6.29, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T02:25:00+01:00", "open": 6.294, "high": 6.295, "low": 6.294, "close": 6.294, "volume": 37.19854, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T02:30:00+01:00", "open": 6.286, "high": 6.31, "low": 6.286, "close": 6.308, "volume": 145.4077, "body_percent": 0.3499840916322024, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T02:35:00+01:00", "open": 6.305, "high": 6.31, "low": 6.294, "close": 6.306, "volume": 232.0235, "body_percent": 0.01586042823156755, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.01100000000000012, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T02:40:00+01:00", "open": 6.302, "high": 6.302, "low": 6.302, "close": 6.302, "volume": 4.97858, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T02:45:00+01:00", "open": 6.301, "high": 6.302, "low": 6.301, "close": 6.302, "volume": 3660.62908, "body_percent": 0.01587049674653937, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T02:50:00+01:00", "open": 6.299, "high": 6.299, "low": 6.292, "close": 6.292, "volume": 91.01502, "body_percent": 0.11112875059534148, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T02:55:00+01:00", "open": 6.292, "high": 6.292, "low": 6.292, "close": 6.292, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T03:00:00+01:00", "open": 6.29, "high": 6.293, "low": 6.266, "close": 6.278, "volume": 2487.99525, "body_percent": 0.1907790143084333, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.011999999999999567, "pattern": null }, { "timestamp": "2026-02-17T03:05:00+01:00", "open": 6.291, "high": 6.293, "low": 6.291, "close": 6.291, "volume": 334.41259, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T03:10:00+01:00", "open": 6.32, "high": 6.331, "low": 6.314, "close": 6.321, "volume": 174.20358, "body_percent": 0.015822784810117813, "direction": "GREEN", "wick_upper": 0.010000000000000675, "wick_lower": 0.006000000000000227, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T03:15:00+01:00", "open": 6.33, "high": 6.337, "low": 6.323, "close": 6.331, "volume": 49.50672, "body_percent": 0.015797788309641927, "direction": "GREEN", "wick_upper": 0.005999999999999339, "wick_lower": 0.006999999999999673, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T03:20:00+01:00", "open": 6.336, "high": 6.36, "low": 6.332, "close": 6.36, "volume": 3806.97494, "body_percent": 0.3787878787878791, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-02-17T03:25:00+01:00", "open": 6.36, "high": 6.36, "low": 6.339, "close": 6.34, "volume": 49.491, "body_percent": 0.3144654088050387, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-02-17T03:30:00+01:00", "open": 6.341, "high": 6.349, "low": 6.338, "close": 6.338, "volume": 1524.62349, "body_percent": 0.04731114966093855, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T03:35:00+01:00", "open": 6.335, "high": 6.34, "low": 6.331, "close": 6.339, "volume": 49.4169, "body_percent": 0.06314127861089894, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-02-17T03:40:00+01:00", "open": 6.335, "high": 6.343, "low": 6.332, "close": 6.343, "volume": 49.4247, "body_percent": 0.12628255722178386, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-02-17T03:45:00+01:00", "open": 6.351, "high": 6.354, "low": 6.332, "close": 6.332, "volume": 76.52694, "body_percent": 0.29916548575027757, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T03:50:00+01:00", "open": 6.329, "high": 6.341, "low": 6.328, "close": 6.341, "volume": 168.76567, "body_percent": 0.1896034128614387, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null } ], "volume_stats": { "average": 653.9144133333334, "latest": 168.76567, "ratio_latest_vs_avg": 0.25808525788522657, "max": 8081.87454, "min": 0 }, "price_stats": { "highest": 6.36, "lowest": 6.238, "range": 0.12199999999999989, "current": 6.341 } }, "H1": { "interval": "1h", "timestamp": "2026-02-17T03:54:02+01:00", "latest_candles": [ { "timestamp": "2026-02-16T08:00:00+01:00", "open": 6.16, "high": 6.162, "low": 6.123, "close": 6.142, "volume": 8282.14156, "body_percent": 0.2922077922077888, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-02-16T09:00:00+01:00", "open": 6.144, "high": 6.163, "low": 6.142, "close": 6.162, "volume": 4847.88515, "body_percent": 0.29296874999999667, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-02-16T10:00:00+01:00", "open": 6.161, "high": 6.23, "low": 6.16, "close": 6.181, "volume": 21152.25771, "body_percent": 0.32462262619705345, "direction": "GREEN", "wick_upper": 0.04900000000000038, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" }, { "timestamp": "2026-02-16T11:00:00+01:00", "open": 6.177, "high": 6.182, "low": 6.147, "close": 6.152, "volume": 3705.78094, "body_percent": 0.40472721385785115, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-02-16T12:00:00+01:00", "open": 6.154, "high": 6.169, "low": 6.079, "close": 6.169, "volume": 6970.9475, "body_percent": 0.24374390640233473, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.07500000000000018, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-16T13:00:00+01:00", "open": 6.167, "high": 6.316, "low": 6.165, "close": 6.307, "volume": 9979.44785, "body_percent": 2.2701475595913827, "direction": "GREEN", "wick_upper": 0.008999999999999453, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-02-16T14:00:00+01:00", "open": 6.313, "high": 6.39, "low": 6.188, "close": 6.205, "volume": 45733.58242, "body_percent": 1.7107555837161357, "direction": "RED", "wick_upper": 0.07699999999999996, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-02-16T15:00:00+01:00", "open": 6.207, "high": 6.243, "low": 6.163, "close": 6.219, "volume": 15935.96237, "body_percent": 0.19333011116482124, "direction": "GREEN", "wick_upper": 0.02400000000000002, "wick_lower": 0.043999999999999595, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-16T16:00:00+01:00", "open": 6.23, "high": 6.237, "low": 6.06, "close": 6.106, "volume": 45003.8034, "body_percent": 1.990369181380426, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.04600000000000026, "pattern": null }, { "timestamp": "2026-02-16T17:00:00+01:00", "open": 6.108, "high": 6.185, "low": 6.1, "close": 6.118, "volume": 40600.91397, "body_percent": 0.16371971185331818, "direction": "GREEN", "wick_upper": 0.06699999999999928, "wick_lower": 0.008000000000000007, "pattern": "HAMMER" }, { "timestamp": "2026-02-16T18:00:00+01:00", "open": 6.111, "high": 6.149, "low": 6.083, "close": 6.137, "volume": 11223.69388, "body_percent": 0.425462281132381, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.02799999999999958, "pattern": null }, { "timestamp": "2026-02-16T19:00:00+01:00", "open": 6.143, "high": 6.182, "low": 6.134, "close": 6.134, "volume": 4919.96522, "body_percent": 0.14650822073904368, "direction": "RED", "wick_upper": 0.03900000000000059, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-16T20:00:00+01:00", "open": 6.156, "high": 6.208, "low": 6.134, "close": 6.19, "volume": 3354.69886, "body_percent": 0.5523066926575811, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.021999999999999353, "pattern": null }, { "timestamp": "2026-02-16T21:00:00+01:00", "open": 6.19, "high": 6.261, "low": 6.179, "close": 6.261, "volume": 5520.36547, "body_percent": 1.1470113085621927, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-02-16T22:00:00+01:00", "open": 6.26, "high": 6.323, "low": 6.252, "close": 6.315, "volume": 22829.32379, "body_percent": 0.8785942492012876, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-02-16T23:00:00+01:00", "open": 6.316, "high": 6.316, "low": 6.273, "close": 6.284, "volume": 9890.59359, "body_percent": 0.5066497783407224, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-02-17T00:00:00+01:00", "open": 6.28, "high": 6.298, "low": 6.254, "close": 6.275, "volume": 5160.53779, "body_percent": 0.07961783439490276, "direction": "RED", "wick_upper": 0.017999999999999794, "wick_lower": 0.021000000000000796, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T01:00:00+01:00", "open": 6.277, "high": 6.282, "low": 6.238, "close": 6.255, "volume": 6449.28202, "body_percent": 0.35048590090808096, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2026-02-17T02:00:00+01:00", "open": 6.26, "high": 6.31, "low": 6.246, "close": 6.292, "volume": 5165.64842, "body_percent": 0.5111821086261985, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.013999999999999346, "pattern": null }, { "timestamp": "2026-02-17T03:00:00+01:00", "open": 6.29, "high": 6.36, "low": 6.266, "close": 6.341, "volume": 8771.34178, "body_percent": 0.8108108108108133, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.02400000000000002, "pattern": null } ], "volume_stats": { "average": 19512.081401833326, "latest": 8771.34178, "ratio_latest_vs_avg": 0.4495338861786349, "max": 96070.19419, "min": 617.27526 }, "price_stats": { "highest": 6.868, "lowest": 6.06, "range": 0.8080000000000007, "current": 6.341 } } }, "technical_indicators": { "1m": { "rsi_14": 43.48, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00163483, "signal_line": 6.33667409, "histogram": -6.33830892 }, "bollinger_bands": { "upper": 6.35210255, "middle": 6.3384, "lower": 6.32469745 }, "stochastic": { "K": 17.39, "D": 5.74 }, "atr": 0, "momentum": -0.006, "moving_averages": { "sma_9": 6.334888888888889, "sma_20": 6.338399999999998, "ema_12": 6.336674087136439, "ema_26": 6.338308921202965 } }, "5m": { "rsi_14": 37.25, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01273409, "signal_line": 6.30089978, "histogram": -6.31363387 }, "bollinger_bands": { "upper": 6.3619477, "middle": 6.31405, "lower": 6.2661523 }, "stochastic": { "K": 3.66, "D": 1.21 }, "atr": 0, "momentum": -0.06, "moving_averages": { "sma_9": 6.296333333333333, "sma_20": 6.31405, "ema_12": 6.300899780538713, "ema_26": 6.313633867821657 } }, "1h": { "rsi_14": 36.07, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.03918211, "signal_line": 6.18691693, "histogram": -6.22609904 }, "bollinger_bands": { "upper": 6.35525332, "middle": 6.21225, "lower": 6.06924668 }, "stochastic": { "K": 17.91, "D": 5.91 }, "atr": 0, "momentum": -0.199, "moving_averages": { "sma_9": 6.182555555555556, "sma_20": 6.212249999999999, "ema_12": 6.18691693472473, "ema_26": 6.226099043238642 } } }, "volume_profile": { "timestamp": "2026-02-17T03:54:04+01:00", "last_500_trades": { "buy_volume": 2799.070000000003, "sell_volume": 3382.6700000000096, "buy_trades": 165, "sell_trades": 335, "buy_sell_ratio": 0.8274735637824544, "cumulative_delta": -583.5999999999954, "delta_percent": -9.44, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 6181.739999999985, "point_of_control_volume": 6181.739999999985, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-02-17T03:54:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 625.61, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1771278537918, "price": 6.299, "quantity": 625.61, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 1, "sell_trades": 9, "ratio": 0.1111111111111111 }, "last_50_trades_trend": { "buy_trades": 1, "sell_trades": 49, "ratio": 0.02040816326530612 } } }, "patterns": { "timestamp": "2026-02-17T03:54:06+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-02-17T03:54:06+01:00", "last_60min": { "current_imbalance": -28.226, "imbalance_change_60min": 1.2750000000000021, "min_imbalance": -29.501, "max_imbalance": -11.252, "average_imbalance": -26.51263793103448, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -25.84, -26.48, -27.181, -27.453, -29.114, -28.661, -27.404, -27.795, -28.152, -28.328, -28.514, -27.683, -24.772, -24.997, -23.237, -27.046, -27.298, -24.155, -28.091, -28.226 ] }, "volatility_metrics": { "timestamp": "2026-02-17T03:54:07+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0011263310486723174, "average_range_1m": 0.0018484848484848558, "atr_14_1m": 0.00521429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 68981.99, "zen_price": 6.341, "btc_1h_change_percent": 0.51, "zen_1h_change_percent": 0.78, "correlation_1h": 0.834, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-02-17T03:54:08+01:00", "key_levels": { "current_price": 6.341, "resistance_24h": 6.39, "support_24h": 6.06, "distance_to_resistance_percent": 0.77, "distance_to_support_percent": 4.43 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 1475.7600000000004, "high_volume_at_support": 0, "overall_risk": "14.8%" } } }, { "timestamp": "2026-02-17T03:55:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1771296902, "price_data": { "timestamp": "2026-02-17T03:55:03+01:00", "symbol": "ZENUSDC", "current_price": 6.342, "bid": 6.342, "ask": 6.346, "bid_ask_spread_absolute": 0.004000000000000448, "bid_ask_spread_percent": 0.06307158625040125, "high_24h": 6.39, "low_24h": 6.06, "open_24h": 6.211, "volume_24h": 51109.03, "volume_usdc_24h": 0, "price_change_24h": 0.131, "price_change_24h_percent": 2.109, "trades_24h": 3983 }, "orderbook_continuous": { "timestamp": "2026-02-17T03:55:03+01:00", "bids_analysis": { "total_quantity": 10350.990000000003, "levels_count": 100, "top_10_bids": [ { "price": 6.342, "quantity": 22.71, "cumulative": 22.71 }, { "price": 6.341, "quantity": 12.1, "cumulative": 34.81 }, { "price": 6.339, "quantity": 33.49, "cumulative": 68.30000000000001 }, { "price": 6.338, "quantity": 171.37, "cumulative": 239.67000000000002 }, { "price": 6.337, "quantity": 103.24, "cumulative": 342.91 }, { "price": 6.336, "quantity": 13.66, "cumulative": 356.57000000000005 }, { "price": 6.335, "quantity": 139.86, "cumulative": 496.43000000000006 }, { "price": 6.334, "quantity": 181.96, "cumulative": 678.3900000000001 }, { "price": 6.333, "quantity": 15.87, "cumulative": 694.2600000000001 }, { "price": 6.332, "quantity": 170.7, "cumulative": 864.96 } ] }, "asks_analysis": { "total_quantity": 18130.910000000003, "levels_count": 100, "top_10_asks": [ { "price": 6.346, "quantity": 13.66, "cumulative": 13.66 }, { "price": 6.347, "quantity": 31.2, "cumulative": 44.86 }, { "price": 6.348, "quantity": 23.66, "cumulative": 68.52 }, { "price": 6.349, "quantity": 116.9, "cumulative": 185.42000000000002 }, { "price": 6.35, "quantity": 114.93, "cumulative": 300.35 }, { "price": 6.351, "quantity": 211.99, "cumulative": 512.34 }, { "price": 6.352, "quantity": 148.41, "cumulative": 660.75 }, { "price": 6.353, "quantity": 29.51, "cumulative": 690.26 }, { "price": 6.354, "quantity": 58.3, "cumulative": 748.56 }, { "price": 6.355, "quantity": 219.22, "cumulative": 967.78 } ] }, "imbalance": { "quantity_difference": -7779.92, "percent": -27.315, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.570902949714052 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.063, "accumulation_bid_levels": [ { "price": 6.338, "quantity": 171.37 }, { "price": 6.337, "quantity": 103.24 }, { "price": 6.335, "quantity": 139.86 }, { "price": 6.334, "quantity": 181.96 }, { "price": 6.332, "quantity": 170.7 } ], "accumulation_ask_levels": [ { "price": 6.349, "quantity": 116.9 }, { "price": 6.35, "quantity": 114.93 }, { "price": 6.351, "quantity": 211.99 }, { "price": 6.352, "quantity": 148.41 }, { "price": 6.355, "quantity": 219.22 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-02-17T03:55:03+01:00", "latest_candles": [ { "timestamp": "2026-02-17T03:36:00+01:00", "open": 6.334, "high": 6.336, "low": 6.334, "close": 6.336, "volume": 9.8826, "body_percent": 0.03157562361857701, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T03:37:00+01:00", "open": 6.336, "high": 6.336, "low": 6.331, "close": 6.331, "volume": 9.88026, "body_percent": 0.07891414141413973, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T03:38:00+01:00", "open": 6.335, "high": 6.335, "low": 6.334, "close": 6.334, "volume": 9.88182, "body_percent": 0.01578531965272824, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T03:39:00+01:00", "open": 6.34, "high": 6.34, "low": 6.339, "close": 6.339, "volume": 9.88962, "body_percent": 0.015772870662451827, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T03:40:00+01:00", "open": 6.335, "high": 6.335, "low": 6.335, "close": 6.335, "volume": 9.8826, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T03:41:00+01:00", "open": 6.333, "high": 6.333, "low": 6.332, "close": 6.332, "volume": 9.8787, "body_percent": 0.015790304752887004, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T03:42:00+01:00", "open": 6.338, "high": 6.338, "low": 6.338, "close": 6.338, "volume": 9.88728, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T03:43:00+01:00", "open": 6.335, "high": 6.335, "low": 6.334, "close": 6.334, "volume": 9.88182, "body_percent": 0.01578531965272824, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T03:44:00+01:00", "open": 6.342, "high": 6.343, "low": 6.342, "close": 6.343, "volume": 9.8943, "body_percent": 0.015767896562603814, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T03:45:00+01:00", "open": 6.351, "high": 6.354, "low": 6.351, "close": 6.354, "volume": 9.9099, "body_percent": 0.04723665564478214, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T03:46:00+01:00", "open": 6.351, "high": 6.354, "low": 6.351, "close": 6.354, "volume": 9.9099, "body_percent": 0.04723665564478214, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T03:47:00+01:00", "open": 6.347, "high": 6.348, "low": 6.347, "close": 6.348, "volume": 9.9021, "body_percent": 0.01575547502756335, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T03:48:00+01:00", "open": 6.347, "high": 6.347, "low": 6.339, "close": 6.339, "volume": 36.92478, "body_percent": 0.12604380022057673, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T03:49:00+01:00", "open": 6.335, "high": 6.335, "low": 6.332, "close": 6.332, "volume": 9.88026, "body_percent": 0.0473559589581707, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T03:50:00+01:00", "open": 6.329, "high": 6.329, "low": 6.328, "close": 6.328, "volume": 9.99903, "body_percent": 0.015800284405110537, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T03:51:00+01:00", "open": 6.332, "high": 6.335, "low": 6.332, "close": 6.335, "volume": 138.98974, "body_percent": 0.04737839545167584, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T03:52:00+01:00", "open": 6.336, "high": 6.339, "low": 6.336, "close": 6.339, "volume": 9.8865, "body_percent": 0.04734848484848664, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T03:53:00+01:00", "open": 6.339, "high": 6.341, "low": 6.339, "close": 6.341, "volume": 9.8904, "body_percent": 0.03155071777882599, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T03:54:00+01:00", "open": 6.341, "high": 6.342, "low": 6.341, "close": 6.342, "volume": 9.89274, "body_percent": 0.015770383220303514, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T03:55:00+01:00", "open": 6.342, "high": 6.342, "low": 6.342, "close": 6.342, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 146.35390866666677, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3009.88036, "min": 0 }, "price_stats": { "highest": 6.36, "lowest": 6.266, "range": 0.0940000000000003, "current": 6.342 } }, "M5": { "interval": "5m", "timestamp": "2026-02-17T03:55:03+01:00", "latest_candles": [ { "timestamp": "2026-02-17T02:20:00+01:00", "open": 6.29, "high": 6.29, "low": 6.29, "close": 6.29, "volume": 6.29, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T02:25:00+01:00", "open": 6.294, "high": 6.295, "low": 6.294, "close": 6.294, "volume": 37.19854, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T02:30:00+01:00", "open": 6.286, "high": 6.31, "low": 6.286, "close": 6.308, "volume": 145.4077, "body_percent": 0.3499840916322024, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T02:35:00+01:00", "open": 6.305, "high": 6.31, "low": 6.294, "close": 6.306, "volume": 232.0235, "body_percent": 0.01586042823156755, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.01100000000000012, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T02:40:00+01:00", "open": 6.302, "high": 6.302, "low": 6.302, "close": 6.302, "volume": 4.97858, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T02:45:00+01:00", "open": 6.301, "high": 6.302, "low": 6.301, "close": 6.302, "volume": 3660.62908, "body_percent": 0.01587049674653937, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T02:50:00+01:00", "open": 6.299, "high": 6.299, "low": 6.292, "close": 6.292, "volume": 91.01502, "body_percent": 0.11112875059534148, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T02:55:00+01:00", "open": 6.292, "high": 6.292, "low": 6.292, "close": 6.292, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T03:00:00+01:00", "open": 6.29, "high": 6.293, "low": 6.266, "close": 6.278, "volume": 2487.99525, "body_percent": 0.1907790143084333, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.011999999999999567, "pattern": null }, { "timestamp": "2026-02-17T03:05:00+01:00", "open": 6.291, "high": 6.293, "low": 6.291, "close": 6.291, "volume": 334.41259, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T03:10:00+01:00", "open": 6.32, "high": 6.331, "low": 6.314, "close": 6.321, "volume": 174.20358, "body_percent": 0.015822784810117813, "direction": "GREEN", "wick_upper": 0.010000000000000675, "wick_lower": 0.006000000000000227, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T03:15:00+01:00", "open": 6.33, "high": 6.337, "low": 6.323, "close": 6.331, "volume": 49.50672, "body_percent": 0.015797788309641927, "direction": "GREEN", "wick_upper": 0.005999999999999339, "wick_lower": 0.006999999999999673, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T03:20:00+01:00", "open": 6.336, "high": 6.36, "low": 6.332, "close": 6.36, "volume": 3806.97494, "body_percent": 0.3787878787878791, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-02-17T03:25:00+01:00", "open": 6.36, "high": 6.36, "low": 6.339, "close": 6.34, "volume": 49.491, "body_percent": 0.3144654088050387, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-02-17T03:30:00+01:00", "open": 6.341, "high": 6.349, "low": 6.338, "close": 6.338, "volume": 1524.62349, "body_percent": 0.04731114966093855, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T03:35:00+01:00", "open": 6.335, "high": 6.34, "low": 6.331, "close": 6.339, "volume": 49.4169, "body_percent": 0.06314127861089894, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-02-17T03:40:00+01:00", "open": 6.335, "high": 6.343, "low": 6.332, "close": 6.343, "volume": 49.4247, "body_percent": 0.12628255722178386, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-02-17T03:45:00+01:00", "open": 6.351, "high": 6.354, "low": 6.332, "close": 6.332, "volume": 76.52694, "body_percent": 0.29916548575027757, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T03:50:00+01:00", "open": 6.329, "high": 6.342, "low": 6.328, "close": 6.342, "volume": 178.65841, "body_percent": 0.20540369726654925, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-02-17T03:55:00+01:00", "open": 6.342, "high": 6.342, "low": 6.342, "close": 6.342, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 590.7882723333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 8081.87454, "min": 0 }, "price_stats": { "highest": 6.36, "lowest": 6.238, "range": 0.12199999999999989, "current": 6.342 } }, "H1": { "interval": "1h", "timestamp": "2026-02-17T03:55:04+01:00", "latest_candles": [ { "timestamp": "2026-02-16T08:00:00+01:00", "open": 6.16, "high": 6.162, "low": 6.123, "close": 6.142, "volume": 8282.14156, "body_percent": 0.2922077922077888, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-02-16T09:00:00+01:00", "open": 6.144, "high": 6.163, "low": 6.142, "close": 6.162, "volume": 4847.88515, "body_percent": 0.29296874999999667, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-02-16T10:00:00+01:00", "open": 6.161, "high": 6.23, "low": 6.16, "close": 6.181, "volume": 21152.25771, "body_percent": 0.32462262619705345, "direction": "GREEN", "wick_upper": 0.04900000000000038, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" }, { "timestamp": "2026-02-16T11:00:00+01:00", "open": 6.177, "high": 6.182, "low": 6.147, "close": 6.152, "volume": 3705.78094, "body_percent": 0.40472721385785115, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-02-16T12:00:00+01:00", "open": 6.154, "high": 6.169, "low": 6.079, "close": 6.169, "volume": 6970.9475, "body_percent": 0.24374390640233473, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.07500000000000018, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-16T13:00:00+01:00", "open": 6.167, "high": 6.316, "low": 6.165, "close": 6.307, "volume": 9979.44785, "body_percent": 2.2701475595913827, "direction": "GREEN", "wick_upper": 0.008999999999999453, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-02-16T14:00:00+01:00", "open": 6.313, "high": 6.39, "low": 6.188, "close": 6.205, "volume": 45733.58242, "body_percent": 1.7107555837161357, "direction": "RED", "wick_upper": 0.07699999999999996, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-02-16T15:00:00+01:00", "open": 6.207, "high": 6.243, "low": 6.163, "close": 6.219, "volume": 15935.96237, "body_percent": 0.19333011116482124, "direction": "GREEN", "wick_upper": 0.02400000000000002, "wick_lower": 0.043999999999999595, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-16T16:00:00+01:00", "open": 6.23, "high": 6.237, "low": 6.06, "close": 6.106, "volume": 45003.8034, "body_percent": 1.990369181380426, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.04600000000000026, "pattern": null }, { "timestamp": "2026-02-16T17:00:00+01:00", "open": 6.108, "high": 6.185, "low": 6.1, "close": 6.118, "volume": 40600.91397, "body_percent": 0.16371971185331818, "direction": "GREEN", "wick_upper": 0.06699999999999928, "wick_lower": 0.008000000000000007, "pattern": "HAMMER" }, { "timestamp": "2026-02-16T18:00:00+01:00", "open": 6.111, "high": 6.149, "low": 6.083, "close": 6.137, "volume": 11223.69388, "body_percent": 0.425462281132381, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.02799999999999958, "pattern": null }, { "timestamp": "2026-02-16T19:00:00+01:00", "open": 6.143, "high": 6.182, "low": 6.134, "close": 6.134, "volume": 4919.96522, "body_percent": 0.14650822073904368, "direction": "RED", "wick_upper": 0.03900000000000059, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-16T20:00:00+01:00", "open": 6.156, "high": 6.208, "low": 6.134, "close": 6.19, "volume": 3354.69886, "body_percent": 0.5523066926575811, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.021999999999999353, "pattern": null }, { "timestamp": "2026-02-16T21:00:00+01:00", "open": 6.19, "high": 6.261, "low": 6.179, "close": 6.261, "volume": 5520.36547, "body_percent": 1.1470113085621927, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-02-16T22:00:00+01:00", "open": 6.26, "high": 6.323, "low": 6.252, "close": 6.315, "volume": 22829.32379, "body_percent": 0.8785942492012876, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-02-16T23:00:00+01:00", "open": 6.316, "high": 6.316, "low": 6.273, "close": 6.284, "volume": 9890.59359, "body_percent": 0.5066497783407224, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-02-17T00:00:00+01:00", "open": 6.28, "high": 6.298, "low": 6.254, "close": 6.275, "volume": 5160.53779, "body_percent": 0.07961783439490276, "direction": "RED", "wick_upper": 0.017999999999999794, "wick_lower": 0.021000000000000796, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T01:00:00+01:00", "open": 6.277, "high": 6.282, "low": 6.238, "close": 6.255, "volume": 6449.28202, "body_percent": 0.35048590090808096, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2026-02-17T02:00:00+01:00", "open": 6.26, "high": 6.31, "low": 6.246, "close": 6.292, "volume": 5165.64842, "body_percent": 0.5111821086261985, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.013999999999999346, "pattern": null }, { "timestamp": "2026-02-17T03:00:00+01:00", "open": 6.29, "high": 6.36, "low": 6.266, "close": 6.342, "volume": 8781.23452, "body_percent": 0.8267090620031734, "direction": "GREEN", "wick_upper": 0.018000000000000682, "wick_lower": 0.02400000000000002, "pattern": null } ], "volume_stats": { "average": 19512.246280833326, "latest": 8781.23452, "ratio_latest_vs_avg": 0.4500370892010375, "max": 96070.19419, "min": 617.27526 }, "price_stats": { "highest": 6.868, "lowest": 6.06, "range": 0.8080000000000007, "current": 6.342 } } }, "technical_indicators": { "1m": { "rsi_14": 46.88, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00179598, "signal_line": 6.33702791, "histogram": -6.33882388 }, "bollinger_bands": { "upper": 6.35253463, "middle": 6.3388, "lower": 6.32506537 }, "stochastic": { "K": 21.74, "D": 7.17 }, "atr": 0, "momentum": -0.006, "moving_averages": { "sma_9": 6.335777777777778, "sma_20": 6.3388, "ema_12": 6.337027907700611, "ema_26": 6.338823883928317 } }, "5m": { "rsi_14": 32.64, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01192746, "signal_line": 6.30456736, "histogram": -6.31649483 }, "bollinger_bands": { "upper": 6.36410221, "middle": 6.31715, "lower": 6.27019779 }, "stochastic": { "K": 14.63, "D": 4.83 }, "atr": 0, "momentum": -0.052, "moving_averages": { "sma_9": 6.295999999999999, "sma_20": 6.317150000000001, "ema_12": 6.304567363539661, "ema_26": 6.316494826276505 } }, "1h": { "rsi_14": 35.99, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.03937199, "signal_line": 6.18695877, "histogram": -6.22633076 }, "bollinger_bands": { "upper": 6.35548394, "middle": 6.2123, "lower": 6.06911606 }, "stochastic": { "K": 17.91, "D": 5.91 }, "atr": 0, "momentum": -0.2, "moving_averages": { "sma_9": 6.182555555555556, "sma_20": 6.212299999999999, "ema_12": 6.186958769488807, "ema_26": 6.226330755302636 } } }, "volume_profile": { "timestamp": "2026-02-17T03:55:05+01:00", "last_500_trades": { "buy_volume": 2793.4500000000025, "sell_volume": 3383.44000000001, "buy_trades": 164, "sell_trades": 336, "buy_sell_ratio": 0.8256242167734597, "cumulative_delta": -589.9899999999955, "delta_percent": -9.55, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 6176.889999999985, "point_of_control_volume": 6176.889999999985, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-02-17T03:55:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 625.61, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1771278537918, "price": 6.299, "quantity": 625.61, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 1, "sell_trades": 9, "ratio": 0.1111111111111111 }, "last_50_trades_trend": { "buy_trades": 1, "sell_trades": 49, "ratio": 0.02040816326530612 } } }, "patterns": { "timestamp": "2026-02-17T03:55:06+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-02-17T03:55:06+01:00", "last_60min": { "current_imbalance": -26.829, "imbalance_change_60min": 1.5579999999999998, "min_imbalance": -29.295, "max_imbalance": -11.252, "average_imbalance": -26.46656896551724, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -26.48, -27.181, -27.453, -29.114, -28.661, -27.404, -27.795, -28.152, -28.328, -28.514, -27.683, -24.772, -24.997, -23.237, -27.046, -27.298, -24.155, -28.091, -28.226, -26.829 ] }, "volatility_metrics": { "timestamp": "2026-02-17T03:55:07+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0011264425456940091, "average_range_1m": 0.0018585858585858602, "atr_14_1m": 0.00485714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 68956.48, "zen_price": 6.342, "btc_1h_change_percent": 0.51, "zen_1h_change_percent": 0.79, "correlation_1h": 0.825, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-02-17T03:55:08+01:00", "key_levels": { "current_price": 6.342, "resistance_24h": 6.39, "support_24h": 6.06, "distance_to_resistance_percent": 0.76, "distance_to_support_percent": 4.45 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 1475.7600000000004, "high_volume_at_support": 0, "overall_risk": "14.5%" } } }, { "timestamp": "2026-02-17T03:56:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1771296962, "price_data": { "timestamp": "2026-02-17T03:56:02+01:00", "symbol": "ZENUSDC", "current_price": 6.342, "bid": 6.339, "ask": 6.344, "bid_ask_spread_absolute": 0.004999999999999893, "bid_ask_spread_percent": 0.07883948281299107, "high_24h": 6.39, "low_24h": 6.06, "open_24h": 6.211, "volume_24h": 51110.59, "volume_usdc_24h": 0, "price_change_24h": 0.131, "price_change_24h_percent": 2.109, "trades_24h": 3985 }, "orderbook_continuous": { "timestamp": "2026-02-17T03:56:02+01:00", "bids_analysis": { "total_quantity": 10282.850000000004, "levels_count": 100, "top_10_bids": [ { "price": 6.339, "quantity": 23.1, "cumulative": 23.1 }, { "price": 6.338, "quantity": 171.37, "cumulative": 194.47 }, { "price": 6.337, "quantity": 107.63, "cumulative": 302.1 }, { "price": 6.336, "quantity": 22.93, "cumulative": 325.03000000000003 }, { "price": 6.335, "quantity": 99.08, "cumulative": 424.11 }, { "price": 6.334, "quantity": 148.41, "cumulative": 572.52 }, { "price": 6.333, "quantity": 54.44, "cumulative": 626.96 }, { "price": 6.332, "quantity": 211.48, "cumulative": 838.44 }, { "price": 6.331, "quantity": 128.33, "cumulative": 966.7700000000001 }, { "price": 6.33, "quantity": 58.3, "cumulative": 1025.0700000000002 } ] }, "asks_analysis": { "total_quantity": 18247.570000000003, "levels_count": 100, "top_10_asks": [ { "price": 6.344, "quantity": 13.66, "cumulative": 13.66 }, { "price": 6.345, "quantity": 31.31, "cumulative": 44.97 }, { "price": 6.346, "quantity": 58.3, "cumulative": 103.27 }, { "price": 6.347, "quantity": 13.66, "cumulative": 116.92999999999999 }, { "price": 6.348, "quantity": 32.93, "cumulative": 149.85999999999999 }, { "price": 6.349, "quantity": 107.63, "cumulative": 257.49 }, { "price": 6.35, "quantity": 68.3, "cumulative": 325.79 }, { "price": 6.351, "quantity": 39.52, "cumulative": 365.31 }, { "price": 6.352, "quantity": 107.63, "cumulative": 472.94 }, { "price": 6.353, "quantity": 262.31, "cumulative": 735.25 } ] }, "imbalance": { "quantity_difference": -7964.719999999999, "percent": -27.917, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.5635188685397564 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.079, "accumulation_bid_levels": [ { "price": 6.338, "quantity": 171.37 }, { "price": 6.337, "quantity": 107.63 }, { "price": 6.334, "quantity": 148.41 }, { "price": 6.332, "quantity": 211.48 }, { "price": 6.331, "quantity": 128.33 } ], "accumulation_ask_levels": [ { "price": 6.349, "quantity": 107.63 }, { "price": 6.352, "quantity": 107.63 }, { "price": 6.353, "quantity": 262.31 }, { "price": 6.355, "quantity": 148.41 }, { "price": 6.357, "quantity": 1349.74 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-02-17T03:56:03+01:00", "latest_candles": [ { "timestamp": "2026-02-17T03:37:00+01:00", "open": 6.336, "high": 6.336, "low": 6.331, "close": 6.331, "volume": 9.88026, "body_percent": 0.07891414141413973, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T03:38:00+01:00", "open": 6.335, "high": 6.335, "low": 6.334, "close": 6.334, "volume": 9.88182, "body_percent": 0.01578531965272824, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T03:39:00+01:00", "open": 6.34, "high": 6.34, "low": 6.339, "close": 6.339, "volume": 9.88962, "body_percent": 0.015772870662451827, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T03:40:00+01:00", "open": 6.335, "high": 6.335, "low": 6.335, "close": 6.335, "volume": 9.8826, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T03:41:00+01:00", "open": 6.333, "high": 6.333, "low": 6.332, "close": 6.332, "volume": 9.8787, "body_percent": 0.015790304752887004, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T03:42:00+01:00", "open": 6.338, "high": 6.338, "low": 6.338, "close": 6.338, "volume": 9.88728, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T03:43:00+01:00", "open": 6.335, "high": 6.335, "low": 6.334, "close": 6.334, "volume": 9.88182, "body_percent": 0.01578531965272824, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T03:44:00+01:00", "open": 6.342, "high": 6.343, "low": 6.342, "close": 6.343, "volume": 9.8943, "body_percent": 0.015767896562603814, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T03:45:00+01:00", "open": 6.351, "high": 6.354, "low": 6.351, "close": 6.354, "volume": 9.9099, "body_percent": 0.04723665564478214, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T03:46:00+01:00", "open": 6.351, "high": 6.354, "low": 6.351, "close": 6.354, "volume": 9.9099, "body_percent": 0.04723665564478214, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T03:47:00+01:00", "open": 6.347, "high": 6.348, "low": 6.347, "close": 6.348, "volume": 9.9021, "body_percent": 0.01575547502756335, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T03:48:00+01:00", "open": 6.347, "high": 6.347, "low": 6.339, "close": 6.339, "volume": 36.92478, "body_percent": 0.12604380022057673, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T03:49:00+01:00", "open": 6.335, "high": 6.335, "low": 6.332, "close": 6.332, "volume": 9.88026, "body_percent": 0.0473559589581707, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T03:50:00+01:00", "open": 6.329, "high": 6.329, "low": 6.328, "close": 6.328, "volume": 9.99903, "body_percent": 0.015800284405110537, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T03:51:00+01:00", "open": 6.332, "high": 6.335, "low": 6.332, "close": 6.335, "volume": 138.98974, "body_percent": 0.04737839545167584, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T03:52:00+01:00", "open": 6.336, "high": 6.339, "low": 6.336, "close": 6.339, "volume": 9.8865, "body_percent": 0.04734848484848664, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T03:53:00+01:00", "open": 6.339, "high": 6.341, "low": 6.339, "close": 6.341, "volume": 9.8904, "body_percent": 0.03155071777882599, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T03:54:00+01:00", "open": 6.341, "high": 6.342, "low": 6.341, "close": 6.342, "volume": 9.89274, "body_percent": 0.015770383220303514, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T03:55:00+01:00", "open": 6.345, "high": 6.345, "low": 6.342, "close": 6.342, "volume": 9.89586, "body_percent": 0.04728132387707035, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T03:56:00+01:00", "open": 6.342, "high": 6.342, "low": 6.342, "close": 6.342, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 146.51883966666676, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3009.88036, "min": 0 }, "price_stats": { "highest": 6.36, "lowest": 6.266, "range": 0.0940000000000003, "current": 6.342 } }, "M5": { "interval": "5m", "timestamp": "2026-02-17T03:56:03+01:00", "latest_candles": [ { "timestamp": "2026-02-17T02:20:00+01:00", "open": 6.29, "high": 6.29, "low": 6.29, "close": 6.29, "volume": 6.29, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T02:25:00+01:00", "open": 6.294, "high": 6.295, "low": 6.294, "close": 6.294, "volume": 37.19854, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T02:30:00+01:00", "open": 6.286, "high": 6.31, "low": 6.286, "close": 6.308, "volume": 145.4077, "body_percent": 0.3499840916322024, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T02:35:00+01:00", "open": 6.305, "high": 6.31, "low": 6.294, "close": 6.306, "volume": 232.0235, "body_percent": 0.01586042823156755, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.01100000000000012, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T02:40:00+01:00", "open": 6.302, "high": 6.302, "low": 6.302, "close": 6.302, "volume": 4.97858, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T02:45:00+01:00", "open": 6.301, "high": 6.302, "low": 6.301, "close": 6.302, "volume": 3660.62908, "body_percent": 0.01587049674653937, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T02:50:00+01:00", "open": 6.299, "high": 6.299, "low": 6.292, "close": 6.292, "volume": 91.01502, "body_percent": 0.11112875059534148, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T02:55:00+01:00", "open": 6.292, "high": 6.292, "low": 6.292, "close": 6.292, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T03:00:00+01:00", "open": 6.29, "high": 6.293, "low": 6.266, "close": 6.278, "volume": 2487.99525, "body_percent": 0.1907790143084333, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.011999999999999567, "pattern": null }, { "timestamp": "2026-02-17T03:05:00+01:00", "open": 6.291, "high": 6.293, "low": 6.291, "close": 6.291, "volume": 334.41259, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T03:10:00+01:00", "open": 6.32, "high": 6.331, "low": 6.314, "close": 6.321, "volume": 174.20358, "body_percent": 0.015822784810117813, "direction": "GREEN", "wick_upper": 0.010000000000000675, "wick_lower": 0.006000000000000227, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T03:15:00+01:00", "open": 6.33, "high": 6.337, "low": 6.323, "close": 6.331, "volume": 49.50672, "body_percent": 0.015797788309641927, "direction": "GREEN", "wick_upper": 0.005999999999999339, "wick_lower": 0.006999999999999673, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T03:20:00+01:00", "open": 6.336, "high": 6.36, "low": 6.332, "close": 6.36, "volume": 3806.97494, "body_percent": 0.3787878787878791, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-02-17T03:25:00+01:00", "open": 6.36, "high": 6.36, "low": 6.339, "close": 6.34, "volume": 49.491, "body_percent": 0.3144654088050387, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-02-17T03:30:00+01:00", "open": 6.341, "high": 6.349, "low": 6.338, "close": 6.338, "volume": 1524.62349, "body_percent": 0.04731114966093855, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T03:35:00+01:00", "open": 6.335, "high": 6.34, "low": 6.331, "close": 6.339, "volume": 49.4169, "body_percent": 0.06314127861089894, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-02-17T03:40:00+01:00", "open": 6.335, "high": 6.343, "low": 6.332, "close": 6.343, "volume": 49.4247, "body_percent": 0.12628255722178386, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-02-17T03:45:00+01:00", "open": 6.351, "high": 6.354, "low": 6.332, "close": 6.332, "volume": 76.52694, "body_percent": 0.29916548575027757, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T03:50:00+01:00", "open": 6.329, "high": 6.342, "low": 6.328, "close": 6.342, "volume": 178.65841, "body_percent": 0.20540369726654925, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-02-17T03:55:00+01:00", "open": 6.345, "high": 6.345, "low": 6.342, "close": 6.342, "volume": 9.89586, "body_percent": 0.04728132387707035, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 590.9532033333332, "latest": 9.89586, "ratio_latest_vs_avg": 0.01674558991165691, "max": 8081.87454, "min": 0 }, "price_stats": { "highest": 6.36, "lowest": 6.238, "range": 0.12199999999999989, "current": 6.342 } }, "H1": { "interval": "1h", "timestamp": "2026-02-17T03:56:03+01:00", "latest_candles": [ { "timestamp": "2026-02-16T08:00:00+01:00", "open": 6.16, "high": 6.162, "low": 6.123, "close": 6.142, "volume": 8282.14156, "body_percent": 0.2922077922077888, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-02-16T09:00:00+01:00", "open": 6.144, "high": 6.163, "low": 6.142, "close": 6.162, "volume": 4847.88515, "body_percent": 0.29296874999999667, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-02-16T10:00:00+01:00", "open": 6.161, "high": 6.23, "low": 6.16, "close": 6.181, "volume": 21152.25771, "body_percent": 0.32462262619705345, "direction": "GREEN", "wick_upper": 0.04900000000000038, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" }, { "timestamp": "2026-02-16T11:00:00+01:00", "open": 6.177, "high": 6.182, "low": 6.147, "close": 6.152, "volume": 3705.78094, "body_percent": 0.40472721385785115, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-02-16T12:00:00+01:00", "open": 6.154, "high": 6.169, "low": 6.079, "close": 6.169, "volume": 6970.9475, "body_percent": 0.24374390640233473, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.07500000000000018, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-16T13:00:00+01:00", "open": 6.167, "high": 6.316, "low": 6.165, "close": 6.307, "volume": 9979.44785, "body_percent": 2.2701475595913827, "direction": "GREEN", "wick_upper": 0.008999999999999453, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-02-16T14:00:00+01:00", "open": 6.313, "high": 6.39, "low": 6.188, "close": 6.205, "volume": 45733.58242, "body_percent": 1.7107555837161357, "direction": "RED", "wick_upper": 0.07699999999999996, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-02-16T15:00:00+01:00", "open": 6.207, "high": 6.243, "low": 6.163, "close": 6.219, "volume": 15935.96237, "body_percent": 0.19333011116482124, "direction": "GREEN", "wick_upper": 0.02400000000000002, "wick_lower": 0.043999999999999595, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-16T16:00:00+01:00", "open": 6.23, "high": 6.237, "low": 6.06, "close": 6.106, "volume": 45003.8034, "body_percent": 1.990369181380426, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.04600000000000026, "pattern": null }, { "timestamp": "2026-02-16T17:00:00+01:00", "open": 6.108, "high": 6.185, "low": 6.1, "close": 6.118, "volume": 40600.91397, "body_percent": 0.16371971185331818, "direction": "GREEN", "wick_upper": 0.06699999999999928, "wick_lower": 0.008000000000000007, "pattern": "HAMMER" }, { "timestamp": "2026-02-16T18:00:00+01:00", "open": 6.111, "high": 6.149, "low": 6.083, "close": 6.137, "volume": 11223.69388, "body_percent": 0.425462281132381, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.02799999999999958, "pattern": null }, { "timestamp": "2026-02-16T19:00:00+01:00", "open": 6.143, "high": 6.182, "low": 6.134, "close": 6.134, "volume": 4919.96522, "body_percent": 0.14650822073904368, "direction": "RED", "wick_upper": 0.03900000000000059, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-16T20:00:00+01:00", "open": 6.156, "high": 6.208, "low": 6.134, "close": 6.19, "volume": 3354.69886, "body_percent": 0.5523066926575811, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.021999999999999353, "pattern": null }, { "timestamp": "2026-02-16T21:00:00+01:00", "open": 6.19, "high": 6.261, "low": 6.179, "close": 6.261, "volume": 5520.36547, "body_percent": 1.1470113085621927, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-02-16T22:00:00+01:00", "open": 6.26, "high": 6.323, "low": 6.252, "close": 6.315, "volume": 22829.32379, "body_percent": 0.8785942492012876, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-02-16T23:00:00+01:00", "open": 6.316, "high": 6.316, "low": 6.273, "close": 6.284, "volume": 9890.59359, "body_percent": 0.5066497783407224, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-02-17T00:00:00+01:00", "open": 6.28, "high": 6.298, "low": 6.254, "close": 6.275, "volume": 5160.53779, "body_percent": 0.07961783439490276, "direction": "RED", "wick_upper": 0.017999999999999794, "wick_lower": 0.021000000000000796, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T01:00:00+01:00", "open": 6.277, "high": 6.282, "low": 6.238, "close": 6.255, "volume": 6449.28202, "body_percent": 0.35048590090808096, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2026-02-17T02:00:00+01:00", "open": 6.26, "high": 6.31, "low": 6.246, "close": 6.292, "volume": 5165.64842, "body_percent": 0.5111821086261985, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.013999999999999346, "pattern": null }, { "timestamp": "2026-02-17T03:00:00+01:00", "open": 6.29, "high": 6.36, "low": 6.266, "close": 6.342, "volume": 8791.13038, "body_percent": 0.8267090620031734, "direction": "GREEN", "wick_upper": 0.018000000000000682, "wick_lower": 0.02400000000000002, "pattern": null } ], "volume_stats": { "average": 19512.411211833325, "latest": 8791.13038, "ratio_latest_vs_avg": 0.4505404424169069, "max": 96070.19419, "min": 617.27526 }, "price_stats": { "highest": 6.868, "lowest": 6.06, "range": 0.8080000000000007, "current": 6.342 } } }, "technical_indicators": { "1m": { "rsi_14": 43.33, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00183499, "signal_line": 6.3372148, "histogram": -6.33904979 }, "bollinger_bands": { "upper": 6.352839, "middle": 6.3391, "lower": 6.325361 }, "stochastic": { "K": 11.54, "D": 3.81 }, "atr": 0, "momentum": -0.011, "moving_averages": { "sma_9": 6.337777777777778, "sma_20": 6.3391, "ema_12": 6.3372148000098125, "ema_26": 6.339049794642582 } }, "5m": { "rsi_14": 32.64, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01192746, "signal_line": 6.30456736, "histogram": -6.31649483 }, "bollinger_bands": { "upper": 6.36410221, "middle": 6.31715, "lower": 6.27019779 }, "stochastic": { "K": 14.63, "D": 4.83 }, "atr": 0, "momentum": -0.052, "moving_averages": { "sma_9": 6.295999999999999, "sma_20": 6.317150000000001, "ema_12": 6.304567363539661, "ema_26": 6.316494826276505 } }, "1h": { "rsi_14": 35.99, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.03937199, "signal_line": 6.18695877, "histogram": -6.22633076 }, "bollinger_bands": { "upper": 6.35548394, "middle": 6.2123, "lower": 6.06911606 }, "stochastic": { "K": 17.91, "D": 5.91 }, "atr": 0, "momentum": -0.2, "moving_averages": { "sma_9": 6.182555555555556, "sma_20": 6.212299999999999, "ema_12": 6.186958769488807, "ema_26": 6.226330755302636 } } }, "volume_profile": { "timestamp": "2026-02-17T03:56:04+01:00", "last_500_trades": { "buy_volume": 2793.4500000000025, "sell_volume": 3195.800000000012, "buy_trades": 164, "sell_trades": 336, "buy_sell_ratio": 0.8741003817510458, "cumulative_delta": -402.34999999999803, "delta_percent": -6.72, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 5989.249999999984, "point_of_control_volume": 5989.249999999984, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-02-17T03:56:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 625.61, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1771278537918, "price": 6.299, "quantity": 625.61, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 0, "sell_trades": 10, "ratio": 0 }, "last_50_trades_trend": { "buy_trades": 1, "sell_trades": 49, "ratio": 0.02040816326530612 } } }, "patterns": { "timestamp": "2026-02-17T03:56:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-02-17T03:56:06+01:00", "last_60min": { "current_imbalance": -27.315, "imbalance_change_60min": 0.8129999999999988, "min_imbalance": -29.295, "max_imbalance": -11.252, "average_imbalance": -26.448086206896555, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -27.181, -27.453, -29.114, -28.661, -27.404, -27.795, -28.152, -28.328, -28.514, -27.683, -24.772, -24.997, -23.237, -27.046, -27.298, -24.155, -28.091, -28.226, -26.829, -27.315 ] }, "volatility_metrics": { "timestamp": "2026-02-17T03:56:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0011264425456940091, "average_range_1m": 0.0018888888888888918, "atr_14_1m": 0.00478571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 68965.77, "zen_price": 6.342, "btc_1h_change_percent": 0.51, "zen_1h_change_percent": 0.79, "correlation_1h": 0.819, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-02-17T03:56:07+01:00", "key_levels": { "current_price": 6.342, "resistance_24h": 6.39, "support_24h": 6.06, "distance_to_resistance_percent": 0.76, "distance_to_support_percent": 4.45 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 1475.7600000000004, "high_volume_at_support": 0, "overall_risk": "14.5%" } } }, { "timestamp": "2026-02-17T03:57:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1771297022, "price_data": { "timestamp": "2026-02-17T03:57:02+01:00", "symbol": "ZENUSDC", "current_price": 6.341, "bid": 6.341, "ask": 6.345, "bid_ask_spread_absolute": 0.0039999999999995595, "bid_ask_spread_percent": 0.06308153288124206, "high_24h": 6.39, "low_24h": 6.06, "open_24h": 6.211, "volume_24h": 51112.15, "volume_usdc_24h": 0, "price_change_24h": 0.13, "price_change_24h_percent": 2.093, "trades_24h": 3987 }, "orderbook_continuous": { "timestamp": "2026-02-17T03:57:02+01:00", "bids_analysis": { "total_quantity": 10551.690000000002, "levels_count": 100, "top_10_bids": [ { "price": 6.344, "quantity": 22.7, "cumulative": 22.7 }, { "price": 6.343, "quantity": 93.97, "cumulative": 116.67 }, { "price": 6.341, "quantity": 31.58, "cumulative": 148.25 }, { "price": 6.34, "quantity": 93.97, "cumulative": 242.22 }, { "price": 6.339, "quantity": 44.64, "cumulative": 286.86 }, { "price": 6.338, "quantity": 171.37, "cumulative": 458.23 }, { "price": 6.337, "quantity": 106.85, "cumulative": 565.08 }, { "price": 6.336, "quantity": 29.53, "cumulative": 594.61 }, { "price": 6.335, "quantity": 68.3, "cumulative": 662.91 }, { "price": 6.334, "quantity": 140.19, "cumulative": 803.0999999999999 } ] }, "asks_analysis": { "total_quantity": 16751.889999999996, "levels_count": 100, "top_10_asks": [ { "price": 6.35, "quantity": 13.66, "cumulative": 13.66 }, { "price": 6.351, "quantity": 31.44, "cumulative": 45.1 }, { "price": 6.352, "quantity": 107.63, "cumulative": 152.73 }, { "price": 6.353, "quantity": 180.52, "cumulative": 333.25 }, { "price": 6.354, "quantity": 99.08, "cumulative": 432.33 }, { "price": 6.355, "quantity": 148.41, "cumulative": 580.74 }, { "price": 6.356, "quantity": 70.29, "cumulative": 651.03 }, { "price": 6.357, "quantity": 13.66, "cumulative": 664.6899999999999 }, { "price": 6.358, "quantity": 142.06, "cumulative": 806.75 }, { "price": 6.359, "quantity": 215.76, "cumulative": 1022.51 } ] }, "imbalance": { "quantity_difference": -6200.199999999993, "percent": -22.708, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.6298805687000096 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.094, "accumulation_bid_levels": [ { "price": 6.338, "quantity": 171.37 }, { "price": 6.337, "quantity": 106.85 }, { "price": 6.334, "quantity": 140.19 }, { "price": 6.332, "quantity": 211.48 }, { "price": 6.331, "quantity": 181.01 } ], "accumulation_ask_levels": [ { "price": 6.352, "quantity": 107.63 }, { "price": 6.353, "quantity": 180.52 }, { "price": 6.355, "quantity": 148.41 }, { "price": 6.358, "quantity": 142.06 }, { "price": 6.359, "quantity": 215.76 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-02-17T03:57:03+01:00", "latest_candles": [ { "timestamp": "2026-02-17T03:38:00+01:00", "open": 6.335, "high": 6.335, "low": 6.334, "close": 6.334, "volume": 9.88182, "body_percent": 0.01578531965272824, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T03:39:00+01:00", "open": 6.34, "high": 6.34, "low": 6.339, "close": 6.339, "volume": 9.88962, "body_percent": 0.015772870662451827, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T03:40:00+01:00", "open": 6.335, "high": 6.335, "low": 6.335, "close": 6.335, "volume": 9.8826, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T03:41:00+01:00", "open": 6.333, "high": 6.333, "low": 6.332, "close": 6.332, "volume": 9.8787, "body_percent": 0.015790304752887004, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T03:42:00+01:00", "open": 6.338, "high": 6.338, "low": 6.338, "close": 6.338, "volume": 9.88728, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T03:43:00+01:00", "open": 6.335, "high": 6.335, "low": 6.334, "close": 6.334, "volume": 9.88182, "body_percent": 0.01578531965272824, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T03:44:00+01:00", "open": 6.342, "high": 6.343, "low": 6.342, "close": 6.343, "volume": 9.8943, "body_percent": 0.015767896562603814, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T03:45:00+01:00", "open": 6.351, "high": 6.354, "low": 6.351, "close": 6.354, "volume": 9.9099, "body_percent": 0.04723665564478214, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T03:46:00+01:00", "open": 6.351, "high": 6.354, "low": 6.351, "close": 6.354, "volume": 9.9099, "body_percent": 0.04723665564478214, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T03:47:00+01:00", "open": 6.347, "high": 6.348, "low": 6.347, "close": 6.348, "volume": 9.9021, "body_percent": 0.01575547502756335, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T03:48:00+01:00", "open": 6.347, "high": 6.347, "low": 6.339, "close": 6.339, "volume": 36.92478, "body_percent": 0.12604380022057673, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T03:49:00+01:00", "open": 6.335, "high": 6.335, "low": 6.332, "close": 6.332, "volume": 9.88026, "body_percent": 0.0473559589581707, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T03:50:00+01:00", "open": 6.329, "high": 6.329, "low": 6.328, "close": 6.328, "volume": 9.99903, "body_percent": 0.015800284405110537, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T03:51:00+01:00", "open": 6.332, "high": 6.335, "low": 6.332, "close": 6.335, "volume": 138.98974, "body_percent": 0.04737839545167584, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T03:52:00+01:00", "open": 6.336, "high": 6.339, "low": 6.336, "close": 6.339, "volume": 9.8865, "body_percent": 0.04734848484848664, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T03:53:00+01:00", "open": 6.339, "high": 6.341, "low": 6.339, "close": 6.341, "volume": 9.8904, "body_percent": 0.03155071777882599, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T03:54:00+01:00", "open": 6.341, "high": 6.342, "low": 6.341, "close": 6.342, "volume": 9.89274, "body_percent": 0.015770383220303514, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T03:55:00+01:00", "open": 6.345, "high": 6.345, "low": 6.342, "close": 6.342, "volume": 9.89586, "body_percent": 0.04728132387707035, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T03:56:00+01:00", "open": 6.337, "high": 6.341, "low": 6.337, "close": 6.341, "volume": 9.88884, "body_percent": 0.06312135079691412, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T03:57:00+01:00", "open": 6.341, "high": 6.341, "low": 6.341, "close": 6.341, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 146.68365366666677, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3009.88036, "min": 0 }, "price_stats": { "highest": 6.36, "lowest": 6.266, "range": 0.0940000000000003, "current": 6.341 } }, "M5": { "interval": "5m", "timestamp": "2026-02-17T03:57:03+01:00", "latest_candles": [ { "timestamp": "2026-02-17T02:20:00+01:00", "open": 6.29, "high": 6.29, "low": 6.29, "close": 6.29, "volume": 6.29, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T02:25:00+01:00", "open": 6.294, "high": 6.295, "low": 6.294, "close": 6.294, "volume": 37.19854, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T02:30:00+01:00", "open": 6.286, "high": 6.31, "low": 6.286, "close": 6.308, "volume": 145.4077, "body_percent": 0.3499840916322024, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T02:35:00+01:00", "open": 6.305, "high": 6.31, "low": 6.294, "close": 6.306, "volume": 232.0235, "body_percent": 0.01586042823156755, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.01100000000000012, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T02:40:00+01:00", "open": 6.302, "high": 6.302, "low": 6.302, "close": 6.302, "volume": 4.97858, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T02:45:00+01:00", "open": 6.301, "high": 6.302, "low": 6.301, "close": 6.302, "volume": 3660.62908, "body_percent": 0.01587049674653937, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T02:50:00+01:00", "open": 6.299, "high": 6.299, "low": 6.292, "close": 6.292, "volume": 91.01502, "body_percent": 0.11112875059534148, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T02:55:00+01:00", "open": 6.292, "high": 6.292, "low": 6.292, "close": 6.292, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T03:00:00+01:00", "open": 6.29, "high": 6.293, "low": 6.266, "close": 6.278, "volume": 2487.99525, "body_percent": 0.1907790143084333, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.011999999999999567, "pattern": null }, { "timestamp": "2026-02-17T03:05:00+01:00", "open": 6.291, "high": 6.293, "low": 6.291, "close": 6.291, "volume": 334.41259, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T03:10:00+01:00", "open": 6.32, "high": 6.331, "low": 6.314, "close": 6.321, "volume": 174.20358, "body_percent": 0.015822784810117813, "direction": "GREEN", "wick_upper": 0.010000000000000675, "wick_lower": 0.006000000000000227, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T03:15:00+01:00", "open": 6.33, "high": 6.337, "low": 6.323, "close": 6.331, "volume": 49.50672, "body_percent": 0.015797788309641927, "direction": "GREEN", "wick_upper": 0.005999999999999339, "wick_lower": 0.006999999999999673, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T03:20:00+01:00", "open": 6.336, "high": 6.36, "low": 6.332, "close": 6.36, "volume": 3806.97494, "body_percent": 0.3787878787878791, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-02-17T03:25:00+01:00", "open": 6.36, "high": 6.36, "low": 6.339, "close": 6.34, "volume": 49.491, "body_percent": 0.3144654088050387, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-02-17T03:30:00+01:00", "open": 6.341, "high": 6.349, "low": 6.338, "close": 6.338, "volume": 1524.62349, "body_percent": 0.04731114966093855, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T03:35:00+01:00", "open": 6.335, "high": 6.34, "low": 6.331, "close": 6.339, "volume": 49.4169, "body_percent": 0.06314127861089894, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-02-17T03:40:00+01:00", "open": 6.335, "high": 6.343, "low": 6.332, "close": 6.343, "volume": 49.4247, "body_percent": 0.12628255722178386, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-02-17T03:45:00+01:00", "open": 6.351, "high": 6.354, "low": 6.332, "close": 6.332, "volume": 76.52694, "body_percent": 0.29916548575027757, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T03:50:00+01:00", "open": 6.329, "high": 6.342, "low": 6.328, "close": 6.342, "volume": 178.65841, "body_percent": 0.20540369726654925, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-02-17T03:55:00+01:00", "open": 6.345, "high": 6.345, "low": 6.337, "close": 6.341, "volume": 19.7847, "body_percent": 0.0630417651694178, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null } ], "volume_stats": { "average": 591.1180173333333, "latest": 19.7847, "ratio_latest_vs_avg": 0.03346996609789234, "max": 8081.87454, "min": 0 }, "price_stats": { "highest": 6.36, "lowest": 6.238, "range": 0.12199999999999989, "current": 6.341 } }, "H1": { "interval": "1h", "timestamp": "2026-02-17T03:57:03+01:00", "latest_candles": [ { "timestamp": "2026-02-16T08:00:00+01:00", "open": 6.16, "high": 6.162, "low": 6.123, "close": 6.142, "volume": 8282.14156, "body_percent": 0.2922077922077888, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-02-16T09:00:00+01:00", "open": 6.144, "high": 6.163, "low": 6.142, "close": 6.162, "volume": 4847.88515, "body_percent": 0.29296874999999667, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-02-16T10:00:00+01:00", "open": 6.161, "high": 6.23, "low": 6.16, "close": 6.181, "volume": 21152.25771, "body_percent": 0.32462262619705345, "direction": "GREEN", "wick_upper": 0.04900000000000038, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" }, { "timestamp": "2026-02-16T11:00:00+01:00", "open": 6.177, "high": 6.182, "low": 6.147, "close": 6.152, "volume": 3705.78094, "body_percent": 0.40472721385785115, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-02-16T12:00:00+01:00", "open": 6.154, "high": 6.169, "low": 6.079, "close": 6.169, "volume": 6970.9475, "body_percent": 0.24374390640233473, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.07500000000000018, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-16T13:00:00+01:00", "open": 6.167, "high": 6.316, "low": 6.165, "close": 6.307, "volume": 9979.44785, "body_percent": 2.2701475595913827, "direction": "GREEN", "wick_upper": 0.008999999999999453, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-02-16T14:00:00+01:00", "open": 6.313, "high": 6.39, "low": 6.188, "close": 6.205, "volume": 45733.58242, "body_percent": 1.7107555837161357, "direction": "RED", "wick_upper": 0.07699999999999996, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-02-16T15:00:00+01:00", "open": 6.207, "high": 6.243, "low": 6.163, "close": 6.219, "volume": 15935.96237, "body_percent": 0.19333011116482124, "direction": "GREEN", "wick_upper": 0.02400000000000002, "wick_lower": 0.043999999999999595, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-16T16:00:00+01:00", "open": 6.23, "high": 6.237, "low": 6.06, "close": 6.106, "volume": 45003.8034, "body_percent": 1.990369181380426, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.04600000000000026, "pattern": null }, { "timestamp": "2026-02-16T17:00:00+01:00", "open": 6.108, "high": 6.185, "low": 6.1, "close": 6.118, "volume": 40600.91397, "body_percent": 0.16371971185331818, "direction": "GREEN", "wick_upper": 0.06699999999999928, "wick_lower": 0.008000000000000007, "pattern": "HAMMER" }, { "timestamp": "2026-02-16T18:00:00+01:00", "open": 6.111, "high": 6.149, "low": 6.083, "close": 6.137, "volume": 11223.69388, "body_percent": 0.425462281132381, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.02799999999999958, "pattern": null }, { "timestamp": "2026-02-16T19:00:00+01:00", "open": 6.143, "high": 6.182, "low": 6.134, "close": 6.134, "volume": 4919.96522, "body_percent": 0.14650822073904368, "direction": "RED", "wick_upper": 0.03900000000000059, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-16T20:00:00+01:00", "open": 6.156, "high": 6.208, "low": 6.134, "close": 6.19, "volume": 3354.69886, "body_percent": 0.5523066926575811, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.021999999999999353, "pattern": null }, { "timestamp": "2026-02-16T21:00:00+01:00", "open": 6.19, "high": 6.261, "low": 6.179, "close": 6.261, "volume": 5520.36547, "body_percent": 1.1470113085621927, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-02-16T22:00:00+01:00", "open": 6.26, "high": 6.323, "low": 6.252, "close": 6.315, "volume": 22829.32379, "body_percent": 0.8785942492012876, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-02-16T23:00:00+01:00", "open": 6.316, "high": 6.316, "low": 6.273, "close": 6.284, "volume": 9890.59359, "body_percent": 0.5066497783407224, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-02-17T00:00:00+01:00", "open": 6.28, "high": 6.298, "low": 6.254, "close": 6.275, "volume": 5160.53779, "body_percent": 0.07961783439490276, "direction": "RED", "wick_upper": 0.017999999999999794, "wick_lower": 0.021000000000000796, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T01:00:00+01:00", "open": 6.277, "high": 6.282, "low": 6.238, "close": 6.255, "volume": 6449.28202, "body_percent": 0.35048590090808096, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2026-02-17T02:00:00+01:00", "open": 6.26, "high": 6.31, "low": 6.246, "close": 6.292, "volume": 5165.64842, "body_percent": 0.5111821086261985, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.013999999999999346, "pattern": null }, { "timestamp": "2026-02-17T03:00:00+01:00", "open": 6.29, "high": 6.36, "low": 6.266, "close": 6.341, "volume": 8801.01922, "body_percent": 0.8108108108108133, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.02400000000000002, "pattern": null } ], "volume_stats": { "average": 19512.576025833325, "latest": 8801.01922, "ratio_latest_vs_avg": 0.45104343006008274, "max": 96070.19419, "min": 617.27526 }, "price_stats": { "highest": 6.868, "lowest": 6.06, "range": 0.8080000000000007, "current": 6.341 } } }, "technical_indicators": { "1m": { "rsi_14": 51.92, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00114821, "signal_line": 6.33829532, "histogram": -6.33944353 }, "bollinger_bands": { "upper": 6.35276325, "middle": 6.33955, "lower": 6.32633675 }, "stochastic": { "K": 23.08, "D": 7.62 }, "atr": 0, "momentum": -0.007, "moving_averages": { "sma_9": 6.340333333333334, "sma_20": 6.33955, "ema_12": 6.338295322563142, "ema_26": 6.339443529184873 } }, "5m": { "rsi_14": 33.1, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01173759, "signal_line": 6.30452553, "histogram": -6.31626311 }, "bollinger_bands": { "upper": 6.36394827, "middle": 6.3171, "lower": 6.27025173 }, "stochastic": { "K": 14.63, "D": 4.83 }, "atr": 0, "momentum": -0.051, "moving_averages": { "sma_9": 6.295999999999999, "sma_20": 6.317100000000001, "ema_12": 6.304525528775583, "ema_26": 6.316263114212509 } }, "1h": { "rsi_14": 36.07, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.03918211, "signal_line": 6.18691693, "histogram": -6.22609904 }, "bollinger_bands": { "upper": 6.35525332, "middle": 6.21225, "lower": 6.06924668 }, "stochastic": { "K": 17.91, "D": 5.91 }, "atr": 0, "momentum": -0.199, "moving_averages": { "sma_9": 6.182555555555556, "sma_20": 6.212249999999999, "ema_12": 6.18691693472473, "ema_26": 6.226099043238642 } } }, "volume_profile": { "timestamp": "2026-02-17T03:57:04+01:00", "last_500_trades": { "buy_volume": 2793.4500000000025, "sell_volume": 2966.360000000011, "buy_trades": 164, "sell_trades": 336, "buy_sell_ratio": 0.9417097048234173, "cumulative_delta": -172.90999999999985, "delta_percent": -3, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 5759.809999999983, "point_of_control_volume": 5759.809999999983, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-02-17T03:57:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 625.61, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1771278537918, "price": 6.299, "quantity": 625.61, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 0, "sell_trades": 10, "ratio": 0 }, "last_50_trades_trend": { "buy_trades": 1, "sell_trades": 49, "ratio": 0.02040816326530612 } } }, "patterns": { "timestamp": "2026-02-17T03:57:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-02-17T03:57:06+01:00", "last_60min": { "current_imbalance": -27.917, "imbalance_change_60min": -2.548000000000002, "min_imbalance": -29.295, "max_imbalance": -11.252, "average_imbalance": -26.44444827586207, "trend": "DECREASING_BEARISH" }, "values_timeline": [ -27.453, -29.114, -28.661, -27.404, -27.795, -28.152, -28.328, -28.514, -27.683, -24.772, -24.997, -23.237, -27.046, -27.298, -24.155, -28.091, -28.226, -26.829, -27.315, -27.917 ] }, "volatility_metrics": { "timestamp": "2026-02-17T03:57:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.001126554031680646, "average_range_1m": 0.0019292929292929366, "atr_14_1m": 0.0045, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 69000.14, "zen_price": 6.341, "btc_1h_change_percent": 0.54, "zen_1h_change_percent": 0.78, "correlation_1h": 0.814, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-02-17T03:57:08+01:00", "key_levels": { "current_price": 6.341, "resistance_24h": 6.39, "support_24h": 6.06, "distance_to_resistance_percent": 0.77, "distance_to_support_percent": 4.43 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 1475.7600000000004, "high_volume_at_support": 0, "overall_risk": "14.8%" } } }, { "timestamp": "2026-02-17T03:58:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1771297081, "price_data": { "timestamp": "2026-02-17T03:58:01+01:00", "symbol": "ZENUSDC", "current_price": 6.341, "bid": 6.341, "ask": 6.344, "bid_ask_spread_absolute": 0.0030000000000001137, "bid_ask_spread_percent": 0.04731114966093855, "high_24h": 6.39, "low_24h": 6.06, "open_24h": 6.211, "volume_24h": 51113.71, "volume_usdc_24h": 0, "price_change_24h": 0.13, "price_change_24h_percent": 2.093, "trades_24h": 3989 }, "orderbook_continuous": { "timestamp": "2026-02-17T03:58:02+01:00", "bids_analysis": { "total_quantity": 10280.750000000005, "levels_count": 100, "top_10_bids": [ { "price": 6.34, "quantity": 13.66, "cumulative": 13.66 }, { "price": 6.339, "quantity": 22.71, "cumulative": 36.370000000000005 }, { "price": 6.338, "quantity": 171.37, "cumulative": 207.74 }, { "price": 6.337, "quantity": 116.12, "cumulative": 323.86 }, { "price": 6.336, "quantity": 54.44, "cumulative": 378.3 }, { "price": 6.335, "quantity": 99.08, "cumulative": 477.38 }, { "price": 6.334, "quantity": 148.41, "cumulative": 625.79 }, { "price": 6.333, "quantity": 29.53, "cumulative": 655.3199999999999 }, { "price": 6.332, "quantity": 170.7, "cumulative": 826.02 }, { "price": 6.331, "quantity": 181.01, "cumulative": 1007.03 } ] }, "asks_analysis": { "total_quantity": 17845.590000000004, "levels_count": 100, "top_10_asks": [ { "price": 6.344, "quantity": 13.66, "cumulative": 13.66 }, { "price": 6.345, "quantity": 31.43, "cumulative": 45.09 }, { "price": 6.346, "quantity": 58.3, "cumulative": 103.39 }, { "price": 6.347, "quantity": 31.43, "cumulative": 134.82 }, { "price": 6.348, "quantity": 32.93, "cumulative": 167.75 }, { "price": 6.349, "quantity": 117.63, "cumulative": 285.38 }, { "price": 6.35, "quantity": 68.3, "cumulative": 353.68 }, { "price": 6.351, "quantity": 80.3, "cumulative": 433.98 }, { "price": 6.352, "quantity": 1001.57, "cumulative": 1435.5500000000002 }, { "price": 6.353, "quantity": 204.28, "cumulative": 1639.8300000000002 } ] }, "imbalance": { "quantity_difference": -7564.839999999998, "percent": -26.896, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.576094710233733 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.063, "accumulation_bid_levels": [ { "price": 6.338, "quantity": 171.37 }, { "price": 6.337, "quantity": 116.12 }, { "price": 6.334, "quantity": 148.41 }, { "price": 6.332, "quantity": 170.7 }, { "price": 6.331, "quantity": 181.01 } ], "accumulation_ask_levels": [ { "price": 6.349, "quantity": 117.63 }, { "price": 6.352, "quantity": 1001.57 }, { "price": 6.353, "quantity": 204.28 }, { "price": 6.354, "quantity": 114.94 }, { "price": 6.355, "quantity": 148.41 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-02-17T03:58:02+01:00", "latest_candles": [ { "timestamp": "2026-02-17T03:39:00+01:00", "open": 6.34, "high": 6.34, "low": 6.339, "close": 6.339, "volume": 9.88962, "body_percent": 0.015772870662451827, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T03:40:00+01:00", "open": 6.335, "high": 6.335, "low": 6.335, "close": 6.335, "volume": 9.8826, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T03:41:00+01:00", "open": 6.333, "high": 6.333, "low": 6.332, "close": 6.332, "volume": 9.8787, "body_percent": 0.015790304752887004, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T03:42:00+01:00", "open": 6.338, "high": 6.338, "low": 6.338, "close": 6.338, "volume": 9.88728, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T03:43:00+01:00", "open": 6.335, "high": 6.335, "low": 6.334, "close": 6.334, "volume": 9.88182, "body_percent": 0.01578531965272824, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T03:44:00+01:00", "open": 6.342, "high": 6.343, "low": 6.342, "close": 6.343, "volume": 9.8943, "body_percent": 0.015767896562603814, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T03:45:00+01:00", "open": 6.351, "high": 6.354, "low": 6.351, "close": 6.354, "volume": 9.9099, "body_percent": 0.04723665564478214, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T03:46:00+01:00", "open": 6.351, "high": 6.354, "low": 6.351, "close": 6.354, "volume": 9.9099, "body_percent": 0.04723665564478214, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T03:47:00+01:00", "open": 6.347, "high": 6.348, "low": 6.347, "close": 6.348, "volume": 9.9021, "body_percent": 0.01575547502756335, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T03:48:00+01:00", "open": 6.347, "high": 6.347, "low": 6.339, "close": 6.339, "volume": 36.92478, "body_percent": 0.12604380022057673, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T03:49:00+01:00", "open": 6.335, "high": 6.335, "low": 6.332, "close": 6.332, "volume": 9.88026, "body_percent": 0.0473559589581707, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T03:50:00+01:00", "open": 6.329, "high": 6.329, "low": 6.328, "close": 6.328, "volume": 9.99903, "body_percent": 0.015800284405110537, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T03:51:00+01:00", "open": 6.332, "high": 6.335, "low": 6.332, "close": 6.335, "volume": 138.98974, "body_percent": 0.04737839545167584, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T03:52:00+01:00", "open": 6.336, "high": 6.339, "low": 6.336, "close": 6.339, "volume": 9.8865, "body_percent": 0.04734848484848664, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T03:53:00+01:00", "open": 6.339, "high": 6.341, "low": 6.339, "close": 6.341, "volume": 9.8904, "body_percent": 0.03155071777882599, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T03:54:00+01:00", "open": 6.341, "high": 6.342, "low": 6.341, "close": 6.342, "volume": 9.89274, "body_percent": 0.015770383220303514, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T03:55:00+01:00", "open": 6.345, "high": 6.345, "low": 6.342, "close": 6.342, "volume": 9.89586, "body_percent": 0.04728132387707035, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T03:56:00+01:00", "open": 6.337, "high": 6.341, "low": 6.337, "close": 6.341, "volume": 9.88884, "body_percent": 0.06312135079691412, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T03:57:00+01:00", "open": 6.342, "high": 6.342, "low": 6.341, "close": 6.341, "volume": 9.89274, "body_percent": 0.01576789656258981, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T03:58:00+01:00", "open": 6.341, "high": 6.341, "low": 6.341, "close": 6.341, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 146.84853266666676, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3009.88036, "min": 0 }, "price_stats": { "highest": 6.36, "lowest": 6.266, "range": 0.0940000000000003, "current": 6.341 } }, "M5": { "interval": "5m", "timestamp": "2026-02-17T03:58:02+01:00", "latest_candles": [ { "timestamp": "2026-02-17T02:20:00+01:00", "open": 6.29, "high": 6.29, "low": 6.29, "close": 6.29, "volume": 6.29, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T02:25:00+01:00", "open": 6.294, "high": 6.295, "low": 6.294, "close": 6.294, "volume": 37.19854, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T02:30:00+01:00", "open": 6.286, "high": 6.31, "low": 6.286, "close": 6.308, "volume": 145.4077, "body_percent": 0.3499840916322024, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T02:35:00+01:00", "open": 6.305, "high": 6.31, "low": 6.294, "close": 6.306, "volume": 232.0235, "body_percent": 0.01586042823156755, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.01100000000000012, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T02:40:00+01:00", "open": 6.302, "high": 6.302, "low": 6.302, "close": 6.302, "volume": 4.97858, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T02:45:00+01:00", "open": 6.301, "high": 6.302, "low": 6.301, "close": 6.302, "volume": 3660.62908, "body_percent": 0.01587049674653937, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T02:50:00+01:00", "open": 6.299, "high": 6.299, "low": 6.292, "close": 6.292, "volume": 91.01502, "body_percent": 0.11112875059534148, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T02:55:00+01:00", "open": 6.292, "high": 6.292, "low": 6.292, "close": 6.292, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T03:00:00+01:00", "open": 6.29, "high": 6.293, "low": 6.266, "close": 6.278, "volume": 2487.99525, "body_percent": 0.1907790143084333, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.011999999999999567, "pattern": null }, { "timestamp": "2026-02-17T03:05:00+01:00", "open": 6.291, "high": 6.293, "low": 6.291, "close": 6.291, "volume": 334.41259, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T03:10:00+01:00", "open": 6.32, "high": 6.331, "low": 6.314, "close": 6.321, "volume": 174.20358, "body_percent": 0.015822784810117813, "direction": "GREEN", "wick_upper": 0.010000000000000675, "wick_lower": 0.006000000000000227, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T03:15:00+01:00", "open": 6.33, "high": 6.337, "low": 6.323, "close": 6.331, "volume": 49.50672, "body_percent": 0.015797788309641927, "direction": "GREEN", "wick_upper": 0.005999999999999339, "wick_lower": 0.006999999999999673, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T03:20:00+01:00", "open": 6.336, "high": 6.36, "low": 6.332, "close": 6.36, "volume": 3806.97494, "body_percent": 0.3787878787878791, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-02-17T03:25:00+01:00", "open": 6.36, "high": 6.36, "low": 6.339, "close": 6.34, "volume": 49.491, "body_percent": 0.3144654088050387, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-02-17T03:30:00+01:00", "open": 6.341, "high": 6.349, "low": 6.338, "close": 6.338, "volume": 1524.62349, "body_percent": 0.04731114966093855, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T03:35:00+01:00", "open": 6.335, "high": 6.34, "low": 6.331, "close": 6.339, "volume": 49.4169, "body_percent": 0.06314127861089894, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-02-17T03:40:00+01:00", "open": 6.335, "high": 6.343, "low": 6.332, "close": 6.343, "volume": 49.4247, "body_percent": 0.12628255722178386, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-02-17T03:45:00+01:00", "open": 6.351, "high": 6.354, "low": 6.332, "close": 6.332, "volume": 76.52694, "body_percent": 0.29916548575027757, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T03:50:00+01:00", "open": 6.329, "high": 6.342, "low": 6.328, "close": 6.342, "volume": 178.65841, "body_percent": 0.20540369726654925, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-02-17T03:55:00+01:00", "open": 6.345, "high": 6.345, "low": 6.337, "close": 6.341, "volume": 29.67744, "body_percent": 0.0630417651694178, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null } ], "volume_stats": { "average": 591.2828963333334, "latest": 29.67744, "ratio_latest_vs_avg": 0.050191609099529, "max": 8081.87454, "min": 0 }, "price_stats": { "highest": 6.36, "lowest": 6.238, "range": 0.12199999999999989, "current": 6.341 } }, "H1": { "interval": "1h", "timestamp": "2026-02-17T03:58:02+01:00", "latest_candles": [ { "timestamp": "2026-02-16T08:00:00+01:00", "open": 6.16, "high": 6.162, "low": 6.123, "close": 6.142, "volume": 8282.14156, "body_percent": 0.2922077922077888, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-02-16T09:00:00+01:00", "open": 6.144, "high": 6.163, "low": 6.142, "close": 6.162, "volume": 4847.88515, "body_percent": 0.29296874999999667, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-02-16T10:00:00+01:00", "open": 6.161, "high": 6.23, "low": 6.16, "close": 6.181, "volume": 21152.25771, "body_percent": 0.32462262619705345, "direction": "GREEN", "wick_upper": 0.04900000000000038, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" }, { "timestamp": "2026-02-16T11:00:00+01:00", "open": 6.177, "high": 6.182, "low": 6.147, "close": 6.152, "volume": 3705.78094, "body_percent": 0.40472721385785115, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-02-16T12:00:00+01:00", "open": 6.154, "high": 6.169, "low": 6.079, "close": 6.169, "volume": 6970.9475, "body_percent": 0.24374390640233473, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.07500000000000018, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-16T13:00:00+01:00", "open": 6.167, "high": 6.316, "low": 6.165, "close": 6.307, "volume": 9979.44785, "body_percent": 2.2701475595913827, "direction": "GREEN", "wick_upper": 0.008999999999999453, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-02-16T14:00:00+01:00", "open": 6.313, "high": 6.39, "low": 6.188, "close": 6.205, "volume": 45733.58242, "body_percent": 1.7107555837161357, "direction": "RED", "wick_upper": 0.07699999999999996, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-02-16T15:00:00+01:00", "open": 6.207, "high": 6.243, "low": 6.163, "close": 6.219, "volume": 15935.96237, "body_percent": 0.19333011116482124, "direction": "GREEN", "wick_upper": 0.02400000000000002, "wick_lower": 0.043999999999999595, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-16T16:00:00+01:00", "open": 6.23, "high": 6.237, "low": 6.06, "close": 6.106, "volume": 45003.8034, "body_percent": 1.990369181380426, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.04600000000000026, "pattern": null }, { "timestamp": "2026-02-16T17:00:00+01:00", "open": 6.108, "high": 6.185, "low": 6.1, "close": 6.118, "volume": 40600.91397, "body_percent": 0.16371971185331818, "direction": "GREEN", "wick_upper": 0.06699999999999928, "wick_lower": 0.008000000000000007, "pattern": "HAMMER" }, { "timestamp": "2026-02-16T18:00:00+01:00", "open": 6.111, "high": 6.149, "low": 6.083, "close": 6.137, "volume": 11223.69388, "body_percent": 0.425462281132381, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.02799999999999958, "pattern": null }, { "timestamp": "2026-02-16T19:00:00+01:00", "open": 6.143, "high": 6.182, "low": 6.134, "close": 6.134, "volume": 4919.96522, "body_percent": 0.14650822073904368, "direction": "RED", "wick_upper": 0.03900000000000059, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-16T20:00:00+01:00", "open": 6.156, "high": 6.208, "low": 6.134, "close": 6.19, "volume": 3354.69886, "body_percent": 0.5523066926575811, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.021999999999999353, "pattern": null }, { "timestamp": "2026-02-16T21:00:00+01:00", "open": 6.19, "high": 6.261, "low": 6.179, "close": 6.261, "volume": 5520.36547, "body_percent": 1.1470113085621927, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-02-16T22:00:00+01:00", "open": 6.26, "high": 6.323, "low": 6.252, "close": 6.315, "volume": 22829.32379, "body_percent": 0.8785942492012876, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-02-16T23:00:00+01:00", "open": 6.316, "high": 6.316, "low": 6.273, "close": 6.284, "volume": 9890.59359, "body_percent": 0.5066497783407224, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-02-17T00:00:00+01:00", "open": 6.28, "high": 6.298, "low": 6.254, "close": 6.275, "volume": 5160.53779, "body_percent": 0.07961783439490276, "direction": "RED", "wick_upper": 0.017999999999999794, "wick_lower": 0.021000000000000796, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T01:00:00+01:00", "open": 6.277, "high": 6.282, "low": 6.238, "close": 6.255, "volume": 6449.28202, "body_percent": 0.35048590090808096, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2026-02-17T02:00:00+01:00", "open": 6.26, "high": 6.31, "low": 6.246, "close": 6.292, "volume": 5165.64842, "body_percent": 0.5111821086261985, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.013999999999999346, "pattern": null }, { "timestamp": "2026-02-17T03:00:00+01:00", "open": 6.29, "high": 6.36, "low": 6.266, "close": 6.341, "volume": 8810.91196, "body_percent": 0.8108108108108133, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.02400000000000002, "pattern": null } ], "volume_stats": { "average": 19512.740904833325, "latest": 8810.91196, "ratio_latest_vs_avg": 0.4515466075715446, "max": 96070.19419, "min": 617.27526 }, "price_stats": { "highest": 6.868, "lowest": 6.06, "range": 0.8080000000000007, "current": 6.341 } } }, "technical_indicators": { "1m": { "rsi_14": 65.85, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00080272, "signal_line": 6.33907629, "histogram": -6.33987901 }, "bollinger_bands": { "upper": 6.35287536, "middle": 6.3399, "lower": 6.32692464 }, "stochastic": { "K": 42.31, "D": 13.96 }, "atr": 0, "momentum": -0.002, "moving_averages": { "sma_9": 6.341888888888889, "sma_20": 6.339899999999999, "ema_12": 6.339076290301895, "ema_26": 6.339879011519663 } }, "5m": { "rsi_14": 33.1, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01173759, "signal_line": 6.30452553, "histogram": -6.31626311 }, "bollinger_bands": { "upper": 6.36394827, "middle": 6.3171, "lower": 6.27025173 }, "stochastic": { "K": 14.63, "D": 4.83 }, "atr": 0, "momentum": -0.051, "moving_averages": { "sma_9": 6.295999999999999, "sma_20": 6.317100000000001, "ema_12": 6.304525528775583, "ema_26": 6.316263114212509 } }, "1h": { "rsi_14": 36.07, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.03918211, "signal_line": 6.18691693, "histogram": -6.22609904 }, "bollinger_bands": { "upper": 6.35525332, "middle": 6.21225, "lower": 6.06924668 }, "stochastic": { "K": 17.91, "D": 5.91 }, "atr": 0, "momentum": -0.199, "moving_averages": { "sma_9": 6.182555555555556, "sma_20": 6.212249999999999, "ema_12": 6.18691693472473, "ema_26": 6.226099043238642 } } }, "volume_profile": { "timestamp": "2026-02-17T03:58:04+01:00", "last_500_trades": { "buy_volume": 2793.4500000000025, "sell_volume": 2900.8800000000115, "buy_trades": 164, "sell_trades": 336, "buy_sell_ratio": 0.9629664101927662, "cumulative_delta": -107.42999999999961, "delta_percent": -1.89, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 5694.329999999982, "point_of_control_volume": 5694.329999999982, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-02-17T03:58:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 625.61, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1771278537918, "price": 6.299, "quantity": 625.61, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 0, "sell_trades": 10, "ratio": 0 }, "last_50_trades_trend": { "buy_trades": 1, "sell_trades": 49, "ratio": 0.02040816326530612 } } }, "patterns": { "timestamp": "2026-02-17T03:58:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-02-17T03:58:05+01:00", "last_60min": { "current_imbalance": -22.708, "imbalance_change_60min": 6.045000000000002, "min_imbalance": -29.295, "max_imbalance": -11.252, "average_imbalance": -26.398568965517242, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -29.114, -28.661, -27.404, -27.795, -28.152, -28.328, -28.514, -27.683, -24.772, -24.997, -23.237, -27.046, -27.298, -24.155, -28.091, -28.226, -26.829, -27.315, -27.917, -22.708 ] }, "volatility_metrics": { "timestamp": "2026-02-17T03:58:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0011224516676698261, "average_range_1m": 0.0018888888888888918, "atr_14_1m": 0.00378571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 68969.6, "zen_price": 6.341, "btc_1h_change_percent": 0.51, "zen_1h_change_percent": 0.78, "correlation_1h": 0.804, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-02-17T03:58:07+01:00", "key_levels": { "current_price": 6.341, "resistance_24h": 6.39, "support_24h": 6.06, "distance_to_resistance_percent": 0.77, "distance_to_support_percent": 4.43 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 1475.7600000000004, "high_volume_at_support": 0, "overall_risk": "14.8%" } } }, { "timestamp": "2026-02-17T03:59:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1771297141, "price_data": { "timestamp": "2026-02-17T03:59:02+01:00", "symbol": "ZENUSDC", "current_price": 6.34, "bid": 6.34, "ask": 6.344, "bid_ask_spread_absolute": 0.004000000000000448, "bid_ask_spread_percent": 0.06309148264984933, "high_24h": 6.39, "low_24h": 6.06, "open_24h": 6.211, "volume_24h": 51115.27, "volume_usdc_24h": 0, "price_change_24h": 0.129, "price_change_24h_percent": 2.077, "trades_24h": 3991 }, "orderbook_continuous": { "timestamp": "2026-02-17T03:59:02+01:00", "bids_analysis": { "total_quantity": 10203.140000000005, "levels_count": 100, "top_10_bids": [ { "price": 6.338, "quantity": 13.66, "cumulative": 13.66 }, { "price": 6.337, "quantity": 8.28, "cumulative": 21.939999999999998 }, { "price": 6.336, "quantity": 23.66, "cumulative": 45.599999999999994 }, { "price": 6.335, "quantity": 23.66, "cumulative": 69.25999999999999 }, { "price": 6.334, "quantity": 152.27, "cumulative": 221.53 }, { "price": 6.333, "quantity": 73.71, "cumulative": 295.24 }, { "price": 6.332, "quantity": 211.48, "cumulative": 506.72 }, { "price": 6.331, "quantity": 148.41, "cumulative": 655.13 }, { "price": 6.33, "quantity": 99.08, "cumulative": 754.21 }, { "price": 6.329, "quantity": 29.54, "cumulative": 783.75 } ] }, "asks_analysis": { "total_quantity": 17920.680000000004, "levels_count": 100, "top_10_asks": [ { "price": 6.342, "quantity": 13.66, "cumulative": 13.66 }, { "price": 6.343, "quantity": 17.89, "cumulative": 31.55 }, { "price": 6.344, "quantity": 13.66, "cumulative": 45.21 }, { "price": 6.345, "quantity": 22.93, "cumulative": 68.14 }, { "price": 6.346, "quantity": 152.27, "cumulative": 220.41000000000003 }, { "price": 6.347, "quantity": 187.28, "cumulative": 407.69000000000005 }, { "price": 6.348, "quantity": 64.44, "cumulative": 472.13000000000005 }, { "price": 6.349, "quantity": 148.41, "cumulative": 620.5400000000001 }, { "price": 6.35, "quantity": 58.3, "cumulative": 678.84 }, { "price": 6.351, "quantity": 152.2, "cumulative": 831.04 } ] }, "imbalance": { "quantity_difference": -7717.539999999999, "percent": -27.441, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.5693500469848244 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.063, "accumulation_bid_levels": [ { "price": 6.334, "quantity": 152.27 }, { "price": 6.332, "quantity": 211.48 }, { "price": 6.331, "quantity": 148.41 }, { "price": 6.328, "quantity": 107.63 }, { "price": 6.326, "quantity": 216.29 } ], "accumulation_ask_levels": [ { "price": 6.346, "quantity": 152.27 }, { "price": 6.347, "quantity": 187.28 }, { "price": 6.349, "quantity": 148.41 }, { "price": 6.351, "quantity": 152.2 }, { "price": 6.352, "quantity": 1001.57 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-02-17T03:59:02+01:00", "latest_candles": [ { "timestamp": "2026-02-17T03:40:00+01:00", "open": 6.335, "high": 6.335, "low": 6.335, "close": 6.335, "volume": 9.8826, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T03:41:00+01:00", "open": 6.333, "high": 6.333, "low": 6.332, "close": 6.332, "volume": 9.8787, "body_percent": 0.015790304752887004, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T03:42:00+01:00", "open": 6.338, "high": 6.338, "low": 6.338, "close": 6.338, "volume": 9.88728, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T03:43:00+01:00", "open": 6.335, "high": 6.335, "low": 6.334, "close": 6.334, "volume": 9.88182, "body_percent": 0.01578531965272824, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T03:44:00+01:00", "open": 6.342, "high": 6.343, "low": 6.342, "close": 6.343, "volume": 9.8943, "body_percent": 0.015767896562603814, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T03:45:00+01:00", "open": 6.351, "high": 6.354, "low": 6.351, "close": 6.354, "volume": 9.9099, "body_percent": 0.04723665564478214, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T03:46:00+01:00", "open": 6.351, "high": 6.354, "low": 6.351, "close": 6.354, "volume": 9.9099, "body_percent": 0.04723665564478214, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T03:47:00+01:00", "open": 6.347, "high": 6.348, "low": 6.347, "close": 6.348, "volume": 9.9021, "body_percent": 0.01575547502756335, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T03:48:00+01:00", "open": 6.347, "high": 6.347, "low": 6.339, "close": 6.339, "volume": 36.92478, "body_percent": 0.12604380022057673, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T03:49:00+01:00", "open": 6.335, "high": 6.335, "low": 6.332, "close": 6.332, "volume": 9.88026, "body_percent": 0.0473559589581707, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T03:50:00+01:00", "open": 6.329, "high": 6.329, "low": 6.328, "close": 6.328, "volume": 9.99903, "body_percent": 0.015800284405110537, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T03:51:00+01:00", "open": 6.332, "high": 6.335, "low": 6.332, "close": 6.335, "volume": 138.98974, "body_percent": 0.04737839545167584, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T03:52:00+01:00", "open": 6.336, "high": 6.339, "low": 6.336, "close": 6.339, "volume": 9.8865, "body_percent": 0.04734848484848664, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T03:53:00+01:00", "open": 6.339, "high": 6.341, "low": 6.339, "close": 6.341, "volume": 9.8904, "body_percent": 0.03155071777882599, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T03:54:00+01:00", "open": 6.341, "high": 6.342, "low": 6.341, "close": 6.342, "volume": 9.89274, "body_percent": 0.015770383220303514, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T03:55:00+01:00", "open": 6.345, "high": 6.345, "low": 6.342, "close": 6.342, "volume": 9.89586, "body_percent": 0.04728132387707035, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T03:56:00+01:00", "open": 6.337, "high": 6.341, "low": 6.337, "close": 6.341, "volume": 9.88884, "body_percent": 0.06312135079691412, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T03:57:00+01:00", "open": 6.342, "high": 6.342, "low": 6.341, "close": 6.341, "volume": 9.89274, "body_percent": 0.01576789656258981, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T03:58:00+01:00", "open": 6.34, "high": 6.34, "low": 6.34, "close": 6.34, "volume": 9.8904, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T03:59:00+01:00", "open": 6.34, "high": 6.34, "low": 6.34, "close": 6.34, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 147.01337266666675, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3009.88036, "min": 0 }, "price_stats": { "highest": 6.36, "lowest": 6.266, "range": 0.0940000000000003, "current": 6.34 } }, "M5": { "interval": "5m", "timestamp": "2026-02-17T03:59:02+01:00", "latest_candles": [ { "timestamp": "2026-02-17T02:20:00+01:00", "open": 6.29, "high": 6.29, "low": 6.29, "close": 6.29, "volume": 6.29, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T02:25:00+01:00", "open": 6.294, "high": 6.295, "low": 6.294, "close": 6.294, "volume": 37.19854, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T02:30:00+01:00", "open": 6.286, "high": 6.31, "low": 6.286, "close": 6.308, "volume": 145.4077, "body_percent": 0.3499840916322024, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T02:35:00+01:00", "open": 6.305, "high": 6.31, "low": 6.294, "close": 6.306, "volume": 232.0235, "body_percent": 0.01586042823156755, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.01100000000000012, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T02:40:00+01:00", "open": 6.302, "high": 6.302, "low": 6.302, "close": 6.302, "volume": 4.97858, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T02:45:00+01:00", "open": 6.301, "high": 6.302, "low": 6.301, "close": 6.302, "volume": 3660.62908, "body_percent": 0.01587049674653937, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T02:50:00+01:00", "open": 6.299, "high": 6.299, "low": 6.292, "close": 6.292, "volume": 91.01502, "body_percent": 0.11112875059534148, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T02:55:00+01:00", "open": 6.292, "high": 6.292, "low": 6.292, "close": 6.292, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T03:00:00+01:00", "open": 6.29, "high": 6.293, "low": 6.266, "close": 6.278, "volume": 2487.99525, "body_percent": 0.1907790143084333, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.011999999999999567, "pattern": null }, { "timestamp": "2026-02-17T03:05:00+01:00", "open": 6.291, "high": 6.293, "low": 6.291, "close": 6.291, "volume": 334.41259, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T03:10:00+01:00", "open": 6.32, "high": 6.331, "low": 6.314, "close": 6.321, "volume": 174.20358, "body_percent": 0.015822784810117813, "direction": "GREEN", "wick_upper": 0.010000000000000675, "wick_lower": 0.006000000000000227, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T03:15:00+01:00", "open": 6.33, "high": 6.337, "low": 6.323, "close": 6.331, "volume": 49.50672, "body_percent": 0.015797788309641927, "direction": "GREEN", "wick_upper": 0.005999999999999339, "wick_lower": 0.006999999999999673, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T03:20:00+01:00", "open": 6.336, "high": 6.36, "low": 6.332, "close": 6.36, "volume": 3806.97494, "body_percent": 0.3787878787878791, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-02-17T03:25:00+01:00", "open": 6.36, "high": 6.36, "low": 6.339, "close": 6.34, "volume": 49.491, "body_percent": 0.3144654088050387, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-02-17T03:30:00+01:00", "open": 6.341, "high": 6.349, "low": 6.338, "close": 6.338, "volume": 1524.62349, "body_percent": 0.04731114966093855, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T03:35:00+01:00", "open": 6.335, "high": 6.34, "low": 6.331, "close": 6.339, "volume": 49.4169, "body_percent": 0.06314127861089894, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-02-17T03:40:00+01:00", "open": 6.335, "high": 6.343, "low": 6.332, "close": 6.343, "volume": 49.4247, "body_percent": 0.12628255722178386, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-02-17T03:45:00+01:00", "open": 6.351, "high": 6.354, "low": 6.332, "close": 6.332, "volume": 76.52694, "body_percent": 0.29916548575027757, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T03:50:00+01:00", "open": 6.329, "high": 6.342, "low": 6.328, "close": 6.342, "volume": 178.65841, "body_percent": 0.20540369726654925, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-02-17T03:55:00+01:00", "open": 6.345, "high": 6.345, "low": 6.337, "close": 6.34, "volume": 39.56784, "body_percent": 0.07880220646177925, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null } ], "volume_stats": { "average": 591.4477363333334, "latest": 39.56784, "ratio_latest_vs_avg": 0.06689997707202315, "max": 8081.87454, "min": 0 }, "price_stats": { "highest": 6.36, "lowest": 6.238, "range": 0.12199999999999989, "current": 6.34 } }, "H1": { "interval": "1h", "timestamp": "2026-02-17T03:59:03+01:00", "latest_candles": [ { "timestamp": "2026-02-16T08:00:00+01:00", "open": 6.16, "high": 6.162, "low": 6.123, "close": 6.142, "volume": 8282.14156, "body_percent": 0.2922077922077888, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-02-16T09:00:00+01:00", "open": 6.144, "high": 6.163, "low": 6.142, "close": 6.162, "volume": 4847.88515, "body_percent": 0.29296874999999667, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-02-16T10:00:00+01:00", "open": 6.161, "high": 6.23, "low": 6.16, "close": 6.181, "volume": 21152.25771, "body_percent": 0.32462262619705345, "direction": "GREEN", "wick_upper": 0.04900000000000038, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" }, { "timestamp": "2026-02-16T11:00:00+01:00", "open": 6.177, "high": 6.182, "low": 6.147, "close": 6.152, "volume": 3705.78094, "body_percent": 0.40472721385785115, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-02-16T12:00:00+01:00", "open": 6.154, "high": 6.169, "low": 6.079, "close": 6.169, "volume": 6970.9475, "body_percent": 0.24374390640233473, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.07500000000000018, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-16T13:00:00+01:00", "open": 6.167, "high": 6.316, "low": 6.165, "close": 6.307, "volume": 9979.44785, "body_percent": 2.2701475595913827, "direction": "GREEN", "wick_upper": 0.008999999999999453, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-02-16T14:00:00+01:00", "open": 6.313, "high": 6.39, "low": 6.188, "close": 6.205, "volume": 45733.58242, "body_percent": 1.7107555837161357, "direction": "RED", "wick_upper": 0.07699999999999996, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-02-16T15:00:00+01:00", "open": 6.207, "high": 6.243, "low": 6.163, "close": 6.219, "volume": 15935.96237, "body_percent": 0.19333011116482124, "direction": "GREEN", "wick_upper": 0.02400000000000002, "wick_lower": 0.043999999999999595, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-16T16:00:00+01:00", "open": 6.23, "high": 6.237, "low": 6.06, "close": 6.106, "volume": 45003.8034, "body_percent": 1.990369181380426, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.04600000000000026, "pattern": null }, { "timestamp": "2026-02-16T17:00:00+01:00", "open": 6.108, "high": 6.185, "low": 6.1, "close": 6.118, "volume": 40600.91397, "body_percent": 0.16371971185331818, "direction": "GREEN", "wick_upper": 0.06699999999999928, "wick_lower": 0.008000000000000007, "pattern": "HAMMER" }, { "timestamp": "2026-02-16T18:00:00+01:00", "open": 6.111, "high": 6.149, "low": 6.083, "close": 6.137, "volume": 11223.69388, "body_percent": 0.425462281132381, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.02799999999999958, "pattern": null }, { "timestamp": "2026-02-16T19:00:00+01:00", "open": 6.143, "high": 6.182, "low": 6.134, "close": 6.134, "volume": 4919.96522, "body_percent": 0.14650822073904368, "direction": "RED", "wick_upper": 0.03900000000000059, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-16T20:00:00+01:00", "open": 6.156, "high": 6.208, "low": 6.134, "close": 6.19, "volume": 3354.69886, "body_percent": 0.5523066926575811, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.021999999999999353, "pattern": null }, { "timestamp": "2026-02-16T21:00:00+01:00", "open": 6.19, "high": 6.261, "low": 6.179, "close": 6.261, "volume": 5520.36547, "body_percent": 1.1470113085621927, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-02-16T22:00:00+01:00", "open": 6.26, "high": 6.323, "low": 6.252, "close": 6.315, "volume": 22829.32379, "body_percent": 0.8785942492012876, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-02-16T23:00:00+01:00", "open": 6.316, "high": 6.316, "low": 6.273, "close": 6.284, "volume": 9890.59359, "body_percent": 0.5066497783407224, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-02-17T00:00:00+01:00", "open": 6.28, "high": 6.298, "low": 6.254, "close": 6.275, "volume": 5160.53779, "body_percent": 0.07961783439490276, "direction": "RED", "wick_upper": 0.017999999999999794, "wick_lower": 0.021000000000000796, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T01:00:00+01:00", "open": 6.277, "high": 6.282, "low": 6.238, "close": 6.255, "volume": 6449.28202, "body_percent": 0.35048590090808096, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2026-02-17T02:00:00+01:00", "open": 6.26, "high": 6.31, "low": 6.246, "close": 6.292, "volume": 5165.64842, "body_percent": 0.5111821086261985, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.013999999999999346, "pattern": null }, { "timestamp": "2026-02-17T03:00:00+01:00", "open": 6.29, "high": 6.36, "low": 6.266, "close": 6.34, "volume": 8820.80236, "body_percent": 0.7949125596184391, "direction": "GREEN", "wick_upper": 0.020000000000000462, "wick_lower": 0.02400000000000002, "pattern": null } ], "volume_stats": { "average": 19512.90574483333, "latest": 8820.80236, "ratio_latest_vs_avg": 0.45204965756243615, "max": 96070.19419, "min": 617.27526 }, "price_stats": { "highest": 6.868, "lowest": 6.06, "range": 0.8080000000000007, "current": 6.34 } } }, "technical_indicators": { "1m": { "rsi_14": 66.67, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00065836, "signal_line": 6.33904072, "histogram": -6.33969908 }, "bollinger_bands": { "upper": 6.35285994, "middle": 6.3399, "lower": 6.32694006 }, "stochastic": { "K": 26.92, "D": 8.88 }, "atr": 0, "momentum": -0.005, "moving_averages": { "sma_9": 6.34188888888889, "sma_20": 6.339899999999999, "ema_12": 6.339040720181056, "ema_26": 6.33969908341212 } }, "5m": { "rsi_14": 33.56, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01154771, "signal_line": 6.30448369, "histogram": -6.3160314 }, "bollinger_bands": { "upper": 6.36379816, "middle": 6.31705, "lower": 6.27030184 }, "stochastic": { "K": 14.63, "D": 4.83 }, "atr": 0, "momentum": -0.05, "moving_averages": { "sma_9": 6.295999999999999, "sma_20": 6.31705, "ema_12": 6.304483694011506, "ema_26": 6.316031402148512 } }, "1h": { "rsi_14": 36.14, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.03899223, "signal_line": 6.1868751, "histogram": -6.22586733 }, "bollinger_bands": { "upper": 6.35502381, "middle": 6.2122, "lower": 6.06937619 }, "stochastic": { "K": 17.91, "D": 5.91 }, "atr": 0, "momentum": -0.198, "moving_averages": { "sma_9": 6.182555555555556, "sma_20": 6.212199999999999, "ema_12": 6.186875099960651, "ema_26": 6.225867331174644 } } }, "volume_profile": { "timestamp": "2026-02-17T03:59:04+01:00", "last_500_trades": { "buy_volume": 2793.4500000000025, "sell_volume": 2896.920000000012, "buy_trades": 164, "sell_trades": 336, "buy_sell_ratio": 0.964282755478229, "cumulative_delta": -103.46999999999957, "delta_percent": -1.82, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 5690.369999999981, "point_of_control_volume": 5690.369999999981, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-02-17T03:59:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 625.61, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1771278537918, "price": 6.299, "quantity": 625.61, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 0, "sell_trades": 10, "ratio": 0 }, "last_50_trades_trend": { "buy_trades": 1, "sell_trades": 49, "ratio": 0.02040816326530612 } } }, "patterns": { "timestamp": "2026-02-17T03:59:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-02-17T03:59:05+01:00", "last_60min": { "current_imbalance": -26.896, "imbalance_change_60min": 1.186, "min_imbalance": -29.295, "max_imbalance": -11.252, "average_imbalance": -26.366551724137928, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -28.661, -27.404, -27.795, -28.152, -28.328, -28.514, -27.683, -24.772, -24.997, -23.237, -27.046, -27.298, -24.155, -28.091, -28.226, -26.829, -27.315, -27.917, -22.708, -26.896 ] }, "volatility_metrics": { "timestamp": "2026-02-17T03:59:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0011133011586140478, "average_range_1m": 0.0018888888888888918, "atr_14_1m": 0.00364286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 68931.51, "zen_price": 6.34, "btc_1h_change_percent": 0.48, "zen_1h_change_percent": 0.76, "correlation_1h": 0.792, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-02-17T03:59:07+01:00", "key_levels": { "current_price": 6.34, "resistance_24h": 6.39, "support_24h": 6.06, "distance_to_resistance_percent": 0.79, "distance_to_support_percent": 4.42 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 1475.7600000000004, "high_volume_at_support": 0, "overall_risk": "15.2%" } } } ] }