{ "hour": "2026-02-17_01", "snapshots_count": 35, "statistics": { "count": 35, "min_price": 6.241, "max_price": 6.281, "min_imbalance": -26.518, "max_imbalance": 2.2250738585072014e-308 }, "data": [ { "timestamp": "2026-02-17T01:24:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1771287841, "price_data": { "timestamp": "2026-02-17T01:24:01+01:00", "symbol": "ZENUSDC", "current_price": 6.241, "bid": 6.242, "ask": 6.249, "bid_ask_spread_absolute": 0.006999999999999673, "bid_ask_spread_percent": 0.11216151257810725, "high_24h": 6.39, "low_24h": 6.06, "open_24h": 6.28, "volume_24h": 50306.48, "volume_usdc_24h": 0, "price_change_24h": -0.039, "price_change_24h_percent": -0.621, "trades_24h": 3965 }, "orderbook_continuous": { "timestamp": "2026-02-17T01:24:02+01:00", "bids_analysis": { "total_quantity": 10329.920000000004, "levels_count": 100, "top_10_bids": [ { "price": 6.242, "quantity": 23.37, "cumulative": 23.37 }, { "price": 6.241, "quantity": 116.83, "cumulative": 140.2 }, { "price": 6.24, "quantity": 95.79, "cumulative": 235.99 }, { "price": 6.239, "quantity": 13.66, "cumulative": 249.65 }, { "price": 6.238, "quantity": 214.67, "cumulative": 464.32 }, { "price": 6.237, "quantity": 148.41, "cumulative": 612.73 }, { "price": 6.236, "quantity": 95.79, "cumulative": 708.52 }, { "price": 6.235, "quantity": 13.66, "cumulative": 722.18 }, { "price": 6.234, "quantity": 29.78, "cumulative": 751.9599999999999 }, { "price": 6.233, "quantity": 173.98, "cumulative": 925.9399999999999 } ] }, "asks_analysis": { "total_quantity": 12799.410000000005, "levels_count": 100, "top_10_asks": [ { "price": 6.249, "quantity": 13.66, "cumulative": 13.66 }, { "price": 6.25, "quantity": 107.63, "cumulative": 121.28999999999999 }, { "price": 6.251, "quantity": 13.66, "cumulative": 134.95 }, { "price": 6.252, "quantity": 194.53, "cumulative": 329.48 }, { "price": 6.253, "quantity": 148.98, "cumulative": 478.46000000000004 }, { "price": 6.254, "quantity": 23.37, "cumulative": 501.83000000000004 }, { "price": 6.255, "quantity": 29.77, "cumulative": 531.6 }, { "price": 6.256, "quantity": 107.63, "cumulative": 639.23 }, { "price": 6.257, "quantity": 95.79, "cumulative": 735.02 }, { "price": 6.258, "quantity": 214.33, "cumulative": 949.35 } ] }, "imbalance": { "quantity_difference": -2469.4900000000016, "percent": -10.677, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.8070622005233054 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.112, "accumulation_bid_levels": [ { "price": 6.241, "quantity": 116.83 }, { "price": 6.238, "quantity": 214.67 }, { "price": 6.237, "quantity": 148.41 }, { "price": 6.233, "quantity": 173.98 }, { "price": 6.232, "quantity": 148.98 } ], "accumulation_ask_levels": [ { "price": 6.25, "quantity": 107.63 }, { "price": 6.252, "quantity": 194.53 }, { "price": 6.253, "quantity": 148.98 }, { "price": 6.256, "quantity": 107.63 }, { "price": 6.258, "quantity": 214.33 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-02-17T01:24:02+01:00", "latest_candles": [ { "timestamp": "2026-02-17T01:05:00+01:00", "open": 6.27, "high": 6.27, "low": 6.27, "close": 6.27, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T01:06:00+01:00", "open": 6.256, "high": 6.256, "low": 6.256, "close": 6.256, "volume": 31.34256, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T01:07:00+01:00", "open": 6.256, "high": 6.256, "low": 6.256, "close": 6.256, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T01:08:00+01:00", "open": 6.257, "high": 6.258, "low": 6.257, "close": 6.258, "volume": 85.90868, "body_percent": 0.01598210004795164, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T01:09:00+01:00", "open": 6.259, "high": 6.26, "low": 6.251, "close": 6.251, "volume": 95.75249, "body_percent": 0.12781594503914373, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T01:10:00+01:00", "open": 6.251, "high": 6.252, "low": 6.243, "close": 6.252, "volume": 95.82151, "body_percent": 0.015997440409525606, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-17T01:11:00+01:00", "open": 6.244, "high": 6.244, "low": 6.244, "close": 6.244, "volume": 9.9904, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T01:12:00+01:00", "open": 6.244, "high": 6.248, "low": 6.242, "close": 6.248, "volume": 16.2368, "body_percent": 0.06406149903908469, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-02-17T01:13:00+01:00", "open": 6.244, "high": 6.256, "low": 6.244, "close": 6.256, "volume": 107.95196, "body_percent": 0.19218449711723984, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T01:14:00+01:00", "open": 6.257, "high": 6.26, "low": 6.257, "close": 6.26, "volume": 12.1414, "body_percent": 0.04794630014384072, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T01:15:00+01:00", "open": 6.255, "high": 6.259, "low": 6.253, "close": 6.253, "volume": 21.96119, "body_percent": 0.03197442046362558, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T01:16:00+01:00", "open": 6.259, "high": 6.265, "low": 6.259, "close": 6.263, "volume": 122.21729, "body_percent": 0.06390797251956477, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T01:17:00+01:00", "open": 6.255, "high": 6.255, "low": 6.255, "close": 6.255, "volume": 85.4433, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T01:18:00+01:00", "open": 6.255, "high": 6.255, "low": 6.255, "close": 6.255, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T01:19:00+01:00", "open": 6.255, "high": 6.255, "low": 6.255, "close": 6.255, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T01:20:00+01:00", "open": 6.248, "high": 6.248, "low": 6.248, "close": 6.248, "volume": 44.23584, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T01:21:00+01:00", "open": 6.244, "high": 6.249, "low": 6.243, "close": 6.243, "volume": 57.23204, "body_percent": 0.016015374759760503, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T01:22:00+01:00", "open": 6.245, "high": 6.245, "low": 6.242, "close": 6.242, "volume": 9.9896, "body_percent": 0.048038430744597495, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T01:23:00+01:00", "open": 6.242, "high": 6.242, "low": 6.241, "close": 6.241, "volume": 9.9864, "body_percent": 0.016020506248002785, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T01:24:00+01:00", "open": 6.241, "high": 6.241, "low": 6.241, "close": 6.241, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 79.59930566666665, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1356.23404, "min": 0 }, "price_stats": { "highest": 6.285, "lowest": 6.241, "range": 0.04400000000000048, "current": 6.241 } }, "M5": { "interval": "5m", "timestamp": "2026-02-17T01:24:02+01:00", "latest_candles": [ { "timestamp": "2026-02-16T23:45:00+01:00", "open": 6.297, "high": 6.297, "low": 6.288, "close": 6.288, "volume": 136.84224, "body_percent": 0.1429252024773615, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-16T23:50:00+01:00", "open": 6.288, "high": 6.288, "low": 6.281, "close": 6.281, "volume": 19.86218, "body_percent": 0.11132315521629392, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-16T23:55:00+01:00", "open": 6.285, "high": 6.285, "low": 6.284, "close": 6.284, "volume": 695.68586, "body_percent": 0.01591089896579688, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T00:00:00+01:00", "open": 6.28, "high": 6.284, "low": 6.277, "close": 6.277, "volume": 35.87295, "body_percent": 0.04777070063694448, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T00:05:00+01:00", "open": 6.29, "high": 6.29, "low": 6.29, "close": 6.29, "volume": 2508.452, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T00:10:00+01:00", "open": 6.29, "high": 6.291, "low": 6.29, "close": 6.291, "volume": 85.98431, "body_percent": 0.01589825119237415, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T00:15:00+01:00", "open": 6.29, "high": 6.298, "low": 6.284, "close": 6.285, "volume": 197.53714, "body_percent": 0.0794912559618425, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-02-17T00:20:00+01:00", "open": 6.285, "high": 6.285, "low": 6.285, "close": 6.285, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T00:25:00+01:00", "open": 6.269, "high": 6.269, "low": 6.266, "close": 6.266, "volume": 180.09172, "body_percent": 0.04785452225235466, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T00:30:00+01:00", "open": 6.275, "high": 6.275, "low": 6.275, "close": 6.275, "volume": 27.29625, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T00:35:00+01:00", "open": 6.261, "high": 6.262, "low": 6.255, "close": 6.256, "volume": 907.67472, "body_percent": 0.07985944737262249, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-02-17T00:40:00+01:00", "open": 6.255, "high": 6.263, "low": 6.254, "close": 6.255, "volume": 171.24645, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.001000000000000334, "pattern": "DOJI" }, { "timestamp": "2026-02-17T00:45:00+01:00", "open": 6.265, "high": 6.265, "low": 6.265, "close": 6.265, "volume": 79.3149, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T00:50:00+01:00", "open": 6.274, "high": 6.276, "low": 6.268, "close": 6.276, "volume": 618.10647, "body_percent": 0.031877590054188394, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-17T00:55:00+01:00", "open": 6.274, "high": 6.275, "low": 6.274, "close": 6.275, "volume": 348.96088, "body_percent": 0.015938795027101275, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T01:00:00+01:00", "open": 6.277, "high": 6.282, "low": 6.269, "close": 6.27, "volume": 1637.05549, "body_percent": 0.11151824119803348, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-02-17T01:05:00+01:00", "open": 6.256, "high": 6.26, "low": 6.251, "close": 6.251, "volume": 213.00373, "body_percent": 0.0799232736572873, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T01:10:00+01:00", "open": 6.251, "high": 6.26, "low": 6.242, "close": 6.26, "volume": 242.14207, "body_percent": 0.1439769636858015, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-02-17T01:15:00+01:00", "open": 6.255, "high": 6.265, "low": 6.253, "close": 6.255, "volume": 229.62178, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.0019999999999997797, "pattern": "DOJI" }, { "timestamp": "2026-02-17T01:20:00+01:00", "open": 6.248, "high": 6.249, "low": 6.241, "close": 6.241, "volume": 121.44388, "body_percent": 0.11203585147248017, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 785.9885414999995, "latest": 121.44388, "ratio_latest_vs_avg": 0.1545110056798456, "max": 11100.74045, "min": 0 }, "price_stats": { "highest": 6.323, "lowest": 6.169, "range": 0.1540000000000008, "current": 6.241 } }, "H1": { "interval": "1h", "timestamp": "2026-02-17T01:24:02+01:00", "latest_candles": [ { "timestamp": "2026-02-16T06:00:00+01:00", "open": 6.273, "high": 6.285, "low": 6.141, "close": 6.166, "volume": 14283.74003, "body_percent": 1.7057229395823263, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-02-16T07:00:00+01:00", "open": 6.175, "high": 6.181, "low": 6.121, "close": 6.162, "volume": 14065.64357, "body_percent": 0.21052631578947206, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.04099999999999948, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-16T08:00:00+01:00", "open": 6.16, "high": 6.162, "low": 6.123, "close": 6.142, "volume": 8282.14156, "body_percent": 0.2922077922077888, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-02-16T09:00:00+01:00", "open": 6.144, "high": 6.163, "low": 6.142, "close": 6.162, "volume": 4847.88515, "body_percent": 0.29296874999999667, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-02-16T10:00:00+01:00", "open": 6.161, "high": 6.23, "low": 6.16, "close": 6.181, "volume": 21152.25771, "body_percent": 0.32462262619705345, "direction": "GREEN", "wick_upper": 0.04900000000000038, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" }, { "timestamp": "2026-02-16T11:00:00+01:00", "open": 6.177, "high": 6.182, "low": 6.147, "close": 6.152, "volume": 3705.78094, "body_percent": 0.40472721385785115, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-02-16T12:00:00+01:00", "open": 6.154, "high": 6.169, "low": 6.079, "close": 6.169, "volume": 6970.9475, "body_percent": 0.24374390640233473, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.07500000000000018, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-16T13:00:00+01:00", "open": 6.167, "high": 6.316, "low": 6.165, "close": 6.307, "volume": 9979.44785, "body_percent": 2.2701475595913827, "direction": "GREEN", "wick_upper": 0.008999999999999453, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-02-16T14:00:00+01:00", "open": 6.313, "high": 6.39, "low": 6.188, "close": 6.205, "volume": 45733.58242, "body_percent": 1.7107555837161357, "direction": "RED", "wick_upper": 0.07699999999999996, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-02-16T15:00:00+01:00", "open": 6.207, "high": 6.243, "low": 6.163, "close": 6.219, "volume": 15935.96237, "body_percent": 0.19333011116482124, "direction": "GREEN", "wick_upper": 0.02400000000000002, "wick_lower": 0.043999999999999595, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-16T16:00:00+01:00", "open": 6.23, "high": 6.237, "low": 6.06, "close": 6.106, "volume": 45003.8034, "body_percent": 1.990369181380426, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.04600000000000026, "pattern": null }, { "timestamp": "2026-02-16T17:00:00+01:00", "open": 6.108, "high": 6.185, "low": 6.1, "close": 6.118, "volume": 40600.91397, "body_percent": 0.16371971185331818, "direction": "GREEN", "wick_upper": 0.06699999999999928, "wick_lower": 0.008000000000000007, "pattern": "HAMMER" }, { "timestamp": "2026-02-16T18:00:00+01:00", "open": 6.111, "high": 6.149, "low": 6.083, "close": 6.137, "volume": 11223.69388, "body_percent": 0.425462281132381, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.02799999999999958, "pattern": null }, { "timestamp": "2026-02-16T19:00:00+01:00", "open": 6.143, "high": 6.182, "low": 6.134, "close": 6.134, "volume": 4919.96522, "body_percent": 0.14650822073904368, "direction": "RED", "wick_upper": 0.03900000000000059, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-16T20:00:00+01:00", "open": 6.156, "high": 6.208, "low": 6.134, "close": 6.19, "volume": 3354.69886, "body_percent": 0.5523066926575811, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.021999999999999353, "pattern": null }, { "timestamp": "2026-02-16T21:00:00+01:00", "open": 6.19, "high": 6.261, "low": 6.179, "close": 6.261, "volume": 5520.36547, "body_percent": 1.1470113085621927, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-02-16T22:00:00+01:00", "open": 6.26, "high": 6.323, "low": 6.252, "close": 6.315, "volume": 22829.32379, "body_percent": 0.8785942492012876, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-02-16T23:00:00+01:00", "open": 6.316, "high": 6.316, "low": 6.273, "close": 6.284, "volume": 9890.59359, "body_percent": 0.5066497783407224, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-02-17T00:00:00+01:00", "open": 6.28, "high": 6.298, "low": 6.254, "close": 6.275, "volume": 5160.53779, "body_percent": 0.07961783439490276, "direction": "RED", "wick_upper": 0.017999999999999794, "wick_lower": 0.021000000000000796, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T01:00:00+01:00", "open": 6.277, "high": 6.282, "low": 6.241, "close": 6.241, "volume": 2443.26695, "body_percent": 0.5735223833041337, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 19718.233566166666, "latest": 2443.26695, "ratio_latest_vs_avg": 0.12390901760045359, "max": 96070.19419, "min": 617.27526 }, "price_stats": { "highest": 6.868, "lowest": 6.06, "range": 0.8080000000000007, "current": 6.241 } } }, "technical_indicators": { "1m": { "rsi_14": 52.73, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00422279, "signal_line": 6.25568152, "histogram": -6.25145873 }, "bollinger_bands": { "upper": 6.26744006, "middle": 6.25235, "lower": 6.23725994 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.029, "moving_averages": { "sma_9": 6.254555555555555, "sma_20": 6.25235, "ema_12": 6.25568151700413, "ema_26": 6.251458729111548 } }, "5m": { "rsi_14": 68.03, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01014482, "signal_line": 6.27863149, "histogram": -6.26848667 }, "bollinger_bands": { "upper": 6.29966265, "middle": 6.2713, "lower": 6.24293735 }, "stochastic": { "K": 91.67, "D": 30.25 }, "atr": 0, "momentum": 0.047, "moving_averages": { "sma_9": 6.2829999999999995, "sma_20": 6.271300000000001, "ema_12": 6.278631488128517, "ema_26": 6.268486668409551 } }, "1h": { "rsi_14": 44.51, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01924231, "signal_line": 6.1770922, "histogram": -6.19633451 }, "bollinger_bands": { "upper": 6.32111042, "middle": 6.1963, "lower": 6.07148958 }, "stochastic": { "K": 29.85, "D": 9.85 }, "atr": 0, "momentum": -0.075, "moving_averages": { "sma_9": 6.182888888888889, "sma_20": 6.1963, "ema_12": 6.177092201165274, "ema_26": 6.1963345102068645 } } }, "volume_profile": { "timestamp": "2026-02-17T01:24:04+01:00", "last_500_trades": { "buy_volume": 2786.2299999999977, "sell_volume": 3625.89, "buy_trades": 176, "sell_trades": 324, "buy_sell_ratio": 0.7684265104567425, "cumulative_delta": -839.6599999999975, "delta_percent": -13.09, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 6412.119999999994, "point_of_control_volume": 6412.119999999994, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-02-17T01:24:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 625.61, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1771278537918, "price": 6.299, "quantity": 625.61, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 3, "sell_trades": 7, "ratio": 0.42857142857142855 }, "last_50_trades_trend": { "buy_trades": 28, "sell_trades": 22, "ratio": 1.2727272727272727 } } }, "patterns": { "timestamp": "2026-02-17T01:24:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-02-17T01:24:05+01:00", "last_60min": { "current_imbalance": -10.632, "imbalance_change_60min": 24.264000000000003, "min_imbalance": -40.63, "max_imbalance": -10.632, "average_imbalance": -30.929499999999997, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -27.018, -27.343, -27.152, -27.002, -38.33, -25.409, -14.947, -14.224, -11.21, -12.151, -11.498, -25.039, -21.094, -17.237, -11.957, -12.271, -24.782, -11.031, -24.62, -10.632 ] }, "volatility_metrics": { "timestamp": "2026-02-17T01:24:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0007371144077146672, "average_range_1m": 0.0012222222222222268, "atr_14_1m": 0.00471429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 68796, "zen_price": 6.241, "btc_1h_change_percent": 0.13, "zen_1h_change_percent": -0.7, "correlation_1h": 0.089, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-02-17T01:24:07+01:00", "key_levels": { "current_price": 6.241, "resistance_24h": 6.39, "support_24h": 6.06, "distance_to_resistance_percent": 2.39, "distance_to_support_percent": 2.9 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 629.29, "high_volume_at_support": 0, "overall_risk": "45.2%" } } }, { "timestamp": "2026-02-17T01:25:03+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1771287903, "price_data": { "timestamp": "2026-02-17T01:25:03+01:00", "symbol": "ZENUSDC", "current_price": 6.242, "bid": 6.242, "ask": 6.246, "bid_ask_spread_absolute": 0.004000000000000448, "bid_ask_spread_percent": 0.06408202499199692, "high_24h": 6.39, "low_24h": 6.06, "open_24h": 6.28, "volume_24h": 50308.08, "volume_usdc_24h": 0, "price_change_24h": -0.038, "price_change_24h_percent": -0.605, "trades_24h": 3967 }, "orderbook_continuous": { "timestamp": "2026-02-17T01:25:03+01:00", "bids_analysis": { "total_quantity": 10190.140000000003, "levels_count": 100, "top_10_bids": [ { "price": 6.242, "quantity": 12.86, "cumulative": 12.86 }, { "price": 6.241, "quantity": 32.57, "cumulative": 45.43 }, { "price": 6.24, "quantity": 54.44, "cumulative": 99.87 }, { "price": 6.239, "quantity": 23.66, "cumulative": 123.53 }, { "price": 6.238, "quantity": 214.67, "cumulative": 338.2 }, { "price": 6.237, "quantity": 148.41, "cumulative": 486.61 }, { "price": 6.236, "quantity": 95.79, "cumulative": 582.4 }, { "price": 6.235, "quantity": 13.66, "cumulative": 596.06 }, { "price": 6.234, "quantity": 29.78, "cumulative": 625.8399999999999 }, { "price": 6.233, "quantity": 173.98, "cumulative": 799.8199999999999 } ] }, "asks_analysis": { "total_quantity": 13009.670000000006, "levels_count": 100, "top_10_asks": [ { "price": 6.246, "quantity": 13.66, "cumulative": 13.66 }, { "price": 6.247, "quantity": 93.97, "cumulative": 107.63 }, { "price": 6.248, "quantity": 13.66, "cumulative": 121.28999999999999 }, { "price": 6.249, "quantity": 75.82, "cumulative": 197.10999999999999 }, { "price": 6.25, "quantity": 93.97, "cumulative": 291.08 }, { "price": 6.251, "quantity": 13.66, "cumulative": 304.74 }, { "price": 6.252, "quantity": 204.27, "cumulative": 509.01 }, { "price": 6.253, "quantity": 148.98, "cumulative": 657.99 }, { "price": 6.254, "quantity": 70.55, "cumulative": 728.54 }, { "price": 6.255, "quantity": 122.56, "cumulative": 851.0999999999999 } ] }, "imbalance": { "quantity_difference": -2819.5300000000025, "percent": -12.153, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.7832742875107516 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.064, "accumulation_bid_levels": [ { "price": 6.238, "quantity": 214.67 }, { "price": 6.237, "quantity": 148.41 }, { "price": 6.233, "quantity": 173.98 }, { "price": 6.232, "quantity": 148.98 }, { "price": 6.229, "quantity": 107.63 } ], "accumulation_ask_levels": [ { "price": 6.252, "quantity": 204.27 }, { "price": 6.253, "quantity": 148.98 }, { "price": 6.255, "quantity": 122.56 }, { "price": 6.256, "quantity": 107.63 }, { "price": 6.257, "quantity": 1054.06 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-02-17T01:25:04+01:00", "latest_candles": [ { "timestamp": "2026-02-17T01:06:00+01:00", "open": 6.256, "high": 6.256, "low": 6.256, "close": 6.256, "volume": 31.34256, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T01:07:00+01:00", "open": 6.256, "high": 6.256, "low": 6.256, "close": 6.256, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T01:08:00+01:00", "open": 6.257, "high": 6.258, "low": 6.257, "close": 6.258, "volume": 85.90868, "body_percent": 0.01598210004795164, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T01:09:00+01:00", "open": 6.259, "high": 6.26, "low": 6.251, "close": 6.251, "volume": 95.75249, "body_percent": 0.12781594503914373, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T01:10:00+01:00", "open": 6.251, "high": 6.252, "low": 6.243, "close": 6.252, "volume": 95.82151, "body_percent": 0.015997440409525606, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-17T01:11:00+01:00", "open": 6.244, "high": 6.244, "low": 6.244, "close": 6.244, "volume": 9.9904, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T01:12:00+01:00", "open": 6.244, "high": 6.248, "low": 6.242, "close": 6.248, "volume": 16.2368, "body_percent": 0.06406149903908469, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-02-17T01:13:00+01:00", "open": 6.244, "high": 6.256, "low": 6.244, "close": 6.256, "volume": 107.95196, "body_percent": 0.19218449711723984, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T01:14:00+01:00", "open": 6.257, "high": 6.26, "low": 6.257, "close": 6.26, "volume": 12.1414, "body_percent": 0.04794630014384072, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T01:15:00+01:00", "open": 6.255, "high": 6.259, "low": 6.253, "close": 6.253, "volume": 21.96119, "body_percent": 0.03197442046362558, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T01:16:00+01:00", "open": 6.259, "high": 6.265, "low": 6.259, "close": 6.263, "volume": 122.21729, "body_percent": 0.06390797251956477, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T01:17:00+01:00", "open": 6.255, "high": 6.255, "low": 6.255, "close": 6.255, "volume": 85.4433, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T01:18:00+01:00", "open": 6.255, "high": 6.255, "low": 6.255, "close": 6.255, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T01:19:00+01:00", "open": 6.255, "high": 6.255, "low": 6.255, "close": 6.255, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T01:20:00+01:00", "open": 6.248, "high": 6.248, "low": 6.248, "close": 6.248, "volume": 44.23584, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T01:21:00+01:00", "open": 6.244, "high": 6.249, "low": 6.243, "close": 6.243, "volume": 57.23204, "body_percent": 0.016015374759760503, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T01:22:00+01:00", "open": 6.245, "high": 6.245, "low": 6.242, "close": 6.242, "volume": 9.9896, "body_percent": 0.048038430744597495, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T01:23:00+01:00", "open": 6.242, "high": 6.242, "low": 6.241, "close": 6.241, "volume": 9.9864, "body_percent": 0.016020506248002785, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T01:24:00+01:00", "open": 6.243, "high": 6.243, "low": 6.242, "close": 6.242, "volume": 9.988, "body_percent": 0.0160179400929094, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T01:25:00+01:00", "open": 6.242, "high": 6.242, "low": 6.242, "close": 6.242, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 79.76577233333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1356.23404, "min": 0 }, "price_stats": { "highest": 6.285, "lowest": 6.241, "range": 0.04400000000000048, "current": 6.242 } }, "M5": { "interval": "5m", "timestamp": "2026-02-17T01:25:04+01:00", "latest_candles": [ { "timestamp": "2026-02-16T23:50:00+01:00", "open": 6.288, "high": 6.288, "low": 6.281, "close": 6.281, "volume": 19.86218, "body_percent": 0.11132315521629392, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-16T23:55:00+01:00", "open": 6.285, "high": 6.285, "low": 6.284, "close": 6.284, "volume": 695.68586, "body_percent": 0.01591089896579688, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T00:00:00+01:00", "open": 6.28, "high": 6.284, "low": 6.277, "close": 6.277, "volume": 35.87295, "body_percent": 0.04777070063694448, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T00:05:00+01:00", "open": 6.29, "high": 6.29, "low": 6.29, "close": 6.29, "volume": 2508.452, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T00:10:00+01:00", "open": 6.29, "high": 6.291, "low": 6.29, "close": 6.291, "volume": 85.98431, "body_percent": 0.01589825119237415, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T00:15:00+01:00", "open": 6.29, "high": 6.298, "low": 6.284, "close": 6.285, "volume": 197.53714, "body_percent": 0.0794912559618425, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-02-17T00:20:00+01:00", "open": 6.285, "high": 6.285, "low": 6.285, "close": 6.285, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T00:25:00+01:00", "open": 6.269, "high": 6.269, "low": 6.266, "close": 6.266, "volume": 180.09172, "body_percent": 0.04785452225235466, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T00:30:00+01:00", "open": 6.275, "high": 6.275, "low": 6.275, "close": 6.275, "volume": 27.29625, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T00:35:00+01:00", "open": 6.261, "high": 6.262, "low": 6.255, "close": 6.256, "volume": 907.67472, "body_percent": 0.07985944737262249, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-02-17T00:40:00+01:00", "open": 6.255, "high": 6.263, "low": 6.254, "close": 6.255, "volume": 171.24645, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.001000000000000334, "pattern": "DOJI" }, { "timestamp": "2026-02-17T00:45:00+01:00", "open": 6.265, "high": 6.265, "low": 6.265, "close": 6.265, "volume": 79.3149, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T00:50:00+01:00", "open": 6.274, "high": 6.276, "low": 6.268, "close": 6.276, "volume": 618.10647, "body_percent": 0.031877590054188394, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-17T00:55:00+01:00", "open": 6.274, "high": 6.275, "low": 6.274, "close": 6.275, "volume": 348.96088, "body_percent": 0.015938795027101275, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T01:00:00+01:00", "open": 6.277, "high": 6.282, "low": 6.269, "close": 6.27, "volume": 1637.05549, "body_percent": 0.11151824119803348, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-02-17T01:05:00+01:00", "open": 6.256, "high": 6.26, "low": 6.251, "close": 6.251, "volume": 213.00373, "body_percent": 0.0799232736572873, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T01:10:00+01:00", "open": 6.251, "high": 6.26, "low": 6.242, "close": 6.26, "volume": 242.14207, "body_percent": 0.1439769636858015, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-02-17T01:15:00+01:00", "open": 6.255, "high": 6.265, "low": 6.253, "close": 6.255, "volume": 229.62178, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.0019999999999997797, "pattern": "DOJI" }, { "timestamp": "2026-02-17T01:20:00+01:00", "open": 6.248, "high": 6.249, "low": 6.241, "close": 6.242, "volume": 131.43188, "body_percent": 0.09603072983355038, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-02-17T01:25:00+01:00", "open": 6.242, "high": 6.242, "low": 6.242, "close": 6.242, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 782.5233168333328, "latest": 0, "ratio_latest_vs_avg": 0, "max": 11100.74045, "min": 0 }, "price_stats": { "highest": 6.323, "lowest": 6.169, "range": 0.1540000000000008, "current": 6.242 } }, "H1": { "interval": "1h", "timestamp": "2026-02-17T01:25:04+01:00", "latest_candles": [ { "timestamp": "2026-02-16T06:00:00+01:00", "open": 6.273, "high": 6.285, "low": 6.141, "close": 6.166, "volume": 14283.74003, "body_percent": 1.7057229395823263, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-02-16T07:00:00+01:00", "open": 6.175, "high": 6.181, "low": 6.121, "close": 6.162, "volume": 14065.64357, "body_percent": 0.21052631578947206, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.04099999999999948, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-16T08:00:00+01:00", "open": 6.16, "high": 6.162, "low": 6.123, "close": 6.142, "volume": 8282.14156, "body_percent": 0.2922077922077888, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-02-16T09:00:00+01:00", "open": 6.144, "high": 6.163, "low": 6.142, "close": 6.162, "volume": 4847.88515, "body_percent": 0.29296874999999667, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-02-16T10:00:00+01:00", "open": 6.161, "high": 6.23, "low": 6.16, "close": 6.181, "volume": 21152.25771, "body_percent": 0.32462262619705345, "direction": "GREEN", "wick_upper": 0.04900000000000038, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" }, { "timestamp": "2026-02-16T11:00:00+01:00", "open": 6.177, "high": 6.182, "low": 6.147, "close": 6.152, "volume": 3705.78094, "body_percent": 0.40472721385785115, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-02-16T12:00:00+01:00", "open": 6.154, "high": 6.169, "low": 6.079, "close": 6.169, "volume": 6970.9475, "body_percent": 0.24374390640233473, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.07500000000000018, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-16T13:00:00+01:00", "open": 6.167, "high": 6.316, "low": 6.165, "close": 6.307, "volume": 9979.44785, "body_percent": 2.2701475595913827, "direction": "GREEN", "wick_upper": 0.008999999999999453, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-02-16T14:00:00+01:00", "open": 6.313, "high": 6.39, "low": 6.188, "close": 6.205, "volume": 45733.58242, "body_percent": 1.7107555837161357, "direction": "RED", "wick_upper": 0.07699999999999996, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-02-16T15:00:00+01:00", "open": 6.207, "high": 6.243, "low": 6.163, "close": 6.219, "volume": 15935.96237, "body_percent": 0.19333011116482124, "direction": "GREEN", "wick_upper": 0.02400000000000002, "wick_lower": 0.043999999999999595, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-16T16:00:00+01:00", "open": 6.23, "high": 6.237, "low": 6.06, "close": 6.106, "volume": 45003.8034, "body_percent": 1.990369181380426, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.04600000000000026, "pattern": null }, { "timestamp": "2026-02-16T17:00:00+01:00", "open": 6.108, "high": 6.185, "low": 6.1, "close": 6.118, "volume": 40600.91397, "body_percent": 0.16371971185331818, "direction": "GREEN", "wick_upper": 0.06699999999999928, "wick_lower": 0.008000000000000007, "pattern": "HAMMER" }, { "timestamp": "2026-02-16T18:00:00+01:00", "open": 6.111, "high": 6.149, "low": 6.083, "close": 6.137, "volume": 11223.69388, "body_percent": 0.425462281132381, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.02799999999999958, "pattern": null }, { "timestamp": "2026-02-16T19:00:00+01:00", "open": 6.143, "high": 6.182, "low": 6.134, "close": 6.134, "volume": 4919.96522, "body_percent": 0.14650822073904368, "direction": "RED", "wick_upper": 0.03900000000000059, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-16T20:00:00+01:00", "open": 6.156, "high": 6.208, "low": 6.134, "close": 6.19, "volume": 3354.69886, "body_percent": 0.5523066926575811, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.021999999999999353, "pattern": null }, { "timestamp": "2026-02-16T21:00:00+01:00", "open": 6.19, "high": 6.261, "low": 6.179, "close": 6.261, "volume": 5520.36547, "body_percent": 1.1470113085621927, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-02-16T22:00:00+01:00", "open": 6.26, "high": 6.323, "low": 6.252, "close": 6.315, "volume": 22829.32379, "body_percent": 0.8785942492012876, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-02-16T23:00:00+01:00", "open": 6.316, "high": 6.316, "low": 6.273, "close": 6.284, "volume": 9890.59359, "body_percent": 0.5066497783407224, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-02-17T00:00:00+01:00", "open": 6.28, "high": 6.298, "low": 6.254, "close": 6.275, "volume": 5160.53779, "body_percent": 0.07961783439490276, "direction": "RED", "wick_upper": 0.017999999999999794, "wick_lower": 0.021000000000000796, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T01:00:00+01:00", "open": 6.277, "high": 6.282, "low": 6.241, "close": 6.242, "volume": 2453.25495, "body_percent": 0.5575912059901249, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.001000000000000334, "pattern": null } ], "volume_stats": { "average": 19718.40003283333, "latest": 2453.25495, "ratio_latest_vs_avg": 0.12441450350510475, "max": 96070.19419, "min": 617.27526 }, "price_stats": { "highest": 6.868, "lowest": 6.06, "range": 0.8080000000000007, "current": 6.242 } } }, "technical_indicators": { "1m": { "rsi_14": 55.77, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00290192, "signal_line": 6.2531276, "histogram": -6.25022568 }, "bollinger_bands": { "upper": 6.26423631, "middle": 6.251, "lower": 6.23776369 }, "stochastic": { "K": 63.16, "D": 20.84 }, "atr": 0, "momentum": 0.014, "moving_averages": { "sma_9": 6.253444444444444, "sma_20": 6.251, "ema_12": 6.253127597544246, "ema_26": 6.250225676469589 } }, "5m": { "rsi_14": 67.77, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00980171, "signal_line": 6.27697756, "histogram": -6.26717585 }, "bollinger_bands": { "upper": 6.29885252, "middle": 6.26905, "lower": 6.23924748 }, "stochastic": { "K": 72.22, "D": 23.83 }, "atr": 0, "momentum": 0.039, "moving_averages": { "sma_9": 6.281555555555555, "sma_20": 6.269050000000002, "ema_12": 6.276977563418521, "ema_26": 6.267175850911432 } }, "1h": { "rsi_14": 44.43, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01943219, "signal_line": 6.17713404, "histogram": -6.19656622 }, "bollinger_bands": { "upper": 6.32123279, "middle": 6.19635, "lower": 6.07146721 }, "stochastic": { "K": 29.85, "D": 9.85 }, "atr": 0, "momentum": -0.076, "moving_averages": { "sma_9": 6.182888888888889, "sma_20": 6.196350000000001, "ema_12": 6.177134035929352, "ema_26": 6.196566222270862 } } }, "volume_profile": { "timestamp": "2026-02-17T01:25:05+01:00", "last_500_trades": { "buy_volume": 2786.2299999999977, "sell_volume": 3625.9100000000003, "buy_trades": 176, "sell_trades": 324, "buy_sell_ratio": 0.7684222719262193, "cumulative_delta": -839.6799999999974, "delta_percent": -13.1, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 6412.139999999995, "point_of_control_volume": 6412.139999999995, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-02-17T01:25:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 625.61, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1771278537918, "price": 6.299, "quantity": 625.61, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 2, "sell_trades": 8, "ratio": 0.25 }, "last_50_trades_trend": { "buy_trades": 26, "sell_trades": 24, "ratio": 1.0833333333333333 } } }, "patterns": { "timestamp": "2026-02-17T01:25:06+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-02-17T01:25:07+01:00", "last_60min": { "current_imbalance": -10.677, "imbalance_change_60min": 24.584000000000003, "min_imbalance": -40.63, "max_imbalance": -10.632, "average_imbalance": -30.511931034482753, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -27.343, -27.152, -27.002, -38.33, -25.409, -14.947, -14.224, -11.21, -12.151, -11.498, -25.039, -21.094, -17.237, -11.957, -12.271, -24.782, -11.031, -24.62, -10.632, -10.677 ] }, "volatility_metrics": { "timestamp": "2026-02-17T01:25:07+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0007372902689655026, "average_range_1m": 0.00123232323232324, "atr_14_1m": 0.00442857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 68773.8, "zen_price": 6.242, "btc_1h_change_percent": 0.07, "zen_1h_change_percent": -0.68, "correlation_1h": 0.127, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-02-17T01:25:08+01:00", "key_levels": { "current_price": 6.242, "resistance_24h": 6.39, "support_24h": 6.06, "distance_to_resistance_percent": 2.37, "distance_to_support_percent": 2.92 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 629.29, "high_volume_at_support": 0, "overall_risk": "44.8%" } } }, { "timestamp": "2026-02-17T01:26:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1771287962, "price_data": { "timestamp": "2026-02-17T01:26:02+01:00", "symbol": "ZENUSDC", "current_price": 6.241, "bid": 6.242, "ask": 6.248, "bid_ask_spread_absolute": 0.006000000000000227, "bid_ask_spread_percent": 0.0961384393526715, "high_24h": 6.39, "low_24h": 6.06, "open_24h": 6.276, "volume_24h": 50276.99, "volume_usdc_24h": 0, "price_change_24h": -0.035, "price_change_24h_percent": -0.558, "trades_24h": 3963 }, "orderbook_continuous": { "timestamp": "2026-02-17T01:26:03+01:00", "bids_analysis": { "total_quantity": 10341.570000000003, "levels_count": 100, "top_10_bids": [ { "price": 6.242, "quantity": 23.36, "cumulative": 23.36 }, { "price": 6.241, "quantity": 63.64, "cumulative": 87 }, { "price": 6.24, "quantity": 55.01, "cumulative": 142.01 }, { "price": 6.239, "quantity": 144.75, "cumulative": 286.76 }, { "price": 6.238, "quantity": 159.45, "cumulative": 446.21 }, { "price": 6.237, "quantity": 70.55, "cumulative": 516.76 }, { "price": 6.236, "quantity": 148.98, "cumulative": 665.74 }, { "price": 6.235, "quantity": 54.44, "cumulative": 720.1800000000001 }, { "price": 6.234, "quantity": 29.78, "cumulative": 749.96 }, { "price": 6.233, "quantity": 173.98, "cumulative": 923.94 } ] }, "asks_analysis": { "total_quantity": 12825.150000000005, "levels_count": 100, "top_10_asks": [ { "price": 6.248, "quantity": 13.66, "cumulative": 13.66 }, { "price": 6.249, "quantity": 34.47, "cumulative": 48.129999999999995 }, { "price": 6.25, "quantity": 107.63, "cumulative": 155.76 }, { "price": 6.251, "quantity": 34.47, "cumulative": 190.23 }, { "price": 6.252, "quantity": 173.76, "cumulative": 363.99 }, { "price": 6.253, "quantity": 148.98, "cumulative": 512.97 }, { "price": 6.254, "quantity": 23.36, "cumulative": 536.33 }, { "price": 6.255, "quantity": 70.55, "cumulative": 606.88 }, { "price": 6.256, "quantity": 107.63, "cumulative": 714.51 }, { "price": 6.257, "quantity": 1013.28, "cumulative": 1727.79 } ] }, "imbalance": { "quantity_difference": -2483.5800000000017, "percent": -10.72, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.8063508029145857 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.096, "accumulation_bid_levels": [ { "price": 6.239, "quantity": 144.75 }, { "price": 6.238, "quantity": 159.45 }, { "price": 6.236, "quantity": 148.98 }, { "price": 6.233, "quantity": 173.98 }, { "price": 6.232, "quantity": 148.98 } ], "accumulation_ask_levels": [ { "price": 6.25, "quantity": 107.63 }, { "price": 6.252, "quantity": 173.76 }, { "price": 6.253, "quantity": 148.98 }, { "price": 6.256, "quantity": 107.63 }, { "price": 6.257, "quantity": 1013.28 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-02-17T01:26:03+01:00", "latest_candles": [ { "timestamp": "2026-02-17T01:07:00+01:00", "open": 6.256, "high": 6.256, "low": 6.256, "close": 6.256, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T01:08:00+01:00", "open": 6.257, "high": 6.258, "low": 6.257, "close": 6.258, "volume": 85.90868, "body_percent": 0.01598210004795164, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T01:09:00+01:00", "open": 6.259, "high": 6.26, "low": 6.251, "close": 6.251, "volume": 95.75249, "body_percent": 0.12781594503914373, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T01:10:00+01:00", "open": 6.251, "high": 6.252, "low": 6.243, "close": 6.252, "volume": 95.82151, "body_percent": 0.015997440409525606, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-17T01:11:00+01:00", "open": 6.244, "high": 6.244, "low": 6.244, "close": 6.244, "volume": 9.9904, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T01:12:00+01:00", "open": 6.244, "high": 6.248, "low": 6.242, "close": 6.248, "volume": 16.2368, "body_percent": 0.06406149903908469, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-02-17T01:13:00+01:00", "open": 6.244, "high": 6.256, "low": 6.244, "close": 6.256, "volume": 107.95196, "body_percent": 0.19218449711723984, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T01:14:00+01:00", "open": 6.257, "high": 6.26, "low": 6.257, "close": 6.26, "volume": 12.1414, "body_percent": 0.04794630014384072, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T01:15:00+01:00", "open": 6.255, "high": 6.259, "low": 6.253, "close": 6.253, "volume": 21.96119, "body_percent": 0.03197442046362558, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T01:16:00+01:00", "open": 6.259, "high": 6.265, "low": 6.259, "close": 6.263, "volume": 122.21729, "body_percent": 0.06390797251956477, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T01:17:00+01:00", "open": 6.255, "high": 6.255, "low": 6.255, "close": 6.255, "volume": 85.4433, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T01:18:00+01:00", "open": 6.255, "high": 6.255, "low": 6.255, "close": 6.255, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T01:19:00+01:00", "open": 6.255, "high": 6.255, "low": 6.255, "close": 6.255, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T01:20:00+01:00", "open": 6.248, "high": 6.248, "low": 6.248, "close": 6.248, "volume": 44.23584, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T01:21:00+01:00", "open": 6.244, "high": 6.249, "low": 6.243, "close": 6.243, "volume": 57.23204, "body_percent": 0.016015374759760503, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T01:22:00+01:00", "open": 6.245, "high": 6.245, "low": 6.242, "close": 6.242, "volume": 9.9896, "body_percent": 0.048038430744597495, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T01:23:00+01:00", "open": 6.242, "high": 6.242, "low": 6.241, "close": 6.241, "volume": 9.9864, "body_percent": 0.016020506248002785, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T01:24:00+01:00", "open": 6.243, "high": 6.243, "low": 6.242, "close": 6.242, "volume": 9.988, "body_percent": 0.0160179400929094, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T01:25:00+01:00", "open": 6.238, "high": 6.241, "low": 6.238, "close": 6.241, "volume": 9.9832, "body_percent": 0.04809233728757976, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T01:26:00+01:00", "open": 6.241, "high": 6.241, "low": 6.241, "close": 6.241, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 79.93215899999998, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1356.23404, "min": 0 }, "price_stats": { "highest": 6.285, "lowest": 6.238, "range": 0.04699999999999971, "current": 6.241 } }, "M5": { "interval": "5m", "timestamp": "2026-02-17T01:26:04+01:00", "latest_candles": [ { "timestamp": "2026-02-16T23:50:00+01:00", "open": 6.288, "high": 6.288, "low": 6.281, "close": 6.281, "volume": 19.86218, "body_percent": 0.11132315521629392, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-16T23:55:00+01:00", "open": 6.285, "high": 6.285, "low": 6.284, "close": 6.284, "volume": 695.68586, "body_percent": 0.01591089896579688, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T00:00:00+01:00", "open": 6.28, "high": 6.284, "low": 6.277, "close": 6.277, "volume": 35.87295, "body_percent": 0.04777070063694448, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T00:05:00+01:00", "open": 6.29, "high": 6.29, "low": 6.29, "close": 6.29, "volume": 2508.452, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T00:10:00+01:00", "open": 6.29, "high": 6.291, "low": 6.29, "close": 6.291, "volume": 85.98431, "body_percent": 0.01589825119237415, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T00:15:00+01:00", "open": 6.29, "high": 6.298, "low": 6.284, "close": 6.285, "volume": 197.53714, "body_percent": 0.0794912559618425, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-02-17T00:20:00+01:00", "open": 6.285, "high": 6.285, "low": 6.285, "close": 6.285, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T00:25:00+01:00", "open": 6.269, "high": 6.269, "low": 6.266, "close": 6.266, "volume": 180.09172, "body_percent": 0.04785452225235466, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T00:30:00+01:00", "open": 6.275, "high": 6.275, "low": 6.275, "close": 6.275, "volume": 27.29625, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T00:35:00+01:00", "open": 6.261, "high": 6.262, "low": 6.255, "close": 6.256, "volume": 907.67472, "body_percent": 0.07985944737262249, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-02-17T00:40:00+01:00", "open": 6.255, "high": 6.263, "low": 6.254, "close": 6.255, "volume": 171.24645, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.001000000000000334, "pattern": "DOJI" }, { "timestamp": "2026-02-17T00:45:00+01:00", "open": 6.265, "high": 6.265, "low": 6.265, "close": 6.265, "volume": 79.3149, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T00:50:00+01:00", "open": 6.274, "high": 6.276, "low": 6.268, "close": 6.276, "volume": 618.10647, "body_percent": 0.031877590054188394, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-17T00:55:00+01:00", "open": 6.274, "high": 6.275, "low": 6.274, "close": 6.275, "volume": 348.96088, "body_percent": 0.015938795027101275, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T01:00:00+01:00", "open": 6.277, "high": 6.282, "low": 6.269, "close": 6.27, "volume": 1637.05549, "body_percent": 0.11151824119803348, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-02-17T01:05:00+01:00", "open": 6.256, "high": 6.26, "low": 6.251, "close": 6.251, "volume": 213.00373, "body_percent": 0.0799232736572873, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T01:10:00+01:00", "open": 6.251, "high": 6.26, "low": 6.242, "close": 6.26, "volume": 242.14207, "body_percent": 0.1439769636858015, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-02-17T01:15:00+01:00", "open": 6.255, "high": 6.265, "low": 6.253, "close": 6.255, "volume": 229.62178, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.0019999999999997797, "pattern": "DOJI" }, { "timestamp": "2026-02-17T01:20:00+01:00", "open": 6.248, "high": 6.249, "low": 6.241, "close": 6.242, "volume": 131.43188, "body_percent": 0.09603072983355038, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-02-17T01:25:00+01:00", "open": 6.238, "high": 6.241, "low": 6.238, "close": 6.241, "volume": 9.9832, "body_percent": 0.04809233728757976, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 782.6897034999996, "latest": 9.9832, "ratio_latest_vs_avg": 0.012754990841654792, "max": 11100.74045, "min": 0 }, "price_stats": { "highest": 6.323, "lowest": 6.169, "range": 0.1540000000000008, "current": 6.241 } }, "H1": { "interval": "1h", "timestamp": "2026-02-17T01:26:04+01:00", "latest_candles": [ { "timestamp": "2026-02-16T06:00:00+01:00", "open": 6.273, "high": 6.285, "low": 6.141, "close": 6.166, "volume": 14283.74003, "body_percent": 1.7057229395823263, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-02-16T07:00:00+01:00", "open": 6.175, "high": 6.181, "low": 6.121, "close": 6.162, "volume": 14065.64357, "body_percent": 0.21052631578947206, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.04099999999999948, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-16T08:00:00+01:00", "open": 6.16, "high": 6.162, "low": 6.123, "close": 6.142, "volume": 8282.14156, "body_percent": 0.2922077922077888, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-02-16T09:00:00+01:00", "open": 6.144, "high": 6.163, "low": 6.142, "close": 6.162, "volume": 4847.88515, "body_percent": 0.29296874999999667, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-02-16T10:00:00+01:00", "open": 6.161, "high": 6.23, "low": 6.16, "close": 6.181, "volume": 21152.25771, "body_percent": 0.32462262619705345, "direction": "GREEN", "wick_upper": 0.04900000000000038, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" }, { "timestamp": "2026-02-16T11:00:00+01:00", "open": 6.177, "high": 6.182, "low": 6.147, "close": 6.152, "volume": 3705.78094, "body_percent": 0.40472721385785115, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-02-16T12:00:00+01:00", "open": 6.154, "high": 6.169, "low": 6.079, "close": 6.169, "volume": 6970.9475, "body_percent": 0.24374390640233473, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.07500000000000018, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-16T13:00:00+01:00", "open": 6.167, "high": 6.316, "low": 6.165, "close": 6.307, "volume": 9979.44785, "body_percent": 2.2701475595913827, "direction": "GREEN", "wick_upper": 0.008999999999999453, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-02-16T14:00:00+01:00", "open": 6.313, "high": 6.39, "low": 6.188, "close": 6.205, "volume": 45733.58242, "body_percent": 1.7107555837161357, "direction": "RED", "wick_upper": 0.07699999999999996, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-02-16T15:00:00+01:00", "open": 6.207, "high": 6.243, "low": 6.163, "close": 6.219, "volume": 15935.96237, "body_percent": 0.19333011116482124, "direction": "GREEN", "wick_upper": 0.02400000000000002, "wick_lower": 0.043999999999999595, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-16T16:00:00+01:00", "open": 6.23, "high": 6.237, "low": 6.06, "close": 6.106, "volume": 45003.8034, "body_percent": 1.990369181380426, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.04600000000000026, "pattern": null }, { "timestamp": "2026-02-16T17:00:00+01:00", "open": 6.108, "high": 6.185, "low": 6.1, "close": 6.118, "volume": 40600.91397, "body_percent": 0.16371971185331818, "direction": "GREEN", "wick_upper": 0.06699999999999928, "wick_lower": 0.008000000000000007, "pattern": "HAMMER" }, { "timestamp": "2026-02-16T18:00:00+01:00", "open": 6.111, "high": 6.149, "low": 6.083, "close": 6.137, "volume": 11223.69388, "body_percent": 0.425462281132381, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.02799999999999958, "pattern": null }, { "timestamp": "2026-02-16T19:00:00+01:00", "open": 6.143, "high": 6.182, "low": 6.134, "close": 6.134, "volume": 4919.96522, "body_percent": 0.14650822073904368, "direction": "RED", "wick_upper": 0.03900000000000059, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-16T20:00:00+01:00", "open": 6.156, "high": 6.208, "low": 6.134, "close": 6.19, "volume": 3354.69886, "body_percent": 0.5523066926575811, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.021999999999999353, "pattern": null }, { "timestamp": "2026-02-16T21:00:00+01:00", "open": 6.19, "high": 6.261, "low": 6.179, "close": 6.261, "volume": 5520.36547, "body_percent": 1.1470113085621927, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-02-16T22:00:00+01:00", "open": 6.26, "high": 6.323, "low": 6.252, "close": 6.315, "volume": 22829.32379, "body_percent": 0.8785942492012876, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-02-16T23:00:00+01:00", "open": 6.316, "high": 6.316, "low": 6.273, "close": 6.284, "volume": 9890.59359, "body_percent": 0.5066497783407224, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-02-17T00:00:00+01:00", "open": 6.28, "high": 6.298, "low": 6.254, "close": 6.275, "volume": 5160.53779, "body_percent": 0.07961783439490276, "direction": "RED", "wick_upper": 0.017999999999999794, "wick_lower": 0.021000000000000796, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T01:00:00+01:00", "open": 6.277, "high": 6.282, "low": 6.238, "close": 6.241, "volume": 2463.23815, "body_percent": 0.5735223833041337, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.0029999999999992255, "pattern": null } ], "volume_stats": { "average": 19718.5664195, "latest": 2463.23815, "ratio_latest_vs_avg": 0.12491973795640972, "max": 96070.19419, "min": 617.27526 }, "price_stats": { "highest": 6.868, "lowest": 6.06, "range": 0.8080000000000007, "current": 6.241 } } }, "technical_indicators": { "1m": { "rsi_14": 66.67, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00304242, "signal_line": 6.2525559, "histogram": -6.24951348 }, "bollinger_bands": { "upper": 6.26403618, "middle": 6.2502, "lower": 6.23636382 }, "stochastic": { "K": 63.16, "D": 20.84 }, "atr": 0, "momentum": 0.015, "moving_averages": { "sma_9": 6.253111111111111, "sma_20": 6.250200000000001, "ema_12": 6.252555901467471, "ema_26": 6.24951348155804 } }, "5m": { "rsi_14": 68.03, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00999159, "signal_line": 6.27693573, "histogram": -6.26694414 }, "bollinger_bands": { "upper": 6.29898666, "middle": 6.269, "lower": 6.23901334 }, "stochastic": { "K": 72.22, "D": 23.83 }, "atr": 0, "momentum": 0.04, "moving_averages": { "sma_9": 6.281555555555555, "sma_20": 6.269000000000001, "ema_12": 6.276935728654443, "ema_26": 6.266944138847435 } }, "1h": { "rsi_14": 44.51, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01924231, "signal_line": 6.1770922, "histogram": -6.19633451 }, "bollinger_bands": { "upper": 6.32111042, "middle": 6.1963, "lower": 6.07148958 }, "stochastic": { "K": 29.85, "D": 9.85 }, "atr": 0, "momentum": -0.075, "moving_averages": { "sma_9": 6.182888888888889, "sma_20": 6.1963, "ema_12": 6.177092201165274, "ema_26": 6.1963345102068645 } } }, "volume_profile": { "timestamp": "2026-02-17T01:26:05+01:00", "last_500_trades": { "buy_volume": 2786.2299999999977, "sell_volume": 3568.520000000001, "buy_trades": 176, "sell_trades": 324, "buy_sell_ratio": 0.7807802674498103, "cumulative_delta": -782.2899999999969, "delta_percent": -12.31, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 6354.749999999995, "point_of_control_volume": 6354.749999999995, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-02-17T01:26:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 625.61, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1771278537918, "price": 6.299, "quantity": 625.61, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 1, "sell_trades": 9, "ratio": 0.1111111111111111 }, "last_50_trades_trend": { "buy_trades": 24, "sell_trades": 26, "ratio": 0.9230769230769231 } } }, "patterns": { "timestamp": "2026-02-17T01:26:06+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-02-17T01:26:06+01:00", "last_60min": { "current_imbalance": -12.153, "imbalance_change_60min": 24.126000000000005, "min_imbalance": -40.63, "max_imbalance": -10.632, "average_imbalance": -30.113517241379302, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -27.152, -27.002, -38.33, -25.409, -14.947, -14.224, -11.21, -12.151, -11.498, -25.039, -21.094, -17.237, -11.957, -12.271, -24.782, -11.031, -24.62, -10.632, -10.677, -12.153 ] }, "volatility_metrics": { "timestamp": "2026-02-17T01:26:07+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0007374660882792518, "average_range_1m": 0.0012626262626262627, "atr_14_1m": 0.00385714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 68771.61, "zen_price": 6.241, "btc_1h_change_percent": 0.18, "zen_1h_change_percent": -0.7, "correlation_1h": 0.152, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-02-17T01:26:08+01:00", "key_levels": { "current_price": 6.241, "resistance_24h": 6.39, "support_24h": 6.06, "distance_to_resistance_percent": 2.39, "distance_to_support_percent": 2.9 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 629.29, "high_volume_at_support": 0, "overall_risk": "45.2%" } } }, { "timestamp": "2026-02-17T01:27:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1771288021, "price_data": { "timestamp": "2026-02-17T01:27:02+01:00", "symbol": "ZENUSDC", "current_price": 6.243, "bid": 6.243, "ask": 6.248, "bid_ask_spread_absolute": 0.004999999999999893, "bid_ask_spread_percent": 0.08008970046451856, "high_24h": 6.39, "low_24h": 6.06, "open_24h": 6.276, "volume_24h": 50278.59, "volume_usdc_24h": 0, "price_change_24h": -0.033, "price_change_24h_percent": -0.526, "trades_24h": 3965 }, "orderbook_continuous": { "timestamp": "2026-02-17T01:27:02+01:00", "bids_analysis": { "total_quantity": 10344.310000000005, "levels_count": 100, "top_10_bids": [ { "price": 6.243, "quantity": 12.86, "cumulative": 12.86 }, { "price": 6.242, "quantity": 19.7, "cumulative": 32.56 }, { "price": 6.241, "quantity": 23.66, "cumulative": 56.22 }, { "price": 6.24, "quantity": 92.13, "cumulative": 148.35 }, { "price": 6.239, "quantity": 148.41, "cumulative": 296.76 }, { "price": 6.238, "quantity": 173.11, "cumulative": 469.87 }, { "price": 6.237, "quantity": 70.56, "cumulative": 540.4300000000001 }, { "price": 6.236, "quantity": 189.76, "cumulative": 730.19 }, { "price": 6.235, "quantity": 13.66, "cumulative": 743.85 }, { "price": 6.234, "quantity": 29.78, "cumulative": 773.63 } ] }, "asks_analysis": { "total_quantity": 12866.990000000005, "levels_count": 100, "top_10_asks": [ { "price": 6.249, "quantity": 13.66, "cumulative": 13.66 }, { "price": 6.25, "quantity": 107.63, "cumulative": 121.28999999999999 }, { "price": 6.251, "quantity": 13.66, "cumulative": 134.95 }, { "price": 6.252, "quantity": 194.58, "cumulative": 329.53 }, { "price": 6.253, "quantity": 148.98, "cumulative": 478.51 }, { "price": 6.254, "quantity": 23.36, "cumulative": 501.87 }, { "price": 6.255, "quantity": 29.77, "cumulative": 531.64 }, { "price": 6.256, "quantity": 107.63, "cumulative": 639.27 }, { "price": 6.257, "quantity": 186.04, "cumulative": 825.31 }, { "price": 6.258, "quantity": 214.33, "cumulative": 1039.6399999999999 } ] }, "imbalance": { "quantity_difference": -2522.6800000000003, "percent": -10.868, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.8039417144180574 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.096, "accumulation_bid_levels": [ { "price": 6.239, "quantity": 148.41 }, { "price": 6.238, "quantity": 173.11 }, { "price": 6.236, "quantity": 189.76 }, { "price": 6.233, "quantity": 173.98 }, { "price": 6.232, "quantity": 148.98 } ], "accumulation_ask_levels": [ { "price": 6.25, "quantity": 107.63 }, { "price": 6.252, "quantity": 194.58 }, { "price": 6.253, "quantity": 148.98 }, { "price": 6.256, "quantity": 107.63 }, { "price": 6.257, "quantity": 186.04 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-02-17T01:27:02+01:00", "latest_candles": [ { "timestamp": "2026-02-17T01:08:00+01:00", "open": 6.257, "high": 6.258, "low": 6.257, "close": 6.258, "volume": 85.90868, "body_percent": 0.01598210004795164, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T01:09:00+01:00", "open": 6.259, "high": 6.26, "low": 6.251, "close": 6.251, "volume": 95.75249, "body_percent": 0.12781594503914373, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T01:10:00+01:00", "open": 6.251, "high": 6.252, "low": 6.243, "close": 6.252, "volume": 95.82151, "body_percent": 0.015997440409525606, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-17T01:11:00+01:00", "open": 6.244, "high": 6.244, "low": 6.244, "close": 6.244, "volume": 9.9904, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T01:12:00+01:00", "open": 6.244, "high": 6.248, "low": 6.242, "close": 6.248, "volume": 16.2368, "body_percent": 0.06406149903908469, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-02-17T01:13:00+01:00", "open": 6.244, "high": 6.256, "low": 6.244, "close": 6.256, "volume": 107.95196, "body_percent": 0.19218449711723984, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T01:14:00+01:00", "open": 6.257, "high": 6.26, "low": 6.257, "close": 6.26, "volume": 12.1414, "body_percent": 0.04794630014384072, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T01:15:00+01:00", "open": 6.255, "high": 6.259, "low": 6.253, "close": 6.253, "volume": 21.96119, "body_percent": 0.03197442046362558, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T01:16:00+01:00", "open": 6.259, "high": 6.265, "low": 6.259, "close": 6.263, "volume": 122.21729, "body_percent": 0.06390797251956477, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T01:17:00+01:00", "open": 6.255, "high": 6.255, "low": 6.255, "close": 6.255, "volume": 85.4433, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T01:18:00+01:00", "open": 6.255, "high": 6.255, "low": 6.255, "close": 6.255, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T01:19:00+01:00", "open": 6.255, "high": 6.255, "low": 6.255, "close": 6.255, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T01:20:00+01:00", "open": 6.248, "high": 6.248, "low": 6.248, "close": 6.248, "volume": 44.23584, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T01:21:00+01:00", "open": 6.244, "high": 6.249, "low": 6.243, "close": 6.243, "volume": 57.23204, "body_percent": 0.016015374759760503, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T01:22:00+01:00", "open": 6.245, "high": 6.245, "low": 6.242, "close": 6.242, "volume": 9.9896, "body_percent": 0.048038430744597495, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T01:23:00+01:00", "open": 6.242, "high": 6.242, "low": 6.241, "close": 6.241, "volume": 9.9864, "body_percent": 0.016020506248002785, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T01:24:00+01:00", "open": 6.243, "high": 6.243, "low": 6.242, "close": 6.242, "volume": 9.988, "body_percent": 0.0160179400929094, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T01:25:00+01:00", "open": 6.238, "high": 6.241, "low": 6.238, "close": 6.241, "volume": 9.9832, "body_percent": 0.04809233728757976, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T01:26:00+01:00", "open": 6.24, "high": 6.243, "low": 6.24, "close": 6.243, "volume": 9.9864, "body_percent": 0.0480769230769249, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T01:27:00+01:00", "open": 6.243, "high": 6.243, "low": 6.243, "close": 6.243, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 80.09859899999998, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1356.23404, "min": 0 }, "price_stats": { "highest": 6.282, "lowest": 6.238, "range": 0.043999999999999595, "current": 6.243 } }, "M5": { "interval": "5m", "timestamp": "2026-02-17T01:27:02+01:00", "latest_candles": [ { "timestamp": "2026-02-16T23:50:00+01:00", "open": 6.288, "high": 6.288, "low": 6.281, "close": 6.281, "volume": 19.86218, "body_percent": 0.11132315521629392, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-16T23:55:00+01:00", "open": 6.285, "high": 6.285, "low": 6.284, "close": 6.284, "volume": 695.68586, "body_percent": 0.01591089896579688, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T00:00:00+01:00", "open": 6.28, "high": 6.284, "low": 6.277, "close": 6.277, "volume": 35.87295, "body_percent": 0.04777070063694448, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T00:05:00+01:00", "open": 6.29, "high": 6.29, "low": 6.29, "close": 6.29, "volume": 2508.452, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T00:10:00+01:00", "open": 6.29, "high": 6.291, "low": 6.29, "close": 6.291, "volume": 85.98431, "body_percent": 0.01589825119237415, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T00:15:00+01:00", "open": 6.29, "high": 6.298, "low": 6.284, "close": 6.285, "volume": 197.53714, "body_percent": 0.0794912559618425, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-02-17T00:20:00+01:00", "open": 6.285, "high": 6.285, "low": 6.285, "close": 6.285, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T00:25:00+01:00", "open": 6.269, "high": 6.269, "low": 6.266, "close": 6.266, "volume": 180.09172, "body_percent": 0.04785452225235466, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T00:30:00+01:00", "open": 6.275, "high": 6.275, "low": 6.275, "close": 6.275, "volume": 27.29625, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T00:35:00+01:00", "open": 6.261, "high": 6.262, "low": 6.255, "close": 6.256, "volume": 907.67472, "body_percent": 0.07985944737262249, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-02-17T00:40:00+01:00", "open": 6.255, "high": 6.263, "low": 6.254, "close": 6.255, "volume": 171.24645, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.001000000000000334, "pattern": "DOJI" }, { "timestamp": "2026-02-17T00:45:00+01:00", "open": 6.265, "high": 6.265, "low": 6.265, "close": 6.265, "volume": 79.3149, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T00:50:00+01:00", "open": 6.274, "high": 6.276, "low": 6.268, "close": 6.276, "volume": 618.10647, "body_percent": 0.031877590054188394, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-17T00:55:00+01:00", "open": 6.274, "high": 6.275, "low": 6.274, "close": 6.275, "volume": 348.96088, "body_percent": 0.015938795027101275, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T01:00:00+01:00", "open": 6.277, "high": 6.282, "low": 6.269, "close": 6.27, "volume": 1637.05549, "body_percent": 0.11151824119803348, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-02-17T01:05:00+01:00", "open": 6.256, "high": 6.26, "low": 6.251, "close": 6.251, "volume": 213.00373, "body_percent": 0.0799232736572873, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T01:10:00+01:00", "open": 6.251, "high": 6.26, "low": 6.242, "close": 6.26, "volume": 242.14207, "body_percent": 0.1439769636858015, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-02-17T01:15:00+01:00", "open": 6.255, "high": 6.265, "low": 6.253, "close": 6.255, "volume": 229.62178, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.0019999999999997797, "pattern": "DOJI" }, { "timestamp": "2026-02-17T01:20:00+01:00", "open": 6.248, "high": 6.249, "low": 6.241, "close": 6.242, "volume": 131.43188, "body_percent": 0.09603072983355038, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-02-17T01:25:00+01:00", "open": 6.238, "high": 6.243, "low": 6.238, "close": 6.243, "volume": 19.9696, "body_percent": 0.08015389547931857, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 782.8561434999995, "latest": 19.9696, "ratio_latest_vs_avg": 0.02550864570177575, "max": 11100.74045, "min": 0 }, "price_stats": { "highest": 6.323, "lowest": 6.169, "range": 0.1540000000000008, "current": 6.243 } }, "H1": { "interval": "1h", "timestamp": "2026-02-17T01:27:03+01:00", "latest_candles": [ { "timestamp": "2026-02-16T06:00:00+01:00", "open": 6.273, "high": 6.285, "low": 6.141, "close": 6.166, "volume": 14283.74003, "body_percent": 1.7057229395823263, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-02-16T07:00:00+01:00", "open": 6.175, "high": 6.181, "low": 6.121, "close": 6.162, "volume": 14065.64357, "body_percent": 0.21052631578947206, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.04099999999999948, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-16T08:00:00+01:00", "open": 6.16, "high": 6.162, "low": 6.123, "close": 6.142, "volume": 8282.14156, "body_percent": 0.2922077922077888, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-02-16T09:00:00+01:00", "open": 6.144, "high": 6.163, "low": 6.142, "close": 6.162, "volume": 4847.88515, "body_percent": 0.29296874999999667, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-02-16T10:00:00+01:00", "open": 6.161, "high": 6.23, "low": 6.16, "close": 6.181, "volume": 21152.25771, "body_percent": 0.32462262619705345, "direction": "GREEN", "wick_upper": 0.04900000000000038, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" }, { "timestamp": "2026-02-16T11:00:00+01:00", "open": 6.177, "high": 6.182, "low": 6.147, "close": 6.152, "volume": 3705.78094, "body_percent": 0.40472721385785115, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-02-16T12:00:00+01:00", "open": 6.154, "high": 6.169, "low": 6.079, "close": 6.169, "volume": 6970.9475, "body_percent": 0.24374390640233473, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.07500000000000018, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-16T13:00:00+01:00", "open": 6.167, "high": 6.316, "low": 6.165, "close": 6.307, "volume": 9979.44785, "body_percent": 2.2701475595913827, "direction": "GREEN", "wick_upper": 0.008999999999999453, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-02-16T14:00:00+01:00", "open": 6.313, "high": 6.39, "low": 6.188, "close": 6.205, "volume": 45733.58242, "body_percent": 1.7107555837161357, "direction": "RED", "wick_upper": 0.07699999999999996, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-02-16T15:00:00+01:00", "open": 6.207, "high": 6.243, "low": 6.163, "close": 6.219, "volume": 15935.96237, "body_percent": 0.19333011116482124, "direction": "GREEN", "wick_upper": 0.02400000000000002, "wick_lower": 0.043999999999999595, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-16T16:00:00+01:00", "open": 6.23, "high": 6.237, "low": 6.06, "close": 6.106, "volume": 45003.8034, "body_percent": 1.990369181380426, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.04600000000000026, "pattern": null }, { "timestamp": "2026-02-16T17:00:00+01:00", "open": 6.108, "high": 6.185, "low": 6.1, "close": 6.118, "volume": 40600.91397, "body_percent": 0.16371971185331818, "direction": "GREEN", "wick_upper": 0.06699999999999928, "wick_lower": 0.008000000000000007, "pattern": "HAMMER" }, { "timestamp": "2026-02-16T18:00:00+01:00", "open": 6.111, "high": 6.149, "low": 6.083, "close": 6.137, "volume": 11223.69388, "body_percent": 0.425462281132381, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.02799999999999958, "pattern": null }, { "timestamp": "2026-02-16T19:00:00+01:00", "open": 6.143, "high": 6.182, "low": 6.134, "close": 6.134, "volume": 4919.96522, "body_percent": 0.14650822073904368, "direction": "RED", "wick_upper": 0.03900000000000059, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-16T20:00:00+01:00", "open": 6.156, "high": 6.208, "low": 6.134, "close": 6.19, "volume": 3354.69886, "body_percent": 0.5523066926575811, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.021999999999999353, "pattern": null }, { "timestamp": "2026-02-16T21:00:00+01:00", "open": 6.19, "high": 6.261, "low": 6.179, "close": 6.261, "volume": 5520.36547, "body_percent": 1.1470113085621927, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-02-16T22:00:00+01:00", "open": 6.26, "high": 6.323, "low": 6.252, "close": 6.315, "volume": 22829.32379, "body_percent": 0.8785942492012876, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-02-16T23:00:00+01:00", "open": 6.316, "high": 6.316, "low": 6.273, "close": 6.284, "volume": 9890.59359, "body_percent": 0.5066497783407224, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-02-17T00:00:00+01:00", "open": 6.28, "high": 6.298, "low": 6.254, "close": 6.275, "volume": 5160.53779, "body_percent": 0.07961783439490276, "direction": "RED", "wick_upper": 0.017999999999999794, "wick_lower": 0.021000000000000796, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T01:00:00+01:00", "open": 6.277, "high": 6.282, "low": 6.238, "close": 6.243, "volume": 2473.22455, "body_percent": 0.5416600286761162, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.004999999999999893, "pattern": null } ], "volume_stats": { "average": 19718.732859499996, "latest": 2473.22455, "ratio_latest_vs_avg": 0.12542512582437373, "max": 96070.19419, "min": 617.27526 }, "price_stats": { "highest": 6.868, "lowest": 6.06, "range": 0.8080000000000007, "current": 6.243 } } }, "technical_indicators": { "1m": { "rsi_14": 69.77, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00253353, "signal_line": 6.25202858, "histogram": -6.24949506 }, "bollinger_bands": { "upper": 6.26333612, "middle": 6.24965, "lower": 6.23596388 }, "stochastic": { "K": 75, "D": 24.75 }, "atr": 0, "momentum": 0.015, "moving_averages": { "sma_9": 6.2538888888888895, "sma_20": 6.249650000000001, "ema_12": 6.252028583903922, "ema_26": 6.2494950581409165 } }, "5m": { "rsi_14": 67.21, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00961184, "signal_line": 6.2770194, "histogram": -6.26740756 }, "bollinger_bands": { "upper": 6.29872364, "middle": 6.2691, "lower": 6.23947636 }, "stochastic": { "K": 72.22, "D": 23.83 }, "atr": 0, "momentum": 0.038, "moving_averages": { "sma_9": 6.281555555555555, "sma_20": 6.269100000000002, "ema_12": 6.277019398182599, "ema_26": 6.267407562975428 } }, "1h": { "rsi_14": 44.34, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01962206, "signal_line": 6.17717587, "histogram": -6.19679793 }, "bollinger_bands": { "upper": 6.32135663, "middle": 6.1964, "lower": 6.07144337 }, "stochastic": { "K": 29.85, "D": 9.85 }, "atr": 0, "momentum": -0.077, "moving_averages": { "sma_9": 6.182888888888889, "sma_20": 6.1964, "ema_12": 6.177175870693429, "ema_26": 6.1967979343348585 } } }, "volume_profile": { "timestamp": "2026-02-17T01:27:04+01:00", "last_500_trades": { "buy_volume": 2770.859999999998, "sell_volume": 3570.1200000000013, "buy_trades": 174, "sell_trades": 326, "buy_sell_ratio": 0.7761251722631163, "cumulative_delta": -799.2599999999971, "delta_percent": -12.6, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 6340.979999999997, "point_of_control_volume": 6340.979999999997, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-02-17T01:27:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 625.61, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1771278537918, "price": 6.299, "quantity": 625.61, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 0, "sell_trades": 10, "ratio": 0 }, "last_50_trades_trend": { "buy_trades": 22, "sell_trades": 28, "ratio": 0.7857142857142857 } } }, "patterns": { "timestamp": "2026-02-17T01:27:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-02-17T01:27:05+01:00", "last_60min": { "current_imbalance": -10.72, "imbalance_change_60min": 29.322000000000003, "min_imbalance": -40.63, "max_imbalance": -10.632, "average_imbalance": -29.6728448275862, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -27.002, -38.33, -25.409, -14.947, -14.224, -11.21, -12.151, -11.498, -25.039, -21.094, -17.237, -11.957, -12.271, -24.782, -11.031, -24.62, -10.632, -10.677, -12.153, -10.72 ] }, "volatility_metrics": { "timestamp": "2026-02-17T01:27:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0007374776576749739, "average_range_1m": 0.001292929292929294, "atr_14_1m": 0.00378571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 68794.45, "zen_price": 6.243, "btc_1h_change_percent": 0.21, "zen_1h_change_percent": -0.4, "correlation_1h": 0.207, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-02-17T01:27:07+01:00", "key_levels": { "current_price": 6.243, "resistance_24h": 6.39, "support_24h": 6.06, "distance_to_resistance_percent": 2.35, "distance_to_support_percent": 2.93 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 629.29, "high_volume_at_support": 0, "overall_risk": "44.5%" } } }, { "timestamp": "2026-02-17T01:28:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1771288081, "price_data": { "timestamp": "2026-02-17T01:28:02+01:00", "symbol": "ZENUSDC", "current_price": 6.258, "bid": 6.262, "ask": 6.267, "bid_ask_spread_absolute": 0.005000000000000782, "bid_ask_spread_percent": 0.0798977309044548, "high_24h": 6.39, "low_24h": 6.06, "open_24h": 6.276, "volume_24h": 50306.71, "volume_usdc_24h": 0, "price_change_24h": -0.018, "price_change_24h_percent": -0.287, "trades_24h": 3968 }, "orderbook_continuous": { "timestamp": "2026-02-17T01:28:02+01:00", "bids_analysis": { "total_quantity": 10904.25, "levels_count": 100, "top_10_bids": [ { "price": 6.262, "quantity": 13.66, "cumulative": 13.66 }, { "price": 6.261, "quantity": 9.67, "cumulative": 23.33 }, { "price": 6.26, "quantity": 23.66, "cumulative": 46.989999999999995 }, { "price": 6.259, "quantity": 107.63, "cumulative": 154.62 }, { "price": 6.258, "quantity": 51.35, "cumulative": 205.97 }, { "price": 6.257, "quantity": 39.53, "cumulative": 245.5 }, { "price": 6.256, "quantity": 169.75, "cumulative": 415.25 }, { "price": 6.255, "quantity": 107.63, "cumulative": 522.88 }, { "price": 6.254, "quantity": 41.35, "cumulative": 564.23 }, { "price": 6.253, "quantity": 29.74, "cumulative": 593.97 } ] }, "asks_analysis": { "total_quantity": 17574.81, "levels_count": 100, "top_10_asks": [ { "price": 6.267, "quantity": 13.66, "cumulative": 13.66 }, { "price": 6.268, "quantity": 107.63, "cumulative": 121.28999999999999 }, { "price": 6.269, "quantity": 34.41, "cumulative": 155.7 }, { "price": 6.27, "quantity": 56.01, "cumulative": 211.70999999999998 }, { "price": 6.271, "quantity": 107.63, "cumulative": 319.34 }, { "price": 6.273, "quantity": 40.39, "cumulative": 359.72999999999996 }, { "price": 6.274, "quantity": 107.63, "cumulative": 467.35999999999996 }, { "price": 6.275, "quantity": 72.07, "cumulative": 539.43 }, { "price": 6.276, "quantity": 173.12, "cumulative": 712.55 }, { "price": 6.277, "quantity": 107.63, "cumulative": 820.18 } ] }, "imbalance": { "quantity_difference": -6670.560000000001, "percent": -23.423, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.620447674825503 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.08, "accumulation_bid_levels": [ { "price": 6.259, "quantity": 107.63 }, { "price": 6.256, "quantity": 169.75 }, { "price": 6.255, "quantity": 107.63 }, { "price": 6.252, "quantity": 175.53 }, { "price": 6.25, "quantity": 255.75 } ], "accumulation_ask_levels": [ { "price": 6.268, "quantity": 107.63 }, { "price": 6.271, "quantity": 107.63 }, { "price": 6.274, "quantity": 107.63 }, { "price": 6.276, "quantity": 173.12 }, { "price": 6.277, "quantity": 107.63 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-02-17T01:28:02+01:00", "latest_candles": [ { "timestamp": "2026-02-17T01:09:00+01:00", "open": 6.259, "high": 6.26, "low": 6.251, "close": 6.251, "volume": 95.75249, "body_percent": 0.12781594503914373, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T01:10:00+01:00", "open": 6.251, "high": 6.252, "low": 6.243, "close": 6.252, "volume": 95.82151, "body_percent": 0.015997440409525606, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-17T01:11:00+01:00", "open": 6.244, "high": 6.244, "low": 6.244, "close": 6.244, "volume": 9.9904, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T01:12:00+01:00", "open": 6.244, "high": 6.248, "low": 6.242, "close": 6.248, "volume": 16.2368, "body_percent": 0.06406149903908469, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-02-17T01:13:00+01:00", "open": 6.244, "high": 6.256, "low": 6.244, "close": 6.256, "volume": 107.95196, "body_percent": 0.19218449711723984, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T01:14:00+01:00", "open": 6.257, "high": 6.26, "low": 6.257, "close": 6.26, "volume": 12.1414, "body_percent": 0.04794630014384072, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T01:15:00+01:00", "open": 6.255, "high": 6.259, "low": 6.253, "close": 6.253, "volume": 21.96119, "body_percent": 0.03197442046362558, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T01:16:00+01:00", "open": 6.259, "high": 6.265, "low": 6.259, "close": 6.263, "volume": 122.21729, "body_percent": 0.06390797251956477, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T01:17:00+01:00", "open": 6.255, "high": 6.255, "low": 6.255, "close": 6.255, "volume": 85.4433, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T01:18:00+01:00", "open": 6.255, "high": 6.255, "low": 6.255, "close": 6.255, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T01:19:00+01:00", "open": 6.255, "high": 6.255, "low": 6.255, "close": 6.255, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T01:20:00+01:00", "open": 6.248, "high": 6.248, "low": 6.248, "close": 6.248, "volume": 44.23584, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T01:21:00+01:00", "open": 6.244, "high": 6.249, "low": 6.243, "close": 6.243, "volume": 57.23204, "body_percent": 0.016015374759760503, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T01:22:00+01:00", "open": 6.245, "high": 6.245, "low": 6.242, "close": 6.242, "volume": 9.9896, "body_percent": 0.048038430744597495, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T01:23:00+01:00", "open": 6.242, "high": 6.242, "low": 6.241, "close": 6.241, "volume": 9.9864, "body_percent": 0.016020506248002785, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T01:24:00+01:00", "open": 6.243, "high": 6.243, "low": 6.242, "close": 6.242, "volume": 9.988, "body_percent": 0.0160179400929094, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T01:25:00+01:00", "open": 6.238, "high": 6.241, "low": 6.238, "close": 6.241, "volume": 9.9832, "body_percent": 0.04809233728757976, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T01:26:00+01:00", "open": 6.24, "high": 6.243, "low": 6.24, "close": 6.243, "volume": 9.9864, "body_percent": 0.0480769230769249, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T01:27:00+01:00", "open": 6.243, "high": 6.258, "low": 6.243, "close": 6.258, "volume": 175.92198, "body_percent": 0.24026910139355565, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T01:28:00+01:00", "open": 6.258, "high": 6.258, "low": 6.258, "close": 6.258, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 80.11160566666666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1356.23404, "min": 0 }, "price_stats": { "highest": 6.282, "lowest": 6.238, "range": 0.043999999999999595, "current": 6.258 } }, "M5": { "interval": "5m", "timestamp": "2026-02-17T01:28:02+01:00", "latest_candles": [ { "timestamp": "2026-02-16T23:50:00+01:00", "open": 6.288, "high": 6.288, "low": 6.281, "close": 6.281, "volume": 19.86218, "body_percent": 0.11132315521629392, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-16T23:55:00+01:00", "open": 6.285, "high": 6.285, "low": 6.284, "close": 6.284, "volume": 695.68586, "body_percent": 0.01591089896579688, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T00:00:00+01:00", "open": 6.28, "high": 6.284, "low": 6.277, "close": 6.277, "volume": 35.87295, "body_percent": 0.04777070063694448, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T00:05:00+01:00", "open": 6.29, "high": 6.29, "low": 6.29, "close": 6.29, "volume": 2508.452, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T00:10:00+01:00", "open": 6.29, "high": 6.291, "low": 6.29, "close": 6.291, "volume": 85.98431, "body_percent": 0.01589825119237415, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T00:15:00+01:00", "open": 6.29, "high": 6.298, "low": 6.284, "close": 6.285, "volume": 197.53714, "body_percent": 0.0794912559618425, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-02-17T00:20:00+01:00", "open": 6.285, "high": 6.285, "low": 6.285, "close": 6.285, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T00:25:00+01:00", "open": 6.269, "high": 6.269, "low": 6.266, "close": 6.266, "volume": 180.09172, "body_percent": 0.04785452225235466, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T00:30:00+01:00", "open": 6.275, "high": 6.275, "low": 6.275, "close": 6.275, "volume": 27.29625, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T00:35:00+01:00", "open": 6.261, "high": 6.262, "low": 6.255, "close": 6.256, "volume": 907.67472, "body_percent": 0.07985944737262249, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-02-17T00:40:00+01:00", "open": 6.255, "high": 6.263, "low": 6.254, "close": 6.255, "volume": 171.24645, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.001000000000000334, "pattern": "DOJI" }, { "timestamp": "2026-02-17T00:45:00+01:00", "open": 6.265, "high": 6.265, "low": 6.265, "close": 6.265, "volume": 79.3149, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T00:50:00+01:00", "open": 6.274, "high": 6.276, "low": 6.268, "close": 6.276, "volume": 618.10647, "body_percent": 0.031877590054188394, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-17T00:55:00+01:00", "open": 6.274, "high": 6.275, "low": 6.274, "close": 6.275, "volume": 348.96088, "body_percent": 0.015938795027101275, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T01:00:00+01:00", "open": 6.277, "high": 6.282, "low": 6.269, "close": 6.27, "volume": 1637.05549, "body_percent": 0.11151824119803348, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-02-17T01:05:00+01:00", "open": 6.256, "high": 6.26, "low": 6.251, "close": 6.251, "volume": 213.00373, "body_percent": 0.0799232736572873, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T01:10:00+01:00", "open": 6.251, "high": 6.26, "low": 6.242, "close": 6.26, "volume": 242.14207, "body_percent": 0.1439769636858015, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-02-17T01:15:00+01:00", "open": 6.255, "high": 6.265, "low": 6.253, "close": 6.255, "volume": 229.62178, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.0019999999999997797, "pattern": "DOJI" }, { "timestamp": "2026-02-17T01:20:00+01:00", "open": 6.248, "high": 6.249, "low": 6.241, "close": 6.242, "volume": 131.43188, "body_percent": 0.09603072983355038, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-02-17T01:25:00+01:00", "open": 6.238, "high": 6.258, "low": 6.238, "close": 6.258, "volume": 195.89158, "body_percent": 0.3206155819172743, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 785.7881764999996, "latest": 195.89158, "ratio_latest_vs_avg": 0.24929311213681782, "max": 11100.74045, "min": 0 }, "price_stats": { "highest": 6.323, "lowest": 6.169, "range": 0.1540000000000008, "current": 6.258 } }, "H1": { "interval": "1h", "timestamp": "2026-02-17T01:28:03+01:00", "latest_candles": [ { "timestamp": "2026-02-16T06:00:00+01:00", "open": 6.273, "high": 6.285, "low": 6.141, "close": 6.166, "volume": 14283.74003, "body_percent": 1.7057229395823263, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-02-16T07:00:00+01:00", "open": 6.175, "high": 6.181, "low": 6.121, "close": 6.162, "volume": 14065.64357, "body_percent": 0.21052631578947206, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.04099999999999948, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-16T08:00:00+01:00", "open": 6.16, "high": 6.162, "low": 6.123, "close": 6.142, "volume": 8282.14156, "body_percent": 0.2922077922077888, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-02-16T09:00:00+01:00", "open": 6.144, "high": 6.163, "low": 6.142, "close": 6.162, "volume": 4847.88515, "body_percent": 0.29296874999999667, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-02-16T10:00:00+01:00", "open": 6.161, "high": 6.23, "low": 6.16, "close": 6.181, "volume": 21152.25771, "body_percent": 0.32462262619705345, "direction": "GREEN", "wick_upper": 0.04900000000000038, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" }, { "timestamp": "2026-02-16T11:00:00+01:00", "open": 6.177, "high": 6.182, "low": 6.147, "close": 6.152, "volume": 3705.78094, "body_percent": 0.40472721385785115, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-02-16T12:00:00+01:00", "open": 6.154, "high": 6.169, "low": 6.079, "close": 6.169, "volume": 6970.9475, "body_percent": 0.24374390640233473, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.07500000000000018, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-16T13:00:00+01:00", "open": 6.167, "high": 6.316, "low": 6.165, "close": 6.307, "volume": 9979.44785, "body_percent": 2.2701475595913827, "direction": "GREEN", "wick_upper": 0.008999999999999453, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-02-16T14:00:00+01:00", "open": 6.313, "high": 6.39, "low": 6.188, "close": 6.205, "volume": 45733.58242, "body_percent": 1.7107555837161357, "direction": "RED", "wick_upper": 0.07699999999999996, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-02-16T15:00:00+01:00", "open": 6.207, "high": 6.243, "low": 6.163, "close": 6.219, "volume": 15935.96237, "body_percent": 0.19333011116482124, "direction": "GREEN", "wick_upper": 0.02400000000000002, "wick_lower": 0.043999999999999595, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-16T16:00:00+01:00", "open": 6.23, "high": 6.237, "low": 6.06, "close": 6.106, "volume": 45003.8034, "body_percent": 1.990369181380426, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.04600000000000026, "pattern": null }, { "timestamp": "2026-02-16T17:00:00+01:00", "open": 6.108, "high": 6.185, "low": 6.1, "close": 6.118, "volume": 40600.91397, "body_percent": 0.16371971185331818, "direction": "GREEN", "wick_upper": 0.06699999999999928, "wick_lower": 0.008000000000000007, "pattern": "HAMMER" }, { "timestamp": "2026-02-16T18:00:00+01:00", "open": 6.111, "high": 6.149, "low": 6.083, "close": 6.137, "volume": 11223.69388, "body_percent": 0.425462281132381, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.02799999999999958, "pattern": null }, { "timestamp": "2026-02-16T19:00:00+01:00", "open": 6.143, "high": 6.182, "low": 6.134, "close": 6.134, "volume": 4919.96522, "body_percent": 0.14650822073904368, "direction": "RED", "wick_upper": 0.03900000000000059, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-16T20:00:00+01:00", "open": 6.156, "high": 6.208, "low": 6.134, "close": 6.19, "volume": 3354.69886, "body_percent": 0.5523066926575811, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.021999999999999353, "pattern": null }, { "timestamp": "2026-02-16T21:00:00+01:00", "open": 6.19, "high": 6.261, "low": 6.179, "close": 6.261, "volume": 5520.36547, "body_percent": 1.1470113085621927, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-02-16T22:00:00+01:00", "open": 6.26, "high": 6.323, "low": 6.252, "close": 6.315, "volume": 22829.32379, "body_percent": 0.8785942492012876, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-02-16T23:00:00+01:00", "open": 6.316, "high": 6.316, "low": 6.273, "close": 6.284, "volume": 9890.59359, "body_percent": 0.5066497783407224, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-02-17T00:00:00+01:00", "open": 6.28, "high": 6.298, "low": 6.254, "close": 6.275, "volume": 5160.53779, "body_percent": 0.07961783439490276, "direction": "RED", "wick_upper": 0.017999999999999794, "wick_lower": 0.021000000000000796, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T01:00:00+01:00", "open": 6.277, "high": 6.282, "low": 6.238, "close": 6.258, "volume": 2649.14653, "body_percent": 0.3026923689660686, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.019999999999999574, "pattern": null } ], "volume_stats": { "average": 19721.664892499997, "latest": 2649.14653, "ratio_latest_vs_avg": 0.13432671858284392, "max": 96070.19419, "min": 617.27526 }, "price_stats": { "highest": 6.868, "lowest": 6.06, "range": 0.8080000000000007, "current": 6.258 } } }, "technical_indicators": { "1m": { "rsi_14": 45.1, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00088391, "signal_line": 6.25168449, "histogram": -6.2525684 }, "bollinger_bands": { "upper": 6.26418985, "middle": 6.2504, "lower": 6.23661015 }, "stochastic": { "K": 42.86, "D": 14.14 }, "atr": 0, "momentum": -0.007, "moving_averages": { "sma_9": 6.253555555555555, "sma_20": 6.250400000000001, "ema_12": 6.251684488158743, "ema_26": 6.252568398228931 } }, "5m": { "rsi_14": 59.85, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00676368, "signal_line": 6.27764692, "histogram": -6.27088324 }, "bollinger_bands": { "upper": 6.2974853, "middle": 6.26985, "lower": 6.2422147 }, "stochastic": { "K": 72.22, "D": 23.83 }, "atr": 0, "momentum": 0.023, "moving_averages": { "sma_9": 6.281555555555555, "sma_20": 6.269850000000001, "ema_12": 6.277646919643766, "ema_26": 6.270883243935375 } }, "1h": { "rsi_14": 43.04, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.02247022, "signal_line": 6.17780339, "histogram": -6.20027362 }, "bollinger_bands": { "upper": 6.32338989, "middle": 6.19715, "lower": 6.07091011 }, "stochastic": { "K": 29.85, "D": 9.85 }, "atr": 0, "momentum": -0.092, "moving_averages": { "sma_9": 6.182888888888889, "sma_20": 6.19715, "ema_12": 6.177803392154597, "ema_26": 6.200273615294804 } } }, "volume_profile": { "timestamp": "2026-02-17T01:28:04+01:00", "last_500_trades": { "buy_volume": 2782.4899999999975, "sell_volume": 3570.1300000000015, "buy_trades": 174, "sell_trades": 326, "buy_sell_ratio": 0.7793805827798977, "cumulative_delta": -787.6399999999973, "delta_percent": -12.4, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 6352.619999999997, "point_of_control_volume": 6352.619999999997, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-02-17T01:28:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 625.61, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1771278537918, "price": 6.299, "quantity": 625.61, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 2, "sell_trades": 8, "ratio": 0.25 }, "last_50_trades_trend": { "buy_trades": 21, "sell_trades": 29, "ratio": 0.7241379310344828 } } }, "patterns": { "timestamp": "2026-02-17T01:28:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-02-17T01:28:05+01:00", "last_60min": { "current_imbalance": -10.868, "imbalance_change_60min": 29.608999999999995, "min_imbalance": -40.63, "max_imbalance": -10.632, "average_imbalance": -29.1698448275862, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -38.33, -25.409, -14.947, -14.224, -11.21, -12.151, -11.498, -25.039, -21.094, -17.237, -11.957, -12.271, -24.782, -11.031, -24.62, -10.632, -10.677, -12.153, -10.72, -10.868 ] }, "volatility_metrics": { "timestamp": "2026-02-17T01:28:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0007915882035336474, "average_range_1m": 0.0014444444444444424, "atr_14_1m": 0.00521429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 68908.35, "zen_price": 6.27, "btc_1h_change_percent": 0.38, "zen_1h_change_percent": 0.06, "correlation_1h": 0.24, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-02-17T01:28:07+01:00", "key_levels": { "current_price": 6.27, "resistance_24h": 6.39, "support_24h": 6.06, "distance_to_resistance_percent": 1.91, "distance_to_support_percent": 3.35 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 1264.12, "high_volume_at_support": 0, "overall_risk": "36.4%" } } }, { "timestamp": "2026-02-17T01:29:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1771288142, "price_data": { "timestamp": "2026-02-17T01:29:02+01:00", "symbol": "ZENUSDC", "current_price": 6.27, "bid": 6.264, "ask": 6.27, "bid_ask_spread_absolute": 0.005999999999999339, "bid_ask_spread_percent": 0.09569377990429569, "high_24h": 6.39, "low_24h": 6.06, "open_24h": 6.276, "volume_24h": 50307.71, "volume_usdc_24h": 0, "price_change_24h": -0.006, "price_change_24h_percent": -0.096, "trades_24h": 3969 }, "orderbook_continuous": { "timestamp": "2026-02-17T01:29:02+01:00", "bids_analysis": { "total_quantity": 10775.03, "levels_count": 100, "top_10_bids": [ { "price": 6.264, "quantity": 13.66, "cumulative": 13.66 }, { "price": 6.263, "quantity": 182.95, "cumulative": 196.60999999999999 }, { "price": 6.262, "quantity": 148.98, "cumulative": 345.59 }, { "price": 6.261, "quantity": 95.22, "cumulative": 440.80999999999995 }, { "price": 6.26, "quantity": 54.44, "cumulative": 495.24999999999994 }, { "price": 6.259, "quantity": 107.63, "cumulative": 602.8799999999999 }, { "price": 6.258, "quantity": 82.13, "cumulative": 685.0099999999999 }, { "price": 6.257, "quantity": 29.53, "cumulative": 714.5399999999998 }, { "price": 6.256, "quantity": 159.75, "cumulative": 874.2899999999998 }, { "price": 6.255, "quantity": 107.63, "cumulative": 981.9199999999998 } ] }, "asks_analysis": { "total_quantity": 17844.13, "levels_count": 100, "top_10_asks": [ { "price": 6.271, "quantity": 93.97, "cumulative": 93.97 }, { "price": 6.272, "quantity": 13.66, "cumulative": 107.63 }, { "price": 6.273, "quantity": 14.66, "cumulative": 122.28999999999999 }, { "price": 6.274, "quantity": 128.35, "cumulative": 250.64 }, { "price": 6.275, "quantity": 65.68, "cumulative": 316.32 }, { "price": 6.276, "quantity": 193.89, "cumulative": 510.21 }, { "price": 6.277, "quantity": 107.63, "cumulative": 617.8399999999999 }, { "price": 6.278, "quantity": 51.43, "cumulative": 669.2699999999999 }, { "price": 6.279, "quantity": 55.01, "cumulative": 724.2799999999999 }, { "price": 6.28, "quantity": 108.63, "cumulative": 832.9099999999999 } ] }, "imbalance": { "quantity_difference": -7069.1, "percent": -24.701, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.6038417115320276 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.112, "accumulation_bid_levels": [ { "price": 6.263, "quantity": 182.95 }, { "price": 6.262, "quantity": 148.98 }, { "price": 6.259, "quantity": 107.63 }, { "price": 6.256, "quantity": 159.75 }, { "price": 6.255, "quantity": 107.63 } ], "accumulation_ask_levels": [ { "price": 6.274, "quantity": 128.35 }, { "price": 6.276, "quantity": 193.89 }, { "price": 6.277, "quantity": 107.63 }, { "price": 6.28, "quantity": 108.63 }, { "price": 6.281, "quantity": 1221.51 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-02-17T01:29:02+01:00", "latest_candles": [ { "timestamp": "2026-02-17T01:10:00+01:00", "open": 6.251, "high": 6.252, "low": 6.243, "close": 6.252, "volume": 95.82151, "body_percent": 0.015997440409525606, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-17T01:11:00+01:00", "open": 6.244, "high": 6.244, "low": 6.244, "close": 6.244, "volume": 9.9904, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T01:12:00+01:00", "open": 6.244, "high": 6.248, "low": 6.242, "close": 6.248, "volume": 16.2368, "body_percent": 0.06406149903908469, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-02-17T01:13:00+01:00", "open": 6.244, "high": 6.256, "low": 6.244, "close": 6.256, "volume": 107.95196, "body_percent": 0.19218449711723984, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T01:14:00+01:00", "open": 6.257, "high": 6.26, "low": 6.257, "close": 6.26, "volume": 12.1414, "body_percent": 0.04794630014384072, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T01:15:00+01:00", "open": 6.255, "high": 6.259, "low": 6.253, "close": 6.253, "volume": 21.96119, "body_percent": 0.03197442046362558, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T01:16:00+01:00", "open": 6.259, "high": 6.265, "low": 6.259, "close": 6.263, "volume": 122.21729, "body_percent": 0.06390797251956477, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T01:17:00+01:00", "open": 6.255, "high": 6.255, "low": 6.255, "close": 6.255, "volume": 85.4433, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T01:18:00+01:00", "open": 6.255, "high": 6.255, "low": 6.255, "close": 6.255, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T01:19:00+01:00", "open": 6.255, "high": 6.255, "low": 6.255, "close": 6.255, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T01:20:00+01:00", "open": 6.248, "high": 6.248, "low": 6.248, "close": 6.248, "volume": 44.23584, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T01:21:00+01:00", "open": 6.244, "high": 6.249, "low": 6.243, "close": 6.243, "volume": 57.23204, "body_percent": 0.016015374759760503, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T01:22:00+01:00", "open": 6.245, "high": 6.245, "low": 6.242, "close": 6.242, "volume": 9.9896, "body_percent": 0.048038430744597495, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T01:23:00+01:00", "open": 6.242, "high": 6.242, "low": 6.241, "close": 6.241, "volume": 9.9864, "body_percent": 0.016020506248002785, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T01:24:00+01:00", "open": 6.243, "high": 6.243, "low": 6.242, "close": 6.242, "volume": 9.988, "body_percent": 0.0160179400929094, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T01:25:00+01:00", "open": 6.238, "high": 6.241, "low": 6.238, "close": 6.241, "volume": 9.9832, "body_percent": 0.04809233728757976, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T01:26:00+01:00", "open": 6.24, "high": 6.243, "low": 6.24, "close": 6.243, "volume": 9.9864, "body_percent": 0.0480769230769249, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T01:27:00+01:00", "open": 6.243, "high": 6.258, "low": 6.243, "close": 6.258, "volume": 175.92198, "body_percent": 0.24026910139355565, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T01:28:00+01:00", "open": 6.27, "high": 6.27, "low": 6.27, "close": 6.27, "volume": 6.27, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T01:29:00+01:00", "open": 6.27, "high": 6.27, "low": 6.27, "close": 6.27, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 80.13360333333331, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1356.23404, "min": 0 }, "price_stats": { "highest": 6.282, "lowest": 6.238, "range": 0.043999999999999595, "current": 6.27 } }, "M5": { "interval": "5m", "timestamp": "2026-02-17T01:29:03+01:00", "latest_candles": [ { "timestamp": "2026-02-16T23:50:00+01:00", "open": 6.288, "high": 6.288, "low": 6.281, "close": 6.281, "volume": 19.86218, "body_percent": 0.11132315521629392, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-16T23:55:00+01:00", "open": 6.285, "high": 6.285, "low": 6.284, "close": 6.284, "volume": 695.68586, "body_percent": 0.01591089896579688, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T00:00:00+01:00", "open": 6.28, "high": 6.284, "low": 6.277, "close": 6.277, "volume": 35.87295, "body_percent": 0.04777070063694448, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T00:05:00+01:00", "open": 6.29, "high": 6.29, "low": 6.29, "close": 6.29, "volume": 2508.452, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T00:10:00+01:00", "open": 6.29, "high": 6.291, "low": 6.29, "close": 6.291, "volume": 85.98431, "body_percent": 0.01589825119237415, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T00:15:00+01:00", "open": 6.29, "high": 6.298, "low": 6.284, "close": 6.285, "volume": 197.53714, "body_percent": 0.0794912559618425, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-02-17T00:20:00+01:00", "open": 6.285, "high": 6.285, "low": 6.285, "close": 6.285, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T00:25:00+01:00", "open": 6.269, "high": 6.269, "low": 6.266, "close": 6.266, "volume": 180.09172, "body_percent": 0.04785452225235466, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T00:30:00+01:00", "open": 6.275, "high": 6.275, "low": 6.275, "close": 6.275, "volume": 27.29625, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T00:35:00+01:00", "open": 6.261, "high": 6.262, "low": 6.255, "close": 6.256, "volume": 907.67472, "body_percent": 0.07985944737262249, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-02-17T00:40:00+01:00", "open": 6.255, "high": 6.263, "low": 6.254, "close": 6.255, "volume": 171.24645, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.001000000000000334, "pattern": "DOJI" }, { "timestamp": "2026-02-17T00:45:00+01:00", "open": 6.265, "high": 6.265, "low": 6.265, "close": 6.265, "volume": 79.3149, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T00:50:00+01:00", "open": 6.274, "high": 6.276, "low": 6.268, "close": 6.276, "volume": 618.10647, "body_percent": 0.031877590054188394, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-17T00:55:00+01:00", "open": 6.274, "high": 6.275, "low": 6.274, "close": 6.275, "volume": 348.96088, "body_percent": 0.015938795027101275, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T01:00:00+01:00", "open": 6.277, "high": 6.282, "low": 6.269, "close": 6.27, "volume": 1637.05549, "body_percent": 0.11151824119803348, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-02-17T01:05:00+01:00", "open": 6.256, "high": 6.26, "low": 6.251, "close": 6.251, "volume": 213.00373, "body_percent": 0.0799232736572873, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T01:10:00+01:00", "open": 6.251, "high": 6.26, "low": 6.242, "close": 6.26, "volume": 242.14207, "body_percent": 0.1439769636858015, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-02-17T01:15:00+01:00", "open": 6.255, "high": 6.265, "low": 6.253, "close": 6.255, "volume": 229.62178, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.0019999999999997797, "pattern": "DOJI" }, { "timestamp": "2026-02-17T01:20:00+01:00", "open": 6.248, "high": 6.249, "low": 6.241, "close": 6.242, "volume": 131.43188, "body_percent": 0.09603072983355038, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-02-17T01:25:00+01:00", "open": 6.238, "high": 6.27, "low": 6.238, "close": 6.27, "volume": 202.16158, "body_percent": 0.5129849310676361, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 785.8926764999995, "latest": 202.16158, "ratio_latest_vs_avg": 0.25723815228859703, "max": 11100.74045, "min": 0 }, "price_stats": { "highest": 6.323, "lowest": 6.169, "range": 0.1540000000000008, "current": 6.27 } }, "H1": { "interval": "1h", "timestamp": "2026-02-17T01:29:03+01:00", "latest_candles": [ { "timestamp": "2026-02-16T06:00:00+01:00", "open": 6.273, "high": 6.285, "low": 6.141, "close": 6.166, "volume": 14283.74003, "body_percent": 1.7057229395823263, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-02-16T07:00:00+01:00", "open": 6.175, "high": 6.181, "low": 6.121, "close": 6.162, "volume": 14065.64357, "body_percent": 0.21052631578947206, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.04099999999999948, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-16T08:00:00+01:00", "open": 6.16, "high": 6.162, "low": 6.123, "close": 6.142, "volume": 8282.14156, "body_percent": 0.2922077922077888, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-02-16T09:00:00+01:00", "open": 6.144, "high": 6.163, "low": 6.142, "close": 6.162, "volume": 4847.88515, "body_percent": 0.29296874999999667, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-02-16T10:00:00+01:00", "open": 6.161, "high": 6.23, "low": 6.16, "close": 6.181, "volume": 21152.25771, "body_percent": 0.32462262619705345, "direction": "GREEN", "wick_upper": 0.04900000000000038, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" }, { "timestamp": "2026-02-16T11:00:00+01:00", "open": 6.177, "high": 6.182, "low": 6.147, "close": 6.152, "volume": 3705.78094, "body_percent": 0.40472721385785115, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-02-16T12:00:00+01:00", "open": 6.154, "high": 6.169, "low": 6.079, "close": 6.169, "volume": 6970.9475, "body_percent": 0.24374390640233473, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.07500000000000018, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-16T13:00:00+01:00", "open": 6.167, "high": 6.316, "low": 6.165, "close": 6.307, "volume": 9979.44785, "body_percent": 2.2701475595913827, "direction": "GREEN", "wick_upper": 0.008999999999999453, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-02-16T14:00:00+01:00", "open": 6.313, "high": 6.39, "low": 6.188, "close": 6.205, "volume": 45733.58242, "body_percent": 1.7107555837161357, "direction": "RED", "wick_upper": 0.07699999999999996, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-02-16T15:00:00+01:00", "open": 6.207, "high": 6.243, "low": 6.163, "close": 6.219, "volume": 15935.96237, "body_percent": 0.19333011116482124, "direction": "GREEN", "wick_upper": 0.02400000000000002, "wick_lower": 0.043999999999999595, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-16T16:00:00+01:00", "open": 6.23, "high": 6.237, "low": 6.06, "close": 6.106, "volume": 45003.8034, "body_percent": 1.990369181380426, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.04600000000000026, "pattern": null }, { "timestamp": "2026-02-16T17:00:00+01:00", "open": 6.108, "high": 6.185, "low": 6.1, "close": 6.118, "volume": 40600.91397, "body_percent": 0.16371971185331818, "direction": "GREEN", "wick_upper": 0.06699999999999928, "wick_lower": 0.008000000000000007, "pattern": "HAMMER" }, { "timestamp": "2026-02-16T18:00:00+01:00", "open": 6.111, "high": 6.149, "low": 6.083, "close": 6.137, "volume": 11223.69388, "body_percent": 0.425462281132381, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.02799999999999958, "pattern": null }, { "timestamp": "2026-02-16T19:00:00+01:00", "open": 6.143, "high": 6.182, "low": 6.134, "close": 6.134, "volume": 4919.96522, "body_percent": 0.14650822073904368, "direction": "RED", "wick_upper": 0.03900000000000059, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-16T20:00:00+01:00", "open": 6.156, "high": 6.208, "low": 6.134, "close": 6.19, "volume": 3354.69886, "body_percent": 0.5523066926575811, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.021999999999999353, "pattern": null }, { "timestamp": "2026-02-16T21:00:00+01:00", "open": 6.19, "high": 6.261, "low": 6.179, "close": 6.261, "volume": 5520.36547, "body_percent": 1.1470113085621927, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-02-16T22:00:00+01:00", "open": 6.26, "high": 6.323, "low": 6.252, "close": 6.315, "volume": 22829.32379, "body_percent": 0.8785942492012876, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-02-16T23:00:00+01:00", "open": 6.316, "high": 6.316, "low": 6.273, "close": 6.284, "volume": 9890.59359, "body_percent": 0.5066497783407224, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-02-17T00:00:00+01:00", "open": 6.28, "high": 6.298, "low": 6.254, "close": 6.275, "volume": 5160.53779, "body_percent": 0.07961783439490276, "direction": "RED", "wick_upper": 0.017999999999999794, "wick_lower": 0.021000000000000796, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T01:00:00+01:00", "open": 6.277, "high": 6.282, "low": 6.238, "close": 6.27, "volume": 2655.41653, "body_percent": 0.11151824119803348, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.03199999999999914, "pattern": "HANGING_MAN" } ], "volume_stats": { "average": 19721.7693925, "latest": 2655.41653, "ratio_latest_vs_avg": 0.1346439296166717, "max": 96070.19419, "min": 617.27526 }, "price_stats": { "highest": 6.868, "lowest": 6.06, "range": 0.8080000000000007, "current": 6.27 } } }, "technical_indicators": { "1m": { "rsi_14": 43.4, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00329462, "signal_line": 6.25240223, "histogram": -6.25569686 }, "bollinger_bands": { "upper": 6.26991079, "middle": 6.25195, "lower": 6.23398921 }, "stochastic": { "K": 50, "D": 16.5 }, "atr": 0, "momentum": -0.018, "moving_averages": { "sma_9": 6.2540000000000004, "sma_20": 6.251949999999999, "ema_12": 6.252402233569072, "ema_26": 6.255696858436639 } }, "5m": { "rsi_14": 55.03, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00448515, "signal_line": 6.27814894, "histogram": -6.27366379 }, "bollinger_bands": { "upper": 6.29754594, "middle": 6.27045, "lower": 6.24335406 }, "stochastic": { "K": 72.22, "D": 23.83 }, "atr": 0, "momentum": 0.011, "moving_averages": { "sma_9": 6.281555555555555, "sma_20": 6.270450000000001, "ema_12": 6.278148936812699, "ema_26": 6.273663788703329 } }, "1h": { "rsi_14": 41.95, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.02474875, "signal_line": 6.17830541, "histogram": -6.20305416 }, "bollinger_bands": { "upper": 6.32524882, "middle": 6.19775, "lower": 6.07025118 }, "stochastic": { "K": 29.85, "D": 9.85 }, "atr": 0, "momentum": -0.104, "moving_averages": { "sma_9": 6.182888888888889, "sma_20": 6.19775, "ema_12": 6.17830540932353, "ema_26": 6.203054160062761 } } }, "volume_profile": { "timestamp": "2026-02-17T01:29:04+01:00", "last_500_trades": { "buy_volume": 2783.4899999999975, "sell_volume": 3563.910000000001, "buy_trades": 175, "sell_trades": 325, "buy_sell_ratio": 0.781021406264467, "cumulative_delta": -780.4199999999972, "delta_percent": -12.3, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 6347.399999999996, "point_of_control_volume": 6347.399999999996, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-02-17T01:29:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 625.61, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1771278537918, "price": 6.299, "quantity": 625.61, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 3, "sell_trades": 7, "ratio": 0.42857142857142855 }, "last_50_trades_trend": { "buy_trades": 21, "sell_trades": 29, "ratio": 0.7241379310344828 } } }, "patterns": { "timestamp": "2026-02-17T01:29:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-02-17T01:29:06+01:00", "last_60min": { "current_imbalance": -23.423, "imbalance_change_60min": 16.232000000000003, "min_imbalance": -40.63, "max_imbalance": -10.632, "average_imbalance": -28.87581034482758, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -25.409, -14.947, -14.224, -11.21, -12.151, -11.498, -25.039, -21.094, -17.237, -11.957, -12.271, -24.782, -11.031, -24.62, -10.632, -10.677, -12.153, -10.72, -10.868, -23.423 ] }, "volatility_metrics": { "timestamp": "2026-02-17T01:29:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0007915882035336474, "average_range_1m": 0.0014444444444444424, "atr_14_1m": 0.00435714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 68902.94, "zen_price": 6.27, "btc_1h_change_percent": 0.34, "zen_1h_change_percent": 0.06, "correlation_1h": 0.27, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-02-17T01:29:07+01:00", "key_levels": { "current_price": 6.27, "resistance_24h": 6.39, "support_24h": 6.06, "distance_to_resistance_percent": 1.91, "distance_to_support_percent": 3.35 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 1264.12, "high_volume_at_support": 0, "overall_risk": "36.4%" } } }, { "timestamp": "2026-02-17T01:30:03+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1771288203, "price_data": { "timestamp": "2026-02-17T01:30:03+01:00", "symbol": "ZENUSDC", "current_price": 6.273, "bid": 6.265, "ask": 6.27, "bid_ask_spread_absolute": 0.004999999999999893, "bid_ask_spread_percent": 0.07970667941973368, "high_24h": 6.39, "low_24h": 6.06, "open_24h": 6.276, "volume_24h": 50402.68, "volume_usdc_24h": 0, "price_change_24h": -0.003, "price_change_24h_percent": -0.048, "trades_24h": 3971 }, "orderbook_continuous": { "timestamp": "2026-02-17T01:30:04+01:00", "bids_analysis": { "total_quantity": 10701.78, "levels_count": 100, "top_10_bids": [ { "price": 6.265, "quantity": 13.66, "cumulative": 13.66 }, { "price": 6.264, "quantity": 54.44, "cumulative": 68.1 }, { "price": 6.263, "quantity": 182.95, "cumulative": 251.04999999999998 }, { "price": 6.262, "quantity": 148.98, "cumulative": 400.03 }, { "price": 6.261, "quantity": 54.44, "cumulative": 454.46999999999997 }, { "price": 6.26, "quantity": 70.49, "cumulative": 524.9599999999999 }, { "price": 6.259, "quantity": 148.41, "cumulative": 673.3699999999999 }, { "price": 6.258, "quantity": 55.01, "cumulative": 728.3799999999999 }, { "price": 6.257, "quantity": 29.53, "cumulative": 757.9099999999999 }, { "price": 6.256, "quantity": 173.41, "cumulative": 931.3199999999998 } ] }, "asks_analysis": { "total_quantity": 17749.399999999998, "levels_count": 100, "top_10_asks": [ { "price": 6.27, "quantity": 93.97, "cumulative": 93.97 }, { "price": 6.271, "quantity": 13.66, "cumulative": 107.63 }, { "price": 6.272, "quantity": 34.39, "cumulative": 142.01999999999998 }, { "price": 6.273, "quantity": 107.63, "cumulative": 249.64999999999998 }, { "price": 6.274, "quantity": 34.38, "cumulative": 284.03 }, { "price": 6.275, "quantity": 65.68, "cumulative": 349.71 }, { "price": 6.276, "quantity": 193.93, "cumulative": 543.64 }, { "price": 6.277, "quantity": 107.63, "cumulative": 651.27 }, { "price": 6.278, "quantity": 71.49, "cumulative": 722.76 }, { "price": 6.279, "quantity": 155.53, "cumulative": 878.29 } ] }, "imbalance": { "quantity_difference": -7047.619999999997, "percent": -24.771, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.6029375640866734 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.08, "accumulation_bid_levels": [ { "price": 6.263, "quantity": 182.95 }, { "price": 6.262, "quantity": 148.98 }, { "price": 6.259, "quantity": 148.41 }, { "price": 6.256, "quantity": 173.41 }, { "price": 6.255, "quantity": 107.63 } ], "accumulation_ask_levels": [ { "price": 6.273, "quantity": 107.63 }, { "price": 6.276, "quantity": 193.93 }, { "price": 6.277, "quantity": 107.63 }, { "price": 6.279, "quantity": 155.53 }, { "price": 6.28, "quantity": 108.63 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-02-17T01:30:04+01:00", "latest_candles": [ { "timestamp": "2026-02-17T01:11:00+01:00", "open": 6.244, "high": 6.244, "low": 6.244, "close": 6.244, "volume": 9.9904, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T01:12:00+01:00", "open": 6.244, "high": 6.248, "low": 6.242, "close": 6.248, "volume": 16.2368, "body_percent": 0.06406149903908469, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-02-17T01:13:00+01:00", "open": 6.244, "high": 6.256, "low": 6.244, "close": 6.256, "volume": 107.95196, "body_percent": 0.19218449711723984, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T01:14:00+01:00", "open": 6.257, "high": 6.26, "low": 6.257, "close": 6.26, "volume": 12.1414, "body_percent": 0.04794630014384072, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T01:15:00+01:00", "open": 6.255, "high": 6.259, "low": 6.253, "close": 6.253, "volume": 21.96119, "body_percent": 0.03197442046362558, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T01:16:00+01:00", "open": 6.259, "high": 6.265, "low": 6.259, "close": 6.263, "volume": 122.21729, "body_percent": 0.06390797251956477, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T01:17:00+01:00", "open": 6.255, "high": 6.255, "low": 6.255, "close": 6.255, "volume": 85.4433, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T01:18:00+01:00", "open": 6.255, "high": 6.255, "low": 6.255, "close": 6.255, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T01:19:00+01:00", "open": 6.255, "high": 6.255, "low": 6.255, "close": 6.255, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T01:20:00+01:00", "open": 6.248, "high": 6.248, "low": 6.248, "close": 6.248, "volume": 44.23584, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T01:21:00+01:00", "open": 6.244, "high": 6.249, "low": 6.243, "close": 6.243, "volume": 57.23204, "body_percent": 0.016015374759760503, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T01:22:00+01:00", "open": 6.245, "high": 6.245, "low": 6.242, "close": 6.242, "volume": 9.9896, "body_percent": 0.048038430744597495, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T01:23:00+01:00", "open": 6.242, "high": 6.242, "low": 6.241, "close": 6.241, "volume": 9.9864, "body_percent": 0.016020506248002785, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T01:24:00+01:00", "open": 6.243, "high": 6.243, "low": 6.242, "close": 6.242, "volume": 9.988, "body_percent": 0.0160179400929094, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T01:25:00+01:00", "open": 6.238, "high": 6.241, "low": 6.238, "close": 6.241, "volume": 9.9832, "body_percent": 0.04809233728757976, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T01:26:00+01:00", "open": 6.24, "high": 6.243, "low": 6.24, "close": 6.243, "volume": 9.9864, "body_percent": 0.0480769230769249, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T01:27:00+01:00", "open": 6.243, "high": 6.258, "low": 6.243, "close": 6.258, "volume": 175.92198, "body_percent": 0.24026910139355565, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T01:28:00+01:00", "open": 6.27, "high": 6.27, "low": 6.27, "close": 6.27, "volume": 6.27, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T01:29:00+01:00", "open": 6.273, "high": 6.273, "low": 6.273, "close": 6.273, "volume": 595.74681, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T01:30:00+01:00", "open": 6.273, "high": 6.273, "low": 6.273, "close": 6.273, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 90.06271683333331, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1356.23404, "min": 0 }, "price_stats": { "highest": 6.282, "lowest": 6.238, "range": 0.043999999999999595, "current": 6.273 } }, "M5": { "interval": "5m", "timestamp": "2026-02-17T01:30:04+01:00", "latest_candles": [ { "timestamp": "2026-02-16T23:55:00+01:00", "open": 6.285, "high": 6.285, "low": 6.284, "close": 6.284, "volume": 695.68586, "body_percent": 0.01591089896579688, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T00:00:00+01:00", "open": 6.28, "high": 6.284, "low": 6.277, "close": 6.277, "volume": 35.87295, "body_percent": 0.04777070063694448, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T00:05:00+01:00", "open": 6.29, "high": 6.29, "low": 6.29, "close": 6.29, "volume": 2508.452, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T00:10:00+01:00", "open": 6.29, "high": 6.291, "low": 6.29, "close": 6.291, "volume": 85.98431, "body_percent": 0.01589825119237415, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T00:15:00+01:00", "open": 6.29, "high": 6.298, "low": 6.284, "close": 6.285, "volume": 197.53714, "body_percent": 0.0794912559618425, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-02-17T00:20:00+01:00", "open": 6.285, "high": 6.285, "low": 6.285, "close": 6.285, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T00:25:00+01:00", "open": 6.269, "high": 6.269, "low": 6.266, "close": 6.266, "volume": 180.09172, "body_percent": 0.04785452225235466, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T00:30:00+01:00", "open": 6.275, "high": 6.275, "low": 6.275, "close": 6.275, "volume": 27.29625, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T00:35:00+01:00", "open": 6.261, "high": 6.262, "low": 6.255, "close": 6.256, "volume": 907.67472, "body_percent": 0.07985944737262249, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-02-17T00:40:00+01:00", "open": 6.255, "high": 6.263, "low": 6.254, "close": 6.255, "volume": 171.24645, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.001000000000000334, "pattern": "DOJI" }, { "timestamp": "2026-02-17T00:45:00+01:00", "open": 6.265, "high": 6.265, "low": 6.265, "close": 6.265, "volume": 79.3149, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T00:50:00+01:00", "open": 6.274, "high": 6.276, "low": 6.268, "close": 6.276, "volume": 618.10647, "body_percent": 0.031877590054188394, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-17T00:55:00+01:00", "open": 6.274, "high": 6.275, "low": 6.274, "close": 6.275, "volume": 348.96088, "body_percent": 0.015938795027101275, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T01:00:00+01:00", "open": 6.277, "high": 6.282, "low": 6.269, "close": 6.27, "volume": 1637.05549, "body_percent": 0.11151824119803348, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-02-17T01:05:00+01:00", "open": 6.256, "high": 6.26, "low": 6.251, "close": 6.251, "volume": 213.00373, "body_percent": 0.0799232736572873, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T01:10:00+01:00", "open": 6.251, "high": 6.26, "low": 6.242, "close": 6.26, "volume": 242.14207, "body_percent": 0.1439769636858015, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-02-17T01:15:00+01:00", "open": 6.255, "high": 6.265, "low": 6.253, "close": 6.255, "volume": 229.62178, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.0019999999999997797, "pattern": "DOJI" }, { "timestamp": "2026-02-17T01:20:00+01:00", "open": 6.248, "high": 6.249, "low": 6.241, "close": 6.242, "volume": 131.43188, "body_percent": 0.09603072983355038, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-02-17T01:25:00+01:00", "open": 6.238, "high": 6.273, "low": 6.238, "close": 6.273, "volume": 797.90839, "body_percent": 0.5610772683552301, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T01:30:00+01:00", "open": 6.273, "high": 6.273, "low": 6.273, "close": 6.273, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 795.7189733333328, "latest": 0, "ratio_latest_vs_avg": 0, "max": 11100.74045, "min": 0 }, "price_stats": { "highest": 6.323, "lowest": 6.175, "range": 0.14800000000000058, "current": 6.273 } }, "H1": { "interval": "1h", "timestamp": "2026-02-17T01:30:05+01:00", "latest_candles": [ { "timestamp": "2026-02-16T06:00:00+01:00", "open": 6.273, "high": 6.285, "low": 6.141, "close": 6.166, "volume": 14283.74003, "body_percent": 1.7057229395823263, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-02-16T07:00:00+01:00", "open": 6.175, "high": 6.181, "low": 6.121, "close": 6.162, "volume": 14065.64357, "body_percent": 0.21052631578947206, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.04099999999999948, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-16T08:00:00+01:00", "open": 6.16, "high": 6.162, "low": 6.123, "close": 6.142, "volume": 8282.14156, "body_percent": 0.2922077922077888, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-02-16T09:00:00+01:00", "open": 6.144, "high": 6.163, "low": 6.142, "close": 6.162, "volume": 4847.88515, "body_percent": 0.29296874999999667, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-02-16T10:00:00+01:00", "open": 6.161, "high": 6.23, "low": 6.16, "close": 6.181, "volume": 21152.25771, "body_percent": 0.32462262619705345, "direction": "GREEN", "wick_upper": 0.04900000000000038, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" }, { "timestamp": "2026-02-16T11:00:00+01:00", "open": 6.177, "high": 6.182, "low": 6.147, "close": 6.152, "volume": 3705.78094, "body_percent": 0.40472721385785115, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-02-16T12:00:00+01:00", "open": 6.154, "high": 6.169, "low": 6.079, "close": 6.169, "volume": 6970.9475, "body_percent": 0.24374390640233473, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.07500000000000018, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-16T13:00:00+01:00", "open": 6.167, "high": 6.316, "low": 6.165, "close": 6.307, "volume": 9979.44785, "body_percent": 2.2701475595913827, "direction": "GREEN", "wick_upper": 0.008999999999999453, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-02-16T14:00:00+01:00", "open": 6.313, "high": 6.39, "low": 6.188, "close": 6.205, "volume": 45733.58242, "body_percent": 1.7107555837161357, "direction": "RED", "wick_upper": 0.07699999999999996, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-02-16T15:00:00+01:00", "open": 6.207, "high": 6.243, "low": 6.163, "close": 6.219, "volume": 15935.96237, "body_percent": 0.19333011116482124, "direction": "GREEN", "wick_upper": 0.02400000000000002, "wick_lower": 0.043999999999999595, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-16T16:00:00+01:00", "open": 6.23, "high": 6.237, "low": 6.06, "close": 6.106, "volume": 45003.8034, "body_percent": 1.990369181380426, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.04600000000000026, "pattern": null }, { "timestamp": "2026-02-16T17:00:00+01:00", "open": 6.108, "high": 6.185, "low": 6.1, "close": 6.118, "volume": 40600.91397, "body_percent": 0.16371971185331818, "direction": "GREEN", "wick_upper": 0.06699999999999928, "wick_lower": 0.008000000000000007, "pattern": "HAMMER" }, { "timestamp": "2026-02-16T18:00:00+01:00", "open": 6.111, "high": 6.149, "low": 6.083, "close": 6.137, "volume": 11223.69388, "body_percent": 0.425462281132381, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.02799999999999958, "pattern": null }, { "timestamp": "2026-02-16T19:00:00+01:00", "open": 6.143, "high": 6.182, "low": 6.134, "close": 6.134, "volume": 4919.96522, "body_percent": 0.14650822073904368, "direction": "RED", "wick_upper": 0.03900000000000059, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-16T20:00:00+01:00", "open": 6.156, "high": 6.208, "low": 6.134, "close": 6.19, "volume": 3354.69886, "body_percent": 0.5523066926575811, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.021999999999999353, "pattern": null }, { "timestamp": "2026-02-16T21:00:00+01:00", "open": 6.19, "high": 6.261, "low": 6.179, "close": 6.261, "volume": 5520.36547, "body_percent": 1.1470113085621927, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-02-16T22:00:00+01:00", "open": 6.26, "high": 6.323, "low": 6.252, "close": 6.315, "volume": 22829.32379, "body_percent": 0.8785942492012876, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-02-16T23:00:00+01:00", "open": 6.316, "high": 6.316, "low": 6.273, "close": 6.284, "volume": 9890.59359, "body_percent": 0.5066497783407224, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-02-17T00:00:00+01:00", "open": 6.28, "high": 6.298, "low": 6.254, "close": 6.275, "volume": 5160.53779, "body_percent": 0.07961783439490276, "direction": "RED", "wick_upper": 0.017999999999999794, "wick_lower": 0.021000000000000796, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T01:00:00+01:00", "open": 6.277, "high": 6.282, "low": 6.238, "close": 6.273, "volume": 3251.16334, "body_percent": 0.06372470925602115, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.034999999999999254, "pattern": "HANGING_MAN" } ], "volume_stats": { "average": 19731.698505999997, "latest": 3251.16334, "ratio_latest_vs_avg": 0.16476854939839006, "max": 96070.19419, "min": 617.27526 }, "price_stats": { "highest": 6.868, "lowest": 6.06, "range": 0.8080000000000007, "current": 6.273 } } }, "technical_indicators": { "1m": { "rsi_14": 31.25, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00411966, "signal_line": 6.25262369, "histogram": -6.25674335 }, "bollinger_bands": { "upper": 6.27386014, "middle": 6.25315, "lower": 6.23243986 }, "stochastic": { "K": 13.64, "D": 4.5 }, "atr": 0, "momentum": -0.029, "moving_averages": { "sma_9": 6.254333333333332, "sma_20": 6.25315, "ema_12": 6.252623690199724, "ema_26": 6.256743354198917 } }, "5m": { "rsi_14": 47.37, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00395125, "signal_line": 6.27777888, "histogram": -6.27382764 }, "bollinger_bands": { "upper": 6.29692527, "middle": 6.2702, "lower": 6.24347473 }, "stochastic": { "K": 80.56, "D": 26.58 }, "atr": 0, "momentum": 0.011, "moving_averages": { "sma_9": 6.278777777777778, "sma_20": 6.270200000000001, "ema_12": 6.277778884942194, "ema_26": 6.273827638886947 } }, "1h": { "rsi_14": 41.67, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.02531838, "signal_line": 6.17843091, "histogram": -6.2037493 }, "bollinger_bands": { "upper": 6.32574506, "middle": 6.1979, "lower": 6.07005494 }, "stochastic": { "K": 29.85, "D": 9.85 }, "atr": 0, "momentum": -0.107, "moving_averages": { "sma_9": 6.182888888888889, "sma_20": 6.1979, "ema_12": 6.178430913615763, "ema_26": 6.203749296254748 } } }, "volume_profile": { "timestamp": "2026-02-17T01:30:06+01:00", "last_500_trades": { "buy_volume": 2878.4599999999973, "sell_volume": 3560.1000000000017, "buy_trades": 177, "sell_trades": 323, "buy_sell_ratio": 0.8085334681610056, "cumulative_delta": -681.639999999997, "delta_percent": -10.59, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 6438.559999999997, "point_of_control_volume": 6438.559999999997, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-02-17T01:30:06+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 625.61, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1771278537918, "price": 6.299, "quantity": 625.61, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 5, "sell_trades": 5, "ratio": 1 }, "last_50_trades_trend": { "buy_trades": 22, "sell_trades": 28, "ratio": 0.7857142857142857 } } }, "patterns": { "timestamp": "2026-02-17T01:30:07+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-02-17T01:30:07+01:00", "last_60min": { "current_imbalance": -24.701, "imbalance_change_60min": 14.936, "min_imbalance": -40.63, "max_imbalance": -10.632, "average_imbalance": -28.61798275862069, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -14.947, -14.224, -11.21, -12.151, -11.498, -25.039, -21.094, -17.237, -11.957, -12.271, -24.782, -11.031, -24.62, -10.632, -10.677, -12.153, -10.72, -10.868, -23.423, -24.701 ] }, "volatility_metrics": { "timestamp": "2026-02-17T01:30:08+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0007851058862097079, "average_range_1m": 0.0014040404040403973, "atr_14_1m": 0.004, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 68897.52, "zen_price": 6.273, "btc_1h_change_percent": 0.3, "zen_1h_change_percent": 0.11, "correlation_1h": 0.3, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-02-17T01:30:09+01:00", "key_levels": { "current_price": 6.273, "resistance_24h": 6.39, "support_24h": 6.06, "distance_to_resistance_percent": 1.87, "distance_to_support_percent": 3.4 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 1264.12, "high_volume_at_support": 0, "overall_risk": "35.5%" } } }, { "timestamp": "2026-02-17T01:31:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1771288262, "price_data": { "timestamp": "2026-02-17T01:31:02+01:00", "symbol": "ZENUSDC", "current_price": 6.273, "bid": 6.265, "ask": 6.27, "bid_ask_spread_absolute": 0.004999999999999893, "bid_ask_spread_percent": 0.07970667941973368, "high_24h": 6.39, "low_24h": 6.06, "open_24h": 6.276, "volume_24h": 50402.68, "volume_usdc_24h": 0, "price_change_24h": -0.003, "price_change_24h_percent": -0.048, "trades_24h": 3971 }, "orderbook_continuous": { "timestamp": "2026-02-17T01:31:02+01:00", "bids_analysis": { "total_quantity": 10723.390000000001, "levels_count": 100, "top_10_bids": [ { "price": 6.265, "quantity": 13.66, "cumulative": 13.66 }, { "price": 6.264, "quantity": 33.33, "cumulative": 46.989999999999995 }, { "price": 6.263, "quantity": 159.62, "cumulative": 206.61 }, { "price": 6.261, "quantity": 16.06, "cumulative": 222.67000000000002 }, { "price": 6.26, "quantity": 54.44, "cumulative": 277.11 }, { "price": 6.259, "quantity": 148.41, "cumulative": 425.52 }, { "price": 6.258, "quantity": 95.79, "cumulative": 521.31 }, { "price": 6.257, "quantity": 70.5, "cumulative": 591.81 }, { "price": 6.256, "quantity": 173.41, "cumulative": 765.2199999999999 }, { "price": 6.255, "quantity": 107.63, "cumulative": 872.8499999999999 } ] }, "asks_analysis": { "total_quantity": 18059.25, "levels_count": 100, "top_10_asks": [ { "price": 6.27, "quantity": 93.97, "cumulative": 93.97 }, { "price": 6.272, "quantity": 13.66, "cumulative": 107.63 }, { "price": 6.273, "quantity": 107.63, "cumulative": 215.26 }, { "price": 6.274, "quantity": 34.4, "cumulative": 249.66 }, { "price": 6.275, "quantity": 56.01, "cumulative": 305.67 }, { "price": 6.276, "quantity": 182.87, "cumulative": 488.54 }, { "price": 6.277, "quantity": 226.64, "cumulative": 715.1800000000001 }, { "price": 6.278, "quantity": 71.49, "cumulative": 786.6700000000001 }, { "price": 6.279, "quantity": 95.79, "cumulative": 882.46 }, { "price": 6.28, "quantity": 108.63, "cumulative": 991.09 } ] }, "imbalance": { "quantity_difference": -7335.859999999999, "percent": -25.487, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.5937893323366142 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.08, "accumulation_bid_levels": [ { "price": 6.263, "quantity": 159.62 }, { "price": 6.259, "quantity": 148.41 }, { "price": 6.256, "quantity": 173.41 }, { "price": 6.255, "quantity": 107.63 }, { "price": 6.252, "quantity": 107.63 } ], "accumulation_ask_levels": [ { "price": 6.273, "quantity": 107.63 }, { "price": 6.276, "quantity": 182.87 }, { "price": 6.277, "quantity": 226.64 }, { "price": 6.28, "quantity": 108.63 }, { "price": 6.281, "quantity": 1360.01 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-02-17T01:31:03+01:00", "latest_candles": [ { "timestamp": "2026-02-17T01:12:00+01:00", "open": 6.244, "high": 6.248, "low": 6.242, "close": 6.248, "volume": 16.2368, "body_percent": 0.06406149903908469, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-02-17T01:13:00+01:00", "open": 6.244, "high": 6.256, "low": 6.244, "close": 6.256, "volume": 107.95196, "body_percent": 0.19218449711723984, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T01:14:00+01:00", "open": 6.257, "high": 6.26, "low": 6.257, "close": 6.26, "volume": 12.1414, "body_percent": 0.04794630014384072, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T01:15:00+01:00", "open": 6.255, "high": 6.259, "low": 6.253, "close": 6.253, "volume": 21.96119, "body_percent": 0.03197442046362558, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T01:16:00+01:00", "open": 6.259, "high": 6.265, "low": 6.259, "close": 6.263, "volume": 122.21729, "body_percent": 0.06390797251956477, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T01:17:00+01:00", "open": 6.255, "high": 6.255, "low": 6.255, "close": 6.255, "volume": 85.4433, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T01:18:00+01:00", "open": 6.255, "high": 6.255, "low": 6.255, "close": 6.255, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T01:19:00+01:00", "open": 6.255, "high": 6.255, "low": 6.255, "close": 6.255, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T01:20:00+01:00", "open": 6.248, "high": 6.248, "low": 6.248, "close": 6.248, "volume": 44.23584, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T01:21:00+01:00", "open": 6.244, "high": 6.249, "low": 6.243, "close": 6.243, "volume": 57.23204, "body_percent": 0.016015374759760503, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T01:22:00+01:00", "open": 6.245, "high": 6.245, "low": 6.242, "close": 6.242, "volume": 9.9896, "body_percent": 0.048038430744597495, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T01:23:00+01:00", "open": 6.242, "high": 6.242, "low": 6.241, "close": 6.241, "volume": 9.9864, "body_percent": 0.016020506248002785, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T01:24:00+01:00", "open": 6.243, "high": 6.243, "low": 6.242, "close": 6.242, "volume": 9.988, "body_percent": 0.0160179400929094, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T01:25:00+01:00", "open": 6.238, "high": 6.241, "low": 6.238, "close": 6.241, "volume": 9.9832, "body_percent": 0.04809233728757976, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T01:26:00+01:00", "open": 6.24, "high": 6.243, "low": 6.24, "close": 6.243, "volume": 9.9864, "body_percent": 0.0480769230769249, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T01:27:00+01:00", "open": 6.243, "high": 6.258, "low": 6.243, "close": 6.258, "volume": 175.92198, "body_percent": 0.24026910139355565, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T01:28:00+01:00", "open": 6.27, "high": 6.27, "low": 6.27, "close": 6.27, "volume": 6.27, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T01:29:00+01:00", "open": 6.273, "high": 6.273, "low": 6.273, "close": 6.273, "volume": 595.74681, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T01:30:00+01:00", "open": 6.273, "high": 6.273, "low": 6.273, "close": 6.273, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T01:31:00+01:00", "open": 6.273, "high": 6.273, "low": 6.273, "close": 6.273, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 90.06271683333331, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1356.23404, "min": 0 }, "price_stats": { "highest": 6.282, "lowest": 6.238, "range": 0.043999999999999595, "current": 6.273 } }, "M5": { "interval": "5m", "timestamp": "2026-02-17T01:31:03+01:00", "latest_candles": [ { "timestamp": "2026-02-16T23:55:00+01:00", "open": 6.285, "high": 6.285, "low": 6.284, "close": 6.284, "volume": 695.68586, "body_percent": 0.01591089896579688, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T00:00:00+01:00", "open": 6.28, "high": 6.284, "low": 6.277, "close": 6.277, "volume": 35.87295, "body_percent": 0.04777070063694448, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T00:05:00+01:00", "open": 6.29, "high": 6.29, "low": 6.29, "close": 6.29, "volume": 2508.452, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T00:10:00+01:00", "open": 6.29, "high": 6.291, "low": 6.29, "close": 6.291, "volume": 85.98431, "body_percent": 0.01589825119237415, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T00:15:00+01:00", "open": 6.29, "high": 6.298, "low": 6.284, "close": 6.285, "volume": 197.53714, "body_percent": 0.0794912559618425, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-02-17T00:20:00+01:00", "open": 6.285, "high": 6.285, "low": 6.285, "close": 6.285, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T00:25:00+01:00", "open": 6.269, "high": 6.269, "low": 6.266, "close": 6.266, "volume": 180.09172, "body_percent": 0.04785452225235466, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T00:30:00+01:00", "open": 6.275, "high": 6.275, "low": 6.275, "close": 6.275, "volume": 27.29625, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T00:35:00+01:00", "open": 6.261, "high": 6.262, "low": 6.255, "close": 6.256, "volume": 907.67472, "body_percent": 0.07985944737262249, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-02-17T00:40:00+01:00", "open": 6.255, "high": 6.263, "low": 6.254, "close": 6.255, "volume": 171.24645, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.001000000000000334, "pattern": "DOJI" }, { "timestamp": "2026-02-17T00:45:00+01:00", "open": 6.265, "high": 6.265, "low": 6.265, "close": 6.265, "volume": 79.3149, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T00:50:00+01:00", "open": 6.274, "high": 6.276, "low": 6.268, "close": 6.276, "volume": 618.10647, "body_percent": 0.031877590054188394, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-17T00:55:00+01:00", "open": 6.274, "high": 6.275, "low": 6.274, "close": 6.275, "volume": 348.96088, "body_percent": 0.015938795027101275, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T01:00:00+01:00", "open": 6.277, "high": 6.282, "low": 6.269, "close": 6.27, "volume": 1637.05549, "body_percent": 0.11151824119803348, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-02-17T01:05:00+01:00", "open": 6.256, "high": 6.26, "low": 6.251, "close": 6.251, "volume": 213.00373, "body_percent": 0.0799232736572873, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T01:10:00+01:00", "open": 6.251, "high": 6.26, "low": 6.242, "close": 6.26, "volume": 242.14207, "body_percent": 0.1439769636858015, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-02-17T01:15:00+01:00", "open": 6.255, "high": 6.265, "low": 6.253, "close": 6.255, "volume": 229.62178, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.0019999999999997797, "pattern": "DOJI" }, { "timestamp": "2026-02-17T01:20:00+01:00", "open": 6.248, "high": 6.249, "low": 6.241, "close": 6.242, "volume": 131.43188, "body_percent": 0.09603072983355038, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-02-17T01:25:00+01:00", "open": 6.238, "high": 6.273, "low": 6.238, "close": 6.273, "volume": 797.90839, "body_percent": 0.5610772683552301, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T01:30:00+01:00", "open": 6.273, "high": 6.273, "low": 6.273, "close": 6.273, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 795.7189733333328, "latest": 0, "ratio_latest_vs_avg": 0, "max": 11100.74045, "min": 0 }, "price_stats": { "highest": 6.323, "lowest": 6.175, "range": 0.14800000000000058, "current": 6.273 } }, "H1": { "interval": "1h", "timestamp": "2026-02-17T01:31:03+01:00", "latest_candles": [ { "timestamp": "2026-02-16T06:00:00+01:00", "open": 6.273, "high": 6.285, "low": 6.141, "close": 6.166, "volume": 14283.74003, "body_percent": 1.7057229395823263, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-02-16T07:00:00+01:00", "open": 6.175, "high": 6.181, "low": 6.121, "close": 6.162, "volume": 14065.64357, "body_percent": 0.21052631578947206, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.04099999999999948, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-16T08:00:00+01:00", "open": 6.16, "high": 6.162, "low": 6.123, "close": 6.142, "volume": 8282.14156, "body_percent": 0.2922077922077888, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-02-16T09:00:00+01:00", "open": 6.144, "high": 6.163, "low": 6.142, "close": 6.162, "volume": 4847.88515, "body_percent": 0.29296874999999667, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-02-16T10:00:00+01:00", "open": 6.161, "high": 6.23, "low": 6.16, "close": 6.181, "volume": 21152.25771, "body_percent": 0.32462262619705345, "direction": "GREEN", "wick_upper": 0.04900000000000038, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" }, { "timestamp": "2026-02-16T11:00:00+01:00", "open": 6.177, "high": 6.182, "low": 6.147, "close": 6.152, "volume": 3705.78094, "body_percent": 0.40472721385785115, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-02-16T12:00:00+01:00", "open": 6.154, "high": 6.169, "low": 6.079, "close": 6.169, "volume": 6970.9475, "body_percent": 0.24374390640233473, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.07500000000000018, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-16T13:00:00+01:00", "open": 6.167, "high": 6.316, "low": 6.165, "close": 6.307, "volume": 9979.44785, "body_percent": 2.2701475595913827, "direction": "GREEN", "wick_upper": 0.008999999999999453, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-02-16T14:00:00+01:00", "open": 6.313, "high": 6.39, "low": 6.188, "close": 6.205, "volume": 45733.58242, "body_percent": 1.7107555837161357, "direction": "RED", "wick_upper": 0.07699999999999996, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-02-16T15:00:00+01:00", "open": 6.207, "high": 6.243, "low": 6.163, "close": 6.219, "volume": 15935.96237, "body_percent": 0.19333011116482124, "direction": "GREEN", "wick_upper": 0.02400000000000002, "wick_lower": 0.043999999999999595, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-16T16:00:00+01:00", "open": 6.23, "high": 6.237, "low": 6.06, "close": 6.106, "volume": 45003.8034, "body_percent": 1.990369181380426, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.04600000000000026, "pattern": null }, { "timestamp": "2026-02-16T17:00:00+01:00", "open": 6.108, "high": 6.185, "low": 6.1, "close": 6.118, "volume": 40600.91397, "body_percent": 0.16371971185331818, "direction": "GREEN", "wick_upper": 0.06699999999999928, "wick_lower": 0.008000000000000007, "pattern": "HAMMER" }, { "timestamp": "2026-02-16T18:00:00+01:00", "open": 6.111, "high": 6.149, "low": 6.083, "close": 6.137, "volume": 11223.69388, "body_percent": 0.425462281132381, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.02799999999999958, "pattern": null }, { "timestamp": "2026-02-16T19:00:00+01:00", "open": 6.143, "high": 6.182, "low": 6.134, "close": 6.134, "volume": 4919.96522, "body_percent": 0.14650822073904368, "direction": "RED", "wick_upper": 0.03900000000000059, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-16T20:00:00+01:00", "open": 6.156, "high": 6.208, "low": 6.134, "close": 6.19, "volume": 3354.69886, "body_percent": 0.5523066926575811, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.021999999999999353, "pattern": null }, { "timestamp": "2026-02-16T21:00:00+01:00", "open": 6.19, "high": 6.261, "low": 6.179, "close": 6.261, "volume": 5520.36547, "body_percent": 1.1470113085621927, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-02-16T22:00:00+01:00", "open": 6.26, "high": 6.323, "low": 6.252, "close": 6.315, "volume": 22829.32379, "body_percent": 0.8785942492012876, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-02-16T23:00:00+01:00", "open": 6.316, "high": 6.316, "low": 6.273, "close": 6.284, "volume": 9890.59359, "body_percent": 0.5066497783407224, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-02-17T00:00:00+01:00", "open": 6.28, "high": 6.298, "low": 6.254, "close": 6.275, "volume": 5160.53779, "body_percent": 0.07961783439490276, "direction": "RED", "wick_upper": 0.017999999999999794, "wick_lower": 0.021000000000000796, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T01:00:00+01:00", "open": 6.277, "high": 6.282, "low": 6.238, "close": 6.273, "volume": 3251.16334, "body_percent": 0.06372470925602115, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.034999999999999254, "pattern": "HANGING_MAN" } ], "volume_stats": { "average": 19731.698505999997, "latest": 3251.16334, "ratio_latest_vs_avg": 0.16476854939839006, "max": 96070.19419, "min": 617.27526 }, "price_stats": { "highest": 6.868, "lowest": 6.06, "range": 0.8080000000000007, "current": 6.273 } } }, "technical_indicators": { "1m": { "rsi_14": 31.25, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00357119, "signal_line": 6.25419163, "histogram": -6.25776282 }, "bollinger_bands": { "upper": 6.27656725, "middle": 6.2546, "lower": 6.23263275 }, "stochastic": { "K": 31.82, "D": 10.5 }, "atr": 0, "momentum": -0.025, "moving_averages": { "sma_9": 6.254777777777777, "sma_20": 6.2546, "ema_12": 6.254191633872401, "ema_26": 6.25776282253483 } }, "5m": { "rsi_14": 47.37, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00395125, "signal_line": 6.27777888, "histogram": -6.27382764 }, "bollinger_bands": { "upper": 6.29692527, "middle": 6.2702, "lower": 6.24347473 }, "stochastic": { "K": 80.56, "D": 26.58 }, "atr": 0, "momentum": 0.011, "moving_averages": { "sma_9": 6.278777777777778, "sma_20": 6.270200000000001, "ema_12": 6.277778884942194, "ema_26": 6.273827638886947 } }, "1h": { "rsi_14": 41.67, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.02531838, "signal_line": 6.17843091, "histogram": -6.2037493 }, "bollinger_bands": { "upper": 6.32574506, "middle": 6.1979, "lower": 6.07005494 }, "stochastic": { "K": 29.85, "D": 9.85 }, "atr": 0, "momentum": -0.107, "moving_averages": { "sma_9": 6.182888888888889, "sma_20": 6.1979, "ema_12": 6.178430913615763, "ema_26": 6.203749296254748 } } }, "volume_profile": { "timestamp": "2026-02-17T01:31:05+01:00", "last_500_trades": { "buy_volume": 2878.4599999999973, "sell_volume": 3560.1000000000017, "buy_trades": 177, "sell_trades": 323, "buy_sell_ratio": 0.8085334681610056, "cumulative_delta": -681.639999999997, "delta_percent": -10.59, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 6438.559999999997, "point_of_control_volume": 6438.559999999997, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-02-17T01:31:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 625.61, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1771278537918, "price": 6.299, "quantity": 625.61, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 5, "sell_trades": 5, "ratio": 1 }, "last_50_trades_trend": { "buy_trades": 22, "sell_trades": 28, "ratio": 0.7857142857142857 } } }, "patterns": { "timestamp": "2026-02-17T01:31:06+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-02-17T01:31:06+01:00", "last_60min": { "current_imbalance": -24.771, "imbalance_change_60min": 14.643999999999998, "min_imbalance": -40.63, "max_imbalance": -10.632, "average_imbalance": -28.3616724137931, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -14.224, -11.21, -12.151, -11.498, -25.039, -21.094, -17.237, -11.957, -12.271, -24.782, -11.031, -24.62, -10.632, -10.677, -12.153, -10.72, -10.868, -23.423, -24.701, -24.771 ] }, "volatility_metrics": { "timestamp": "2026-02-17T01:31:07+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0007851058862097079, "average_range_1m": 0.0014040404040403973, "atr_14_1m": 0.004, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 68884.95, "zen_price": 6.273, "btc_1h_change_percent": 0.25, "zen_1h_change_percent": -0.03, "correlation_1h": 0.326, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-02-17T01:31:08+01:00", "key_levels": { "current_price": 6.273, "resistance_24h": 6.39, "support_24h": 6.06, "distance_to_resistance_percent": 1.87, "distance_to_support_percent": 3.4 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 1264.12, "high_volume_at_support": 0, "overall_risk": "35.5%" } } }, { "timestamp": "2026-02-17T01:32:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1771288321, "price_data": { "timestamp": "2026-02-17T01:32:01+01:00", "symbol": "ZENUSDC", "current_price": 6.264, "bid": 6.257, "ask": 6.263, "bid_ask_spread_absolute": 0.006000000000000227, "bid_ask_spread_percent": 0.09578544061303045, "high_24h": 6.39, "low_24h": 6.06, "open_24h": 6.282, "volume_24h": 50483.11, "volume_usdc_24h": 0, "price_change_24h": -0.018, "price_change_24h_percent": -0.287, "trades_24h": 3971 }, "orderbook_continuous": { "timestamp": "2026-02-17T01:32:02+01:00", "bids_analysis": { "total_quantity": 10503.28, "levels_count": 100, "top_10_bids": [ { "price": 6.257, "quantity": 13.66, "cumulative": 13.66 }, { "price": 6.256, "quantity": 183.09, "cumulative": 196.75 }, { "price": 6.255, "quantity": 107.63, "cumulative": 304.38 }, { "price": 6.254, "quantity": 55.01, "cumulative": 359.39 }, { "price": 6.253, "quantity": 54.44, "cumulative": 413.83 }, { "price": 6.252, "quantity": 148.41, "cumulative": 562.24 }, { "price": 6.251, "quantity": 70.52, "cumulative": 632.76 }, { "price": 6.25, "quantity": 214.97, "cumulative": 847.73 }, { "price": 6.249, "quantity": 107.63, "cumulative": 955.36 }, { "price": 6.248, "quantity": 625.5, "cumulative": 1580.8600000000001 } ] }, "asks_analysis": { "total_quantity": 17569.969999999998, "levels_count": 100, "top_10_asks": [ { "price": 6.263, "quantity": 34.41, "cumulative": 34.41 }, { "price": 6.264, "quantity": 93.97, "cumulative": 128.38 }, { "price": 6.265, "quantity": 13.66, "cumulative": 142.04 }, { "price": 6.266, "quantity": 75.76, "cumulative": 217.8 }, { "price": 6.267, "quantity": 107.63, "cumulative": 325.43 }, { "price": 6.268, "quantity": 25.75, "cumulative": 351.18 }, { "price": 6.269, "quantity": 13.66, "cumulative": 364.84000000000003 }, { "price": 6.27, "quantity": 128.36, "cumulative": 493.20000000000005 }, { "price": 6.271, "quantity": 55.01, "cumulative": 548.21 }, { "price": 6.272, "quantity": 29.73, "cumulative": 577.94 } ] }, "imbalance": { "quantity_difference": -7066.689999999997, "percent": -25.172, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.597797264309501 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.096, "accumulation_bid_levels": [ { "price": 6.256, "quantity": 183.09 }, { "price": 6.255, "quantity": 107.63 }, { "price": 6.252, "quantity": 148.41 }, { "price": 6.25, "quantity": 214.97 }, { "price": 6.249, "quantity": 107.63 } ], "accumulation_ask_levels": [ { "price": 6.267, "quantity": 107.63 }, { "price": 6.27, "quantity": 128.36 }, { "price": 6.273, "quantity": 148.41 }, { "price": 6.276, "quantity": 173.2 }, { "price": 6.277, "quantity": 107.63 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-02-17T01:32:02+01:00", "latest_candles": [ { "timestamp": "2026-02-17T01:13:00+01:00", "open": 6.244, "high": 6.256, "low": 6.244, "close": 6.256, "volume": 107.95196, "body_percent": 0.19218449711723984, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T01:14:00+01:00", "open": 6.257, "high": 6.26, "low": 6.257, "close": 6.26, "volume": 12.1414, "body_percent": 0.04794630014384072, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T01:15:00+01:00", "open": 6.255, "high": 6.259, "low": 6.253, "close": 6.253, "volume": 21.96119, "body_percent": 0.03197442046362558, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T01:16:00+01:00", "open": 6.259, "high": 6.265, "low": 6.259, "close": 6.263, "volume": 122.21729, "body_percent": 0.06390797251956477, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T01:17:00+01:00", "open": 6.255, "high": 6.255, "low": 6.255, "close": 6.255, "volume": 85.4433, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T01:18:00+01:00", "open": 6.255, "high": 6.255, "low": 6.255, "close": 6.255, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T01:19:00+01:00", "open": 6.255, "high": 6.255, "low": 6.255, "close": 6.255, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T01:20:00+01:00", "open": 6.248, "high": 6.248, "low": 6.248, "close": 6.248, "volume": 44.23584, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T01:21:00+01:00", "open": 6.244, "high": 6.249, "low": 6.243, "close": 6.243, "volume": 57.23204, "body_percent": 0.016015374759760503, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T01:22:00+01:00", "open": 6.245, "high": 6.245, "low": 6.242, "close": 6.242, "volume": 9.9896, "body_percent": 0.048038430744597495, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T01:23:00+01:00", "open": 6.242, "high": 6.242, "low": 6.241, "close": 6.241, "volume": 9.9864, "body_percent": 0.016020506248002785, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T01:24:00+01:00", "open": 6.243, "high": 6.243, "low": 6.242, "close": 6.242, "volume": 9.988, "body_percent": 0.0160179400929094, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T01:25:00+01:00", "open": 6.238, "high": 6.241, "low": 6.238, "close": 6.241, "volume": 9.9832, "body_percent": 0.04809233728757976, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T01:26:00+01:00", "open": 6.24, "high": 6.243, "low": 6.24, "close": 6.243, "volume": 9.9864, "body_percent": 0.0480769230769249, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T01:27:00+01:00", "open": 6.243, "high": 6.258, "low": 6.243, "close": 6.258, "volume": 175.92198, "body_percent": 0.24026910139355565, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T01:28:00+01:00", "open": 6.27, "high": 6.27, "low": 6.27, "close": 6.27, "volume": 6.27, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T01:29:00+01:00", "open": 6.273, "high": 6.273, "low": 6.273, "close": 6.273, "volume": 595.74681, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T01:30:00+01:00", "open": 6.273, "high": 6.273, "low": 6.273, "close": 6.273, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T01:31:00+01:00", "open": 6.273, "high": 6.273, "low": 6.273, "close": 6.273, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T01:32:00+01:00", "open": 6.264, "high": 6.264, "low": 6.264, "close": 6.264, "volume": 588.62808, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 99.41824733333333, "latest": 588.62808, "ratio_latest_vs_avg": 5.920724774260253, "max": 1356.23404, "min": 0 }, "price_stats": { "highest": 6.282, "lowest": 6.238, "range": 0.043999999999999595, "current": 6.264 } }, "M5": { "interval": "5m", "timestamp": "2026-02-17T01:32:02+01:00", "latest_candles": [ { "timestamp": "2026-02-16T23:55:00+01:00", "open": 6.285, "high": 6.285, "low": 6.284, "close": 6.284, "volume": 695.68586, "body_percent": 0.01591089896579688, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T00:00:00+01:00", "open": 6.28, "high": 6.284, "low": 6.277, "close": 6.277, "volume": 35.87295, "body_percent": 0.04777070063694448, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T00:05:00+01:00", "open": 6.29, "high": 6.29, "low": 6.29, "close": 6.29, "volume": 2508.452, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T00:10:00+01:00", "open": 6.29, "high": 6.291, "low": 6.29, "close": 6.291, "volume": 85.98431, "body_percent": 0.01589825119237415, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T00:15:00+01:00", "open": 6.29, "high": 6.298, "low": 6.284, "close": 6.285, "volume": 197.53714, "body_percent": 0.0794912559618425, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-02-17T00:20:00+01:00", "open": 6.285, "high": 6.285, "low": 6.285, "close": 6.285, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T00:25:00+01:00", "open": 6.269, "high": 6.269, "low": 6.266, "close": 6.266, "volume": 180.09172, "body_percent": 0.04785452225235466, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T00:30:00+01:00", "open": 6.275, "high": 6.275, "low": 6.275, "close": 6.275, "volume": 27.29625, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T00:35:00+01:00", "open": 6.261, "high": 6.262, "low": 6.255, "close": 6.256, "volume": 907.67472, "body_percent": 0.07985944737262249, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-02-17T00:40:00+01:00", "open": 6.255, "high": 6.263, "low": 6.254, "close": 6.255, "volume": 171.24645, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.001000000000000334, "pattern": "DOJI" }, { "timestamp": "2026-02-17T00:45:00+01:00", "open": 6.265, "high": 6.265, "low": 6.265, "close": 6.265, "volume": 79.3149, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T00:50:00+01:00", "open": 6.274, "high": 6.276, "low": 6.268, "close": 6.276, "volume": 618.10647, "body_percent": 0.031877590054188394, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-17T00:55:00+01:00", "open": 6.274, "high": 6.275, "low": 6.274, "close": 6.275, "volume": 348.96088, "body_percent": 0.015938795027101275, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T01:00:00+01:00", "open": 6.277, "high": 6.282, "low": 6.269, "close": 6.27, "volume": 1637.05549, "body_percent": 0.11151824119803348, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-02-17T01:05:00+01:00", "open": 6.256, "high": 6.26, "low": 6.251, "close": 6.251, "volume": 213.00373, "body_percent": 0.0799232736572873, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T01:10:00+01:00", "open": 6.251, "high": 6.26, "low": 6.242, "close": 6.26, "volume": 242.14207, "body_percent": 0.1439769636858015, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-02-17T01:15:00+01:00", "open": 6.255, "high": 6.265, "low": 6.253, "close": 6.255, "volume": 229.62178, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.0019999999999997797, "pattern": "DOJI" }, { "timestamp": "2026-02-17T01:20:00+01:00", "open": 6.248, "high": 6.249, "low": 6.241, "close": 6.242, "volume": 131.43188, "body_percent": 0.09603072983355038, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-02-17T01:25:00+01:00", "open": 6.238, "high": 6.273, "low": 6.238, "close": 6.273, "volume": 797.90839, "body_percent": 0.5610772683552301, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T01:30:00+01:00", "open": 6.264, "high": 6.264, "low": 6.264, "close": 6.264, "volume": 588.62808, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 805.5294413333328, "latest": 588.62808, "ratio_latest_vs_avg": 0.7307344086960842, "max": 11100.74045, "min": 0 }, "price_stats": { "highest": 6.323, "lowest": 6.175, "range": 0.14800000000000058, "current": 6.264 } }, "H1": { "interval": "1h", "timestamp": "2026-02-17T01:32:03+01:00", "latest_candles": [ { "timestamp": "2026-02-16T06:00:00+01:00", "open": 6.273, "high": 6.285, "low": 6.141, "close": 6.166, "volume": 14283.74003, "body_percent": 1.7057229395823263, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-02-16T07:00:00+01:00", "open": 6.175, "high": 6.181, "low": 6.121, "close": 6.162, "volume": 14065.64357, "body_percent": 0.21052631578947206, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.04099999999999948, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-16T08:00:00+01:00", "open": 6.16, "high": 6.162, "low": 6.123, "close": 6.142, "volume": 8282.14156, "body_percent": 0.2922077922077888, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-02-16T09:00:00+01:00", "open": 6.144, "high": 6.163, "low": 6.142, "close": 6.162, "volume": 4847.88515, "body_percent": 0.29296874999999667, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-02-16T10:00:00+01:00", "open": 6.161, "high": 6.23, "low": 6.16, "close": 6.181, "volume": 21152.25771, "body_percent": 0.32462262619705345, "direction": "GREEN", "wick_upper": 0.04900000000000038, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" }, { "timestamp": "2026-02-16T11:00:00+01:00", "open": 6.177, "high": 6.182, "low": 6.147, "close": 6.152, "volume": 3705.78094, "body_percent": 0.40472721385785115, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-02-16T12:00:00+01:00", "open": 6.154, "high": 6.169, "low": 6.079, "close": 6.169, "volume": 6970.9475, "body_percent": 0.24374390640233473, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.07500000000000018, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-16T13:00:00+01:00", "open": 6.167, "high": 6.316, "low": 6.165, "close": 6.307, "volume": 9979.44785, "body_percent": 2.2701475595913827, "direction": "GREEN", "wick_upper": 0.008999999999999453, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-02-16T14:00:00+01:00", "open": 6.313, "high": 6.39, "low": 6.188, "close": 6.205, "volume": 45733.58242, "body_percent": 1.7107555837161357, "direction": "RED", "wick_upper": 0.07699999999999996, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-02-16T15:00:00+01:00", "open": 6.207, "high": 6.243, "low": 6.163, "close": 6.219, "volume": 15935.96237, "body_percent": 0.19333011116482124, "direction": "GREEN", "wick_upper": 0.02400000000000002, "wick_lower": 0.043999999999999595, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-16T16:00:00+01:00", "open": 6.23, "high": 6.237, "low": 6.06, "close": 6.106, "volume": 45003.8034, "body_percent": 1.990369181380426, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.04600000000000026, "pattern": null }, { "timestamp": "2026-02-16T17:00:00+01:00", "open": 6.108, "high": 6.185, "low": 6.1, "close": 6.118, "volume": 40600.91397, "body_percent": 0.16371971185331818, "direction": "GREEN", "wick_upper": 0.06699999999999928, "wick_lower": 0.008000000000000007, "pattern": "HAMMER" }, { "timestamp": "2026-02-16T18:00:00+01:00", "open": 6.111, "high": 6.149, "low": 6.083, "close": 6.137, "volume": 11223.69388, "body_percent": 0.425462281132381, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.02799999999999958, "pattern": null }, { "timestamp": "2026-02-16T19:00:00+01:00", "open": 6.143, "high": 6.182, "low": 6.134, "close": 6.134, "volume": 4919.96522, "body_percent": 0.14650822073904368, "direction": "RED", "wick_upper": 0.03900000000000059, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-16T20:00:00+01:00", "open": 6.156, "high": 6.208, "low": 6.134, "close": 6.19, "volume": 3354.69886, "body_percent": 0.5523066926575811, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.021999999999999353, "pattern": null }, { "timestamp": "2026-02-16T21:00:00+01:00", "open": 6.19, "high": 6.261, "low": 6.179, "close": 6.261, "volume": 5520.36547, "body_percent": 1.1470113085621927, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-02-16T22:00:00+01:00", "open": 6.26, "high": 6.323, "low": 6.252, "close": 6.315, "volume": 22829.32379, "body_percent": 0.8785942492012876, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-02-16T23:00:00+01:00", "open": 6.316, "high": 6.316, "low": 6.273, "close": 6.284, "volume": 9890.59359, "body_percent": 0.5066497783407224, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-02-17T00:00:00+01:00", "open": 6.28, "high": 6.298, "low": 6.254, "close": 6.275, "volume": 5160.53779, "body_percent": 0.07961783439490276, "direction": "RED", "wick_upper": 0.017999999999999794, "wick_lower": 0.021000000000000796, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T01:00:00+01:00", "open": 6.277, "high": 6.282, "low": 6.238, "close": 6.264, "volume": 3839.79142, "body_percent": 0.20710530508204397, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.0259999999999998, "pattern": null } ], "volume_stats": { "average": 19741.508973999997, "latest": 3839.79142, "ratio_latest_vs_avg": 0.19450344069731904, "max": 96070.19419, "min": 617.27526 }, "price_stats": { "highest": 6.868, "lowest": 6.06, "range": 0.8080000000000007, "current": 6.264 } } }, "technical_indicators": { "1m": { "rsi_14": 42.11, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00151757, "signal_line": 6.25494087, "histogram": -6.25645844 }, "bollinger_bands": { "upper": 6.27751244, "middle": 6.2554, "lower": 6.23328756 }, "stochastic": { "K": 68.18, "D": 22.5 }, "atr": 0, "momentum": -0.008, "moving_averages": { "sma_9": 6.2542222222222215, "sma_20": 6.2554, "ema_12": 6.254940872608865, "ema_26": 6.256458439761649 } }, "5m": { "rsi_14": 50.7, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00566014, "signal_line": 6.27740237, "histogram": -6.27174223 }, "bollinger_bands": { "upper": 6.29657443, "middle": 6.26975, "lower": 6.24292557 }, "stochastic": { "K": 80.56, "D": 26.58 }, "atr": 0, "momentum": 0.02, "moving_averages": { "sma_9": 6.278777777777778, "sma_20": 6.26975, "ema_12": 6.2774023720654935, "ema_26": 6.271742230310977 } }, "1h": { "rsi_14": 42.5, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.02360949, "signal_line": 6.1780544, "histogram": -6.20166389 }, "bollinger_bands": { "upper": 6.32429396, "middle": 6.19745, "lower": 6.07060604 }, "stochastic": { "K": 29.85, "D": 9.85 }, "atr": 0, "momentum": -0.098, "moving_averages": { "sma_9": 6.182888888888889, "sma_20": 6.19745, "ema_12": 6.178054400739063, "ema_26": 6.20166388767878 } } }, "volume_profile": { "timestamp": "2026-02-17T01:32:04+01:00", "last_500_trades": { "buy_volume": 2971.429999999997, "sell_volume": 3558.520000000001, "buy_trades": 179, "sell_trades": 321, "buy_sell_ratio": 0.8350184908332667, "cumulative_delta": -587.0899999999971, "delta_percent": -8.99, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 6529.949999999997, "point_of_control_volume": 6529.949999999997, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-02-17T01:32:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 625.61, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1771278537918, "price": 6.299, "quantity": 625.61, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 8, "sell_trades": 2, "ratio": 4 }, "last_50_trades_trend": { "buy_trades": 22, "sell_trades": 28, "ratio": 0.7857142857142857 } } }, "patterns": { "timestamp": "2026-02-17T01:32:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-02-17T01:32:05+01:00", "last_60min": { "current_imbalance": -25.487, "imbalance_change_60min": 15.022000000000002, "min_imbalance": -40.63, "max_imbalance": -10.632, "average_imbalance": -28.121534482758623, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -11.21, -12.151, -11.498, -25.039, -21.094, -17.237, -11.957, -12.271, -24.782, -11.031, -24.62, -10.632, -10.677, -12.153, -10.72, -10.868, -23.423, -24.701, -24.771, -25.487 ] }, "volatility_metrics": { "timestamp": "2026-02-17T01:32:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0007982563908617445, "average_range_1m": 0.0014040404040403973, "atr_14_1m": 0.00464286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 68849.09, "zen_price": 6.264, "btc_1h_change_percent": 0.21, "zen_1h_change_percent": -0.18, "correlation_1h": 0.352, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-02-17T01:32:07+01:00", "key_levels": { "current_price": 6.264, "resistance_24h": 6.39, "support_24h": 6.06, "distance_to_resistance_percent": 2.01, "distance_to_support_percent": 3.26 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 1264.12, "high_volume_at_support": 0, "overall_risk": "38.2%" } } }, { "timestamp": "2026-02-17T01:33:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1771288381, "price_data": { "timestamp": "2026-02-17T01:33:02+01:00", "symbol": "ZENUSDC", "current_price": 6.266, "bid": 6.265, "ask": 6.27, "bid_ask_spread_absolute": 0.004999999999999893, "bid_ask_spread_percent": 0.07979572294924822, "high_24h": 6.39, "low_24h": 6.06, "open_24h": 6.291, "volume_24h": 50483.9, "volume_usdc_24h": 0, "price_change_24h": -0.025, "price_change_24h_percent": -0.397, "trades_24h": 3972 }, "orderbook_continuous": { "timestamp": "2026-02-17T01:33:02+01:00", "bids_analysis": { "total_quantity": 10686.050000000001, "levels_count": 100, "top_10_bids": [ { "price": 6.265, "quantity": 13.66, "cumulative": 13.66 }, { "price": 6.264, "quantity": 23.66, "cumulative": 37.32 }, { "price": 6.263, "quantity": 74.68, "cumulative": 112 }, { "price": 6.262, "quantity": 200.43, "cumulative": 312.43 }, { "price": 6.261, "quantity": 40.78, "cumulative": 353.21000000000004 }, { "price": 6.26, "quantity": 53.65, "cumulative": 406.86 }, { "price": 6.259, "quantity": 54.44, "cumulative": 461.3 }, { "price": 6.258, "quantity": 135.32, "cumulative": 596.62 }, { "price": 6.257, "quantity": 29.73, "cumulative": 626.35 }, { "price": 6.256, "quantity": 173.41, "cumulative": 799.76 } ] }, "asks_analysis": { "total_quantity": 17889.95, "levels_count": 100, "top_10_asks": [ { "price": 6.27, "quantity": 93.97, "cumulative": 93.97 }, { "price": 6.271, "quantity": 13.66, "cumulative": 107.63 }, { "price": 6.272, "quantity": 34.39, "cumulative": 142.01999999999998 }, { "price": 6.273, "quantity": 107.63, "cumulative": 249.64999999999998 }, { "price": 6.274, "quantity": 34.39, "cumulative": 284.03999999999996 }, { "price": 6.275, "quantity": 56.01, "cumulative": 340.04999999999995 }, { "price": 6.276, "quantity": 203.56, "cumulative": 543.6099999999999 }, { "price": 6.277, "quantity": 107.63, "cumulative": 651.2399999999999 }, { "price": 6.278, "quantity": 159.3, "cumulative": 810.54 }, { "price": 6.279, "quantity": 95.79, "cumulative": 906.3299999999999 } ] }, "imbalance": { "quantity_difference": -7203.9, "percent": -25.21, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.5973214011218589 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.08, "accumulation_bid_levels": [ { "price": 6.262, "quantity": 200.43 }, { "price": 6.258, "quantity": 135.32 }, { "price": 6.256, "quantity": 173.41 }, { "price": 6.255, "quantity": 107.63 }, { "price": 6.252, "quantity": 107.63 } ], "accumulation_ask_levels": [ { "price": 6.273, "quantity": 107.63 }, { "price": 6.276, "quantity": 203.56 }, { "price": 6.277, "quantity": 107.63 }, { "price": 6.278, "quantity": 159.3 }, { "price": 6.28, "quantity": 108.63 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-02-17T01:33:02+01:00", "latest_candles": [ { "timestamp": "2026-02-17T01:14:00+01:00", "open": 6.257, "high": 6.26, "low": 6.257, "close": 6.26, "volume": 12.1414, "body_percent": 0.04794630014384072, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T01:15:00+01:00", "open": 6.255, "high": 6.259, "low": 6.253, "close": 6.253, "volume": 21.96119, "body_percent": 0.03197442046362558, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T01:16:00+01:00", "open": 6.259, "high": 6.265, "low": 6.259, "close": 6.263, "volume": 122.21729, "body_percent": 0.06390797251956477, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T01:17:00+01:00", "open": 6.255, "high": 6.255, "low": 6.255, "close": 6.255, "volume": 85.4433, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T01:18:00+01:00", "open": 6.255, "high": 6.255, "low": 6.255, "close": 6.255, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T01:19:00+01:00", "open": 6.255, "high": 6.255, "low": 6.255, "close": 6.255, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T01:20:00+01:00", "open": 6.248, "high": 6.248, "low": 6.248, "close": 6.248, "volume": 44.23584, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T01:21:00+01:00", "open": 6.244, "high": 6.249, "low": 6.243, "close": 6.243, "volume": 57.23204, "body_percent": 0.016015374759760503, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T01:22:00+01:00", "open": 6.245, "high": 6.245, "low": 6.242, "close": 6.242, "volume": 9.9896, "body_percent": 0.048038430744597495, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T01:23:00+01:00", "open": 6.242, "high": 6.242, "low": 6.241, "close": 6.241, "volume": 9.9864, "body_percent": 0.016020506248002785, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T01:24:00+01:00", "open": 6.243, "high": 6.243, "low": 6.242, "close": 6.242, "volume": 9.988, "body_percent": 0.0160179400929094, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T01:25:00+01:00", "open": 6.238, "high": 6.241, "low": 6.238, "close": 6.241, "volume": 9.9832, "body_percent": 0.04809233728757976, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T01:26:00+01:00", "open": 6.24, "high": 6.243, "low": 6.24, "close": 6.243, "volume": 9.9864, "body_percent": 0.0480769230769249, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T01:27:00+01:00", "open": 6.243, "high": 6.258, "low": 6.243, "close": 6.258, "volume": 175.92198, "body_percent": 0.24026910139355565, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T01:28:00+01:00", "open": 6.27, "high": 6.27, "low": 6.27, "close": 6.27, "volume": 6.27, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T01:29:00+01:00", "open": 6.273, "high": 6.273, "low": 6.273, "close": 6.273, "volume": 595.74681, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T01:30:00+01:00", "open": 6.273, "high": 6.273, "low": 6.273, "close": 6.273, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T01:31:00+01:00", "open": 6.273, "high": 6.273, "low": 6.273, "close": 6.273, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T01:32:00+01:00", "open": 6.264, "high": 6.266, "low": 6.26, "close": 6.266, "volume": 598.52362, "body_percent": 0.031928480204338756, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-17T01:33:00+01:00", "open": 6.266, "high": 6.266, "low": 6.266, "close": 6.266, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 99.583173, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1356.23404, "min": 0 }, "price_stats": { "highest": 6.282, "lowest": 6.238, "range": 0.043999999999999595, "current": 6.266 } }, "M5": { "interval": "5m", "timestamp": "2026-02-17T01:33:02+01:00", "latest_candles": [ { "timestamp": "2026-02-16T23:55:00+01:00", "open": 6.285, "high": 6.285, "low": 6.284, "close": 6.284, "volume": 695.68586, "body_percent": 0.01591089896579688, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T00:00:00+01:00", "open": 6.28, "high": 6.284, "low": 6.277, "close": 6.277, "volume": 35.87295, "body_percent": 0.04777070063694448, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T00:05:00+01:00", "open": 6.29, "high": 6.29, "low": 6.29, "close": 6.29, "volume": 2508.452, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T00:10:00+01:00", "open": 6.29, "high": 6.291, "low": 6.29, "close": 6.291, "volume": 85.98431, "body_percent": 0.01589825119237415, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T00:15:00+01:00", "open": 6.29, "high": 6.298, "low": 6.284, "close": 6.285, "volume": 197.53714, "body_percent": 0.0794912559618425, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-02-17T00:20:00+01:00", "open": 6.285, "high": 6.285, "low": 6.285, "close": 6.285, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T00:25:00+01:00", "open": 6.269, "high": 6.269, "low": 6.266, "close": 6.266, "volume": 180.09172, "body_percent": 0.04785452225235466, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T00:30:00+01:00", "open": 6.275, "high": 6.275, "low": 6.275, "close": 6.275, "volume": 27.29625, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T00:35:00+01:00", "open": 6.261, "high": 6.262, "low": 6.255, "close": 6.256, "volume": 907.67472, "body_percent": 0.07985944737262249, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-02-17T00:40:00+01:00", "open": 6.255, "high": 6.263, "low": 6.254, "close": 6.255, "volume": 171.24645, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.001000000000000334, "pattern": "DOJI" }, { "timestamp": "2026-02-17T00:45:00+01:00", "open": 6.265, "high": 6.265, "low": 6.265, "close": 6.265, "volume": 79.3149, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T00:50:00+01:00", "open": 6.274, "high": 6.276, "low": 6.268, "close": 6.276, "volume": 618.10647, "body_percent": 0.031877590054188394, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-17T00:55:00+01:00", "open": 6.274, "high": 6.275, "low": 6.274, "close": 6.275, "volume": 348.96088, "body_percent": 0.015938795027101275, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T01:00:00+01:00", "open": 6.277, "high": 6.282, "low": 6.269, "close": 6.27, "volume": 1637.05549, "body_percent": 0.11151824119803348, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-02-17T01:05:00+01:00", "open": 6.256, "high": 6.26, "low": 6.251, "close": 6.251, "volume": 213.00373, "body_percent": 0.0799232736572873, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T01:10:00+01:00", "open": 6.251, "high": 6.26, "low": 6.242, "close": 6.26, "volume": 242.14207, "body_percent": 0.1439769636858015, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-02-17T01:15:00+01:00", "open": 6.255, "high": 6.265, "low": 6.253, "close": 6.255, "volume": 229.62178, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.0019999999999997797, "pattern": "DOJI" }, { "timestamp": "2026-02-17T01:20:00+01:00", "open": 6.248, "high": 6.249, "low": 6.241, "close": 6.242, "volume": 131.43188, "body_percent": 0.09603072983355038, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-02-17T01:25:00+01:00", "open": 6.238, "high": 6.273, "low": 6.238, "close": 6.273, "volume": 797.90839, "body_percent": 0.5610772683552301, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T01:30:00+01:00", "open": 6.264, "high": 6.266, "low": 6.26, "close": 6.266, "volume": 598.52362, "body_percent": 0.031928480204338756, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": "HANGING_MAN" } ], "volume_stats": { "average": 805.6943669999995, "latest": 598.52362, "ratio_latest_vs_avg": 0.7428668295505166, "max": 11100.74045, "min": 0 }, "price_stats": { "highest": 6.323, "lowest": 6.175, "range": 0.14800000000000058, "current": 6.266 } }, "H1": { "interval": "1h", "timestamp": "2026-02-17T01:33:03+01:00", "latest_candles": [ { "timestamp": "2026-02-16T06:00:00+01:00", "open": 6.273, "high": 6.285, "low": 6.141, "close": 6.166, "volume": 14283.74003, "body_percent": 1.7057229395823263, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-02-16T07:00:00+01:00", "open": 6.175, "high": 6.181, "low": 6.121, "close": 6.162, "volume": 14065.64357, "body_percent": 0.21052631578947206, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.04099999999999948, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-16T08:00:00+01:00", "open": 6.16, "high": 6.162, "low": 6.123, "close": 6.142, "volume": 8282.14156, "body_percent": 0.2922077922077888, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-02-16T09:00:00+01:00", "open": 6.144, "high": 6.163, "low": 6.142, "close": 6.162, "volume": 4847.88515, "body_percent": 0.29296874999999667, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-02-16T10:00:00+01:00", "open": 6.161, "high": 6.23, "low": 6.16, "close": 6.181, "volume": 21152.25771, "body_percent": 0.32462262619705345, "direction": "GREEN", "wick_upper": 0.04900000000000038, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" }, { "timestamp": "2026-02-16T11:00:00+01:00", "open": 6.177, "high": 6.182, "low": 6.147, "close": 6.152, "volume": 3705.78094, "body_percent": 0.40472721385785115, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-02-16T12:00:00+01:00", "open": 6.154, "high": 6.169, "low": 6.079, "close": 6.169, "volume": 6970.9475, "body_percent": 0.24374390640233473, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.07500000000000018, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-16T13:00:00+01:00", "open": 6.167, "high": 6.316, "low": 6.165, "close": 6.307, "volume": 9979.44785, "body_percent": 2.2701475595913827, "direction": "GREEN", "wick_upper": 0.008999999999999453, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-02-16T14:00:00+01:00", "open": 6.313, "high": 6.39, "low": 6.188, "close": 6.205, "volume": 45733.58242, "body_percent": 1.7107555837161357, "direction": "RED", "wick_upper": 0.07699999999999996, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-02-16T15:00:00+01:00", "open": 6.207, "high": 6.243, "low": 6.163, "close": 6.219, "volume": 15935.96237, "body_percent": 0.19333011116482124, "direction": "GREEN", "wick_upper": 0.02400000000000002, "wick_lower": 0.043999999999999595, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-16T16:00:00+01:00", "open": 6.23, "high": 6.237, "low": 6.06, "close": 6.106, "volume": 45003.8034, "body_percent": 1.990369181380426, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.04600000000000026, "pattern": null }, { "timestamp": "2026-02-16T17:00:00+01:00", "open": 6.108, "high": 6.185, "low": 6.1, "close": 6.118, "volume": 40600.91397, "body_percent": 0.16371971185331818, "direction": "GREEN", "wick_upper": 0.06699999999999928, "wick_lower": 0.008000000000000007, "pattern": "HAMMER" }, { "timestamp": "2026-02-16T18:00:00+01:00", "open": 6.111, "high": 6.149, "low": 6.083, "close": 6.137, "volume": 11223.69388, "body_percent": 0.425462281132381, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.02799999999999958, "pattern": null }, { "timestamp": "2026-02-16T19:00:00+01:00", "open": 6.143, "high": 6.182, "low": 6.134, "close": 6.134, "volume": 4919.96522, "body_percent": 0.14650822073904368, "direction": "RED", "wick_upper": 0.03900000000000059, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-16T20:00:00+01:00", "open": 6.156, "high": 6.208, "low": 6.134, "close": 6.19, "volume": 3354.69886, "body_percent": 0.5523066926575811, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.021999999999999353, "pattern": null }, { "timestamp": "2026-02-16T21:00:00+01:00", "open": 6.19, "high": 6.261, "low": 6.179, "close": 6.261, "volume": 5520.36547, "body_percent": 1.1470113085621927, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-02-16T22:00:00+01:00", "open": 6.26, "high": 6.323, "low": 6.252, "close": 6.315, "volume": 22829.32379, "body_percent": 0.8785942492012876, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-02-16T23:00:00+01:00", "open": 6.316, "high": 6.316, "low": 6.273, "close": 6.284, "volume": 9890.59359, "body_percent": 0.5066497783407224, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-02-17T00:00:00+01:00", "open": 6.28, "high": 6.298, "low": 6.254, "close": 6.275, "volume": 5160.53779, "body_percent": 0.07961783439490276, "direction": "RED", "wick_upper": 0.017999999999999794, "wick_lower": 0.021000000000000796, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T01:00:00+01:00", "open": 6.277, "high": 6.282, "low": 6.238, "close": 6.266, "volume": 3849.68696, "body_percent": 0.17524295045404048, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.02799999999999958, "pattern": "HANGING_MAN" } ], "volume_stats": { "average": 19741.673899666665, "latest": 3849.68696, "ratio_latest_vs_avg": 0.19500306709376866, "max": 96070.19419, "min": 617.27526 }, "price_stats": { "highest": 6.868, "lowest": 6.06, "range": 0.8080000000000007, "current": 6.266 } } }, "technical_indicators": { "1m": { "rsi_14": 31.25, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00214843, "signal_line": 6.25484719, "histogram": -6.25699561 }, "bollinger_bands": { "upper": 6.27875082, "middle": 6.256, "lower": 6.23324918 }, "stochastic": { "K": 86.36, "D": 28.5 }, "atr": 0, "momentum": -0.006, "moving_averages": { "sma_9": 6.252666666666666, "sma_20": 6.256, "ema_12": 6.254847186161934, "ema_26": 6.2569956130008135 } }, "5m": { "rsi_14": 50, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00528039, "signal_line": 6.27748604, "histogram": -6.27220565 }, "bollinger_bands": { "upper": 6.29660276, "middle": 6.26985, "lower": 6.24309724 }, "stochastic": { "K": 80.56, "D": 26.58 }, "atr": 0, "momentum": 0.018, "moving_averages": { "sma_9": 6.278777777777778, "sma_20": 6.26985, "ema_12": 6.277486041593649, "ema_26": 6.272205654438971 } }, "1h": { "rsi_14": 42.31, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.02398924, "signal_line": 6.17813807, "histogram": -6.20212731 }, "bollinger_bands": { "upper": 6.32460664, "middle": 6.19755, "lower": 6.07049336 }, "stochastic": { "K": 29.85, "D": 9.85 }, "atr": 0, "momentum": -0.1, "moving_averages": { "sma_9": 6.182888888888889, "sma_20": 6.197550000000001, "ema_12": 6.178138070267218, "ema_26": 6.202127311806775 } } }, "volume_profile": { "timestamp": "2026-02-17T01:33:04+01:00", "last_500_trades": { "buy_volume": 2971.429999999997, "sell_volume": 3558.520000000001, "buy_trades": 179, "sell_trades": 321, "buy_sell_ratio": 0.8350184908332667, "cumulative_delta": -587.0899999999968, "delta_percent": -8.99, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 6529.949999999997, "point_of_control_volume": 6529.949999999997, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-02-17T01:33:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 625.61, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1771278537918, "price": 6.299, "quantity": 625.61, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 8, "sell_trades": 2, "ratio": 4 }, "last_50_trades_trend": { "buy_trades": 22, "sell_trades": 28, "ratio": 0.7857142857142857 } } }, "patterns": { "timestamp": "2026-02-17T01:33:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-02-17T01:33:05+01:00", "last_60min": { "current_imbalance": -25.172, "imbalance_change_60min": 15.325, "min_imbalance": -40.63, "max_imbalance": -10.632, "average_imbalance": -27.85710344827586, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -12.151, -11.498, -25.039, -21.094, -17.237, -11.957, -12.271, -24.782, -11.031, -24.62, -10.632, -10.677, -12.153, -10.72, -10.868, -23.423, -24.701, -24.771, -25.487, -25.172 ] }, "volatility_metrics": { "timestamp": "2026-02-17T01:33:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0007930846521827312, "average_range_1m": 0.0014646464646464604, "atr_14_1m": 0.00442857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 68850.99, "zen_price": 6.266, "btc_1h_change_percent": 0.3, "zen_1h_change_percent": -0.14, "correlation_1h": 0.39, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-02-17T01:33:07+01:00", "key_levels": { "current_price": 6.266, "resistance_24h": 6.39, "support_24h": 6.06, "distance_to_resistance_percent": 1.98, "distance_to_support_percent": 3.29 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 1264.12, "high_volume_at_support": 0, "overall_risk": "37.6%" } } }, { "timestamp": "2026-02-17T01:34:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1771288442, "price_data": { "timestamp": "2026-02-17T01:34:02+01:00", "symbol": "ZENUSDC", "current_price": 6.275, "bid": 6.273, "ask": 6.278, "bid_ask_spread_absolute": 0.004999999999999893, "bid_ask_spread_percent": 0.07968127490039671, "high_24h": 6.39, "low_24h": 6.06, "open_24h": 6.283, "volume_24h": 50487.6, "volume_usdc_24h": 0, "price_change_24h": -0.008, "price_change_24h_percent": -0.127, "trades_24h": 3973 }, "orderbook_continuous": { "timestamp": "2026-02-17T01:34:02+01:00", "bids_analysis": { "total_quantity": 10723.09, "levels_count": 100, "top_10_bids": [ { "price": 6.273, "quantity": 13.66, "cumulative": 13.66 }, { "price": 6.272, "quantity": 33.32, "cumulative": 46.980000000000004 }, { "price": 6.271, "quantity": 55.01, "cumulative": 101.99000000000001 }, { "price": 6.27, "quantity": 64.44, "cumulative": 166.43 }, { "price": 6.269, "quantity": 117.63, "cumulative": 284.06 }, { "price": 6.268, "quantity": 200.29, "cumulative": 484.35 }, { "price": 6.267, "quantity": 95.79, "cumulative": 580.14 }, { "price": 6.266, "quantity": 127.83, "cumulative": 707.97 }, { "price": 6.265, "quantity": 29.51, "cumulative": 737.48 }, { "price": 6.264, "quantity": 70.48, "cumulative": 807.96 } ] }, "asks_analysis": { "total_quantity": 17688.489999999998, "levels_count": 100, "top_10_asks": [ { "price": 6.278, "quantity": 14.66, "cumulative": 14.66 }, { "price": 6.279, "quantity": 13.66, "cumulative": 28.32 }, { "price": 6.28, "quantity": 108.63, "cumulative": 136.95 }, { "price": 6.281, "quantity": 34.37, "cumulative": 171.32 }, { "price": 6.282, "quantity": 172.95, "cumulative": 344.27 }, { "price": 6.283, "quantity": 158.07, "cumulative": 502.34 }, { "price": 6.284, "quantity": 95.79, "cumulative": 598.13 }, { "price": 6.285, "quantity": 71.47, "cumulative": 669.6 }, { "price": 6.286, "quantity": 218.97, "cumulative": 888.57 }, { "price": 6.287, "quantity": 1145.31, "cumulative": 2033.88 } ] }, "imbalance": { "quantity_difference": -6965.399999999998, "percent": -24.516, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.6062185070630677 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.08, "accumulation_bid_levels": [ { "price": 6.269, "quantity": 117.63 }, { "price": 6.268, "quantity": 200.29 }, { "price": 6.266, "quantity": 127.83 }, { "price": 6.263, "quantity": 183.44 }, { "price": 6.262, "quantity": 159.65 } ], "accumulation_ask_levels": [ { "price": 6.28, "quantity": 108.63 }, { "price": 6.282, "quantity": 172.95 }, { "price": 6.283, "quantity": 158.07 }, { "price": 6.286, "quantity": 218.97 }, { "price": 6.287, "quantity": 1145.31 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-02-17T01:34:03+01:00", "latest_candles": [ { "timestamp": "2026-02-17T01:15:00+01:00", "open": 6.255, "high": 6.259, "low": 6.253, "close": 6.253, "volume": 21.96119, "body_percent": 0.03197442046362558, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T01:16:00+01:00", "open": 6.259, "high": 6.265, "low": 6.259, "close": 6.263, "volume": 122.21729, "body_percent": 0.06390797251956477, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T01:17:00+01:00", "open": 6.255, "high": 6.255, "low": 6.255, "close": 6.255, "volume": 85.4433, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T01:18:00+01:00", "open": 6.255, "high": 6.255, "low": 6.255, "close": 6.255, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T01:19:00+01:00", "open": 6.255, "high": 6.255, "low": 6.255, "close": 6.255, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T01:20:00+01:00", "open": 6.248, "high": 6.248, "low": 6.248, "close": 6.248, "volume": 44.23584, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T01:21:00+01:00", "open": 6.244, "high": 6.249, "low": 6.243, "close": 6.243, "volume": 57.23204, "body_percent": 0.016015374759760503, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T01:22:00+01:00", "open": 6.245, "high": 6.245, "low": 6.242, "close": 6.242, "volume": 9.9896, "body_percent": 0.048038430744597495, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T01:23:00+01:00", "open": 6.242, "high": 6.242, "low": 6.241, "close": 6.241, "volume": 9.9864, "body_percent": 0.016020506248002785, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T01:24:00+01:00", "open": 6.243, "high": 6.243, "low": 6.242, "close": 6.242, "volume": 9.988, "body_percent": 0.0160179400929094, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T01:25:00+01:00", "open": 6.238, "high": 6.241, "low": 6.238, "close": 6.241, "volume": 9.9832, "body_percent": 0.04809233728757976, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T01:26:00+01:00", "open": 6.24, "high": 6.243, "low": 6.24, "close": 6.243, "volume": 9.9864, "body_percent": 0.0480769230769249, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T01:27:00+01:00", "open": 6.243, "high": 6.258, "low": 6.243, "close": 6.258, "volume": 175.92198, "body_percent": 0.24026910139355565, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T01:28:00+01:00", "open": 6.27, "high": 6.27, "low": 6.27, "close": 6.27, "volume": 6.27, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T01:29:00+01:00", "open": 6.273, "high": 6.273, "low": 6.273, "close": 6.273, "volume": 595.74681, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T01:30:00+01:00", "open": 6.273, "high": 6.273, "low": 6.273, "close": 6.273, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T01:31:00+01:00", "open": 6.273, "high": 6.273, "low": 6.273, "close": 6.273, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T01:32:00+01:00", "open": 6.264, "high": 6.266, "low": 6.26, "close": 6.266, "volume": 598.52362, "body_percent": 0.031928480204338756, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-17T01:33:00+01:00", "open": 6.274, "high": 6.275, "low": 6.274, "close": 6.275, "volume": 112.99909, "body_percent": 0.015938795027101275, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T01:34:00+01:00", "open": 6.275, "high": 6.275, "low": 6.275, "close": 6.275, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 101.46649116666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1356.23404, "min": 0 }, "price_stats": { "highest": 6.282, "lowest": 6.238, "range": 0.043999999999999595, "current": 6.275 } }, "M5": { "interval": "5m", "timestamp": "2026-02-17T01:34:03+01:00", "latest_candles": [ { "timestamp": "2026-02-16T23:55:00+01:00", "open": 6.285, "high": 6.285, "low": 6.284, "close": 6.284, "volume": 695.68586, "body_percent": 0.01591089896579688, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T00:00:00+01:00", "open": 6.28, "high": 6.284, "low": 6.277, "close": 6.277, "volume": 35.87295, "body_percent": 0.04777070063694448, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T00:05:00+01:00", "open": 6.29, "high": 6.29, "low": 6.29, "close": 6.29, "volume": 2508.452, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T00:10:00+01:00", "open": 6.29, "high": 6.291, "low": 6.29, "close": 6.291, "volume": 85.98431, "body_percent": 0.01589825119237415, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T00:15:00+01:00", "open": 6.29, "high": 6.298, "low": 6.284, "close": 6.285, "volume": 197.53714, "body_percent": 0.0794912559618425, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-02-17T00:20:00+01:00", "open": 6.285, "high": 6.285, "low": 6.285, "close": 6.285, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T00:25:00+01:00", "open": 6.269, "high": 6.269, "low": 6.266, "close": 6.266, "volume": 180.09172, "body_percent": 0.04785452225235466, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T00:30:00+01:00", "open": 6.275, "high": 6.275, "low": 6.275, "close": 6.275, "volume": 27.29625, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T00:35:00+01:00", "open": 6.261, "high": 6.262, "low": 6.255, "close": 6.256, "volume": 907.67472, "body_percent": 0.07985944737262249, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-02-17T00:40:00+01:00", "open": 6.255, "high": 6.263, "low": 6.254, "close": 6.255, "volume": 171.24645, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.001000000000000334, "pattern": "DOJI" }, { "timestamp": "2026-02-17T00:45:00+01:00", "open": 6.265, "high": 6.265, "low": 6.265, "close": 6.265, "volume": 79.3149, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T00:50:00+01:00", "open": 6.274, "high": 6.276, "low": 6.268, "close": 6.276, "volume": 618.10647, "body_percent": 0.031877590054188394, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-17T00:55:00+01:00", "open": 6.274, "high": 6.275, "low": 6.274, "close": 6.275, "volume": 348.96088, "body_percent": 0.015938795027101275, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T01:00:00+01:00", "open": 6.277, "high": 6.282, "low": 6.269, "close": 6.27, "volume": 1637.05549, "body_percent": 0.11151824119803348, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-02-17T01:05:00+01:00", "open": 6.256, "high": 6.26, "low": 6.251, "close": 6.251, "volume": 213.00373, "body_percent": 0.0799232736572873, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T01:10:00+01:00", "open": 6.251, "high": 6.26, "low": 6.242, "close": 6.26, "volume": 242.14207, "body_percent": 0.1439769636858015, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-02-17T01:15:00+01:00", "open": 6.255, "high": 6.265, "low": 6.253, "close": 6.255, "volume": 229.62178, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.0019999999999997797, "pattern": "DOJI" }, { "timestamp": "2026-02-17T01:20:00+01:00", "open": 6.248, "high": 6.249, "low": 6.241, "close": 6.242, "volume": 131.43188, "body_percent": 0.09603072983355038, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-02-17T01:25:00+01:00", "open": 6.238, "high": 6.273, "low": 6.238, "close": 6.273, "volume": 797.90839, "body_percent": 0.5610772683552301, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T01:30:00+01:00", "open": 6.264, "high": 6.275, "low": 6.26, "close": 6.275, "volume": 711.52271, "body_percent": 0.17560664112388444, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null } ], "volume_stats": { "average": 807.5776851666661, "latest": 711.52271, "ratio_latest_vs_avg": 0.8810579131506803, "max": 11100.74045, "min": 0 }, "price_stats": { "highest": 6.323, "lowest": 6.175, "range": 0.14800000000000058, "current": 6.275 } }, "H1": { "interval": "1h", "timestamp": "2026-02-17T01:34:03+01:00", "latest_candles": [ { "timestamp": "2026-02-16T06:00:00+01:00", "open": 6.273, "high": 6.285, "low": 6.141, "close": 6.166, "volume": 14283.74003, "body_percent": 1.7057229395823263, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-02-16T07:00:00+01:00", "open": 6.175, "high": 6.181, "low": 6.121, "close": 6.162, "volume": 14065.64357, "body_percent": 0.21052631578947206, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.04099999999999948, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-16T08:00:00+01:00", "open": 6.16, "high": 6.162, "low": 6.123, "close": 6.142, "volume": 8282.14156, "body_percent": 0.2922077922077888, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-02-16T09:00:00+01:00", "open": 6.144, "high": 6.163, "low": 6.142, "close": 6.162, "volume": 4847.88515, "body_percent": 0.29296874999999667, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-02-16T10:00:00+01:00", "open": 6.161, "high": 6.23, "low": 6.16, "close": 6.181, "volume": 21152.25771, "body_percent": 0.32462262619705345, "direction": "GREEN", "wick_upper": 0.04900000000000038, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" }, { "timestamp": "2026-02-16T11:00:00+01:00", "open": 6.177, "high": 6.182, "low": 6.147, "close": 6.152, "volume": 3705.78094, "body_percent": 0.40472721385785115, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-02-16T12:00:00+01:00", "open": 6.154, "high": 6.169, "low": 6.079, "close": 6.169, "volume": 6970.9475, "body_percent": 0.24374390640233473, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.07500000000000018, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-16T13:00:00+01:00", "open": 6.167, "high": 6.316, "low": 6.165, "close": 6.307, "volume": 9979.44785, "body_percent": 2.2701475595913827, "direction": "GREEN", "wick_upper": 0.008999999999999453, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-02-16T14:00:00+01:00", "open": 6.313, "high": 6.39, "low": 6.188, "close": 6.205, "volume": 45733.58242, "body_percent": 1.7107555837161357, "direction": "RED", "wick_upper": 0.07699999999999996, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-02-16T15:00:00+01:00", "open": 6.207, "high": 6.243, "low": 6.163, "close": 6.219, "volume": 15935.96237, "body_percent": 0.19333011116482124, "direction": "GREEN", "wick_upper": 0.02400000000000002, "wick_lower": 0.043999999999999595, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-16T16:00:00+01:00", "open": 6.23, "high": 6.237, "low": 6.06, "close": 6.106, "volume": 45003.8034, "body_percent": 1.990369181380426, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.04600000000000026, "pattern": null }, { "timestamp": "2026-02-16T17:00:00+01:00", "open": 6.108, "high": 6.185, "low": 6.1, "close": 6.118, "volume": 40600.91397, "body_percent": 0.16371971185331818, "direction": "GREEN", "wick_upper": 0.06699999999999928, "wick_lower": 0.008000000000000007, "pattern": "HAMMER" }, { "timestamp": "2026-02-16T18:00:00+01:00", "open": 6.111, "high": 6.149, "low": 6.083, "close": 6.137, "volume": 11223.69388, "body_percent": 0.425462281132381, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.02799999999999958, "pattern": null }, { "timestamp": "2026-02-16T19:00:00+01:00", "open": 6.143, "high": 6.182, "low": 6.134, "close": 6.134, "volume": 4919.96522, "body_percent": 0.14650822073904368, "direction": "RED", "wick_upper": 0.03900000000000059, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-16T20:00:00+01:00", "open": 6.156, "high": 6.208, "low": 6.134, "close": 6.19, "volume": 3354.69886, "body_percent": 0.5523066926575811, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.021999999999999353, "pattern": null }, { "timestamp": "2026-02-16T21:00:00+01:00", "open": 6.19, "high": 6.261, "low": 6.179, "close": 6.261, "volume": 5520.36547, "body_percent": 1.1470113085621927, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-02-16T22:00:00+01:00", "open": 6.26, "high": 6.323, "low": 6.252, "close": 6.315, "volume": 22829.32379, "body_percent": 0.8785942492012876, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-02-16T23:00:00+01:00", "open": 6.316, "high": 6.316, "low": 6.273, "close": 6.284, "volume": 9890.59359, "body_percent": 0.5066497783407224, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-02-17T00:00:00+01:00", "open": 6.28, "high": 6.298, "low": 6.254, "close": 6.275, "volume": 5160.53779, "body_percent": 0.07961783439490276, "direction": "RED", "wick_upper": 0.017999999999999794, "wick_lower": 0.021000000000000796, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T01:00:00+01:00", "open": 6.277, "high": 6.282, "low": 6.238, "close": 6.275, "volume": 3962.68605, "body_percent": 0.0318623546280035, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.03699999999999992, "pattern": "HAMMER" } ], "volume_stats": { "average": 19743.55721783333, "latest": 3962.68605, "ratio_latest_vs_avg": 0.200707805907474, "max": 96070.19419, "min": 617.27526 }, "price_stats": { "highest": 6.868, "lowest": 6.06, "range": 0.8080000000000007, "current": 6.275 } } }, "technical_indicators": { "1m": { "rsi_14": 19.23, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00465222, "signal_line": 6.25435528, "histogram": -6.2590075 }, "bollinger_bands": { "upper": 6.28236029, "middle": 6.2572, "lower": 6.23203971 }, "stochastic": { "K": 41.38, "D": 13.66 }, "atr": 0, "momentum": -0.022, "moving_averages": { "sma_9": 6.250555555555556, "sma_20": 6.2572, "ema_12": 6.25435528068202, "ema_26": 6.259007503302924 } }, "5m": { "rsi_14": 46.67, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00357149, "signal_line": 6.27786255, "histogram": -6.27429106 }, "bollinger_bands": { "upper": 6.29708134, "middle": 6.2703, "lower": 6.24351866 }, "stochastic": { "K": 80.56, "D": 26.58 }, "atr": 0, "momentum": 0.009, "moving_averages": { "sma_9": 6.278777777777778, "sma_20": 6.270300000000001, "ema_12": 6.2778625544703495, "ema_26": 6.274291063014938 } }, "1h": { "rsi_14": 41.48, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.02569814, "signal_line": 6.17851458, "histogram": -6.20421272 }, "bollinger_bands": { "upper": 6.32608279, "middle": 6.198, "lower": 6.06991721 }, "stochastic": { "K": 29.85, "D": 9.85 }, "atr": 0, "momentum": -0.109, "moving_averages": { "sma_9": 6.182888888888889, "sma_20": 6.198, "ema_12": 6.178514583143919, "ema_26": 6.204212720382742 } } }, "volume_profile": { "timestamp": "2026-02-17T01:34:04+01:00", "last_500_trades": { "buy_volume": 2989.439999999997, "sell_volume": 3468.3399999999997, "buy_trades": 182, "sell_trades": 318, "buy_sell_ratio": 0.8619224182173596, "cumulative_delta": -478.899999999997, "delta_percent": -7.42, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 6457.779999999997, "point_of_control_volume": 6457.779999999997, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-02-17T01:34:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 625.61, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1771278537918, "price": 6.299, "quantity": 625.61, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 8, "sell_trades": 2, "ratio": 4 }, "last_50_trades_trend": { "buy_trades": 24, "sell_trades": 26, "ratio": 0.9230769230769231 } } }, "patterns": { "timestamp": "2026-02-17T01:34:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-02-17T01:34:06+01:00", "last_60min": { "current_imbalance": -25.21, "imbalance_change_60min": 3.8840000000000003, "min_imbalance": -40.63, "max_imbalance": -10.632, "average_imbalance": -27.59353448275862, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -11.498, -25.039, -21.094, -17.237, -11.957, -12.271, -24.782, -11.031, -24.62, -10.632, -10.677, -12.153, -10.72, -10.868, -23.423, -24.701, -24.771, -25.487, -25.172, -25.21 ] }, "volatility_metrics": { "timestamp": "2026-02-17T01:34:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0008060967672124399, "average_range_1m": 0.0014747474747474737, "atr_14_1m": 0.00464286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 68888.37, "zen_price": 6.275, "btc_1h_change_percent": 0.34, "zen_1h_change_percent": 0, "correlation_1h": 0.473, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-02-17T01:34:07+01:00", "key_levels": { "current_price": 6.275, "resistance_24h": 6.39, "support_24h": 6.06, "distance_to_resistance_percent": 1.83, "distance_to_support_percent": 3.43 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 1264.12, "high_volume_at_support": 0, "overall_risk": "34.8%" } } }, { "timestamp": "2026-02-17T01:35:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1771288502, "price_data": { "timestamp": "2026-02-17T01:35:02+01:00", "symbol": "ZENUSDC", "current_price": 6.276, "bid": 6.273, "ask": 6.278, "bid_ask_spread_absolute": 0.004999999999999893, "bid_ask_spread_percent": 0.07966857871255408, "high_24h": 6.39, "low_24h": 6.06, "open_24h": 6.283, "volume_24h": 50502.73, "volume_usdc_24h": 0, "price_change_24h": -0.007, "price_change_24h_percent": -0.111, "trades_24h": 3975 }, "orderbook_continuous": { "timestamp": "2026-02-17T01:35:02+01:00", "bids_analysis": { "total_quantity": 10671.55, "levels_count": 100, "top_10_bids": [ { "price": 6.273, "quantity": 13.66, "cumulative": 13.66 }, { "price": 6.272, "quantity": 23.66, "cumulative": 37.32 }, { "price": 6.271, "quantity": 64.67, "cumulative": 101.99000000000001 }, { "price": 6.27, "quantity": 23.66, "cumulative": 125.65 }, { "price": 6.269, "quantity": 107.63, "cumulative": 233.28 }, { "price": 6.268, "quantity": 159.51, "cumulative": 392.78999999999996 }, { "price": 6.267, "quantity": 95.79, "cumulative": 488.58 }, { "price": 6.266, "quantity": 167.86, "cumulative": 656.44 }, { "price": 6.265, "quantity": 70.48, "cumulative": 726.9200000000001 }, { "price": 6.264, "quantity": 70.48, "cumulative": 797.4000000000001 } ] }, "asks_analysis": { "total_quantity": 17625.76, "levels_count": 100, "top_10_asks": [ { "price": 6.278, "quantity": 1, "cumulative": 1 }, { "price": 6.279, "quantity": 13.66, "cumulative": 14.66 }, { "price": 6.28, "quantity": 108.63, "cumulative": 123.28999999999999 }, { "price": 6.281, "quantity": 34.37, "cumulative": 157.66 }, { "price": 6.282, "quantity": 13.66, "cumulative": 171.32 }, { "price": 6.283, "quantity": 158.07, "cumulative": 329.39 }, { "price": 6.284, "quantity": 95.79, "cumulative": 425.18 }, { "price": 6.285, "quantity": 71.47, "cumulative": 496.65 }, { "price": 6.286, "quantity": 107.63, "cumulative": 604.28 }, { "price": 6.287, "quantity": 1247.78, "cumulative": 1852.06 } ] }, "imbalance": { "quantity_difference": -6954.209999999999, "percent": -24.576, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.6054519067546591 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.08, "accumulation_bid_levels": [ { "price": 6.269, "quantity": 107.63 }, { "price": 6.268, "quantity": 159.51 }, { "price": 6.266, "quantity": 167.86 }, { "price": 6.263, "quantity": 183.44 }, { "price": 6.262, "quantity": 159.65 } ], "accumulation_ask_levels": [ { "price": 6.28, "quantity": 108.63 }, { "price": 6.283, "quantity": 158.07 }, { "price": 6.286, "quantity": 107.63 }, { "price": 6.287, "quantity": 1247.78 }, { "price": 6.288, "quantity": 214.16 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-02-17T01:35:02+01:00", "latest_candles": [ { "timestamp": "2026-02-17T01:16:00+01:00", "open": 6.259, "high": 6.265, "low": 6.259, "close": 6.263, "volume": 122.21729, "body_percent": 0.06390797251956477, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T01:17:00+01:00", "open": 6.255, "high": 6.255, "low": 6.255, "close": 6.255, "volume": 85.4433, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T01:18:00+01:00", "open": 6.255, "high": 6.255, "low": 6.255, "close": 6.255, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T01:19:00+01:00", "open": 6.255, "high": 6.255, "low": 6.255, "close": 6.255, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T01:20:00+01:00", "open": 6.248, "high": 6.248, "low": 6.248, "close": 6.248, "volume": 44.23584, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T01:21:00+01:00", "open": 6.244, "high": 6.249, "low": 6.243, "close": 6.243, "volume": 57.23204, "body_percent": 0.016015374759760503, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T01:22:00+01:00", "open": 6.245, "high": 6.245, "low": 6.242, "close": 6.242, "volume": 9.9896, "body_percent": 0.048038430744597495, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T01:23:00+01:00", "open": 6.242, "high": 6.242, "low": 6.241, "close": 6.241, "volume": 9.9864, "body_percent": 0.016020506248002785, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T01:24:00+01:00", "open": 6.243, "high": 6.243, "low": 6.242, "close": 6.242, "volume": 9.988, "body_percent": 0.0160179400929094, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T01:25:00+01:00", "open": 6.238, "high": 6.241, "low": 6.238, "close": 6.241, "volume": 9.9832, "body_percent": 0.04809233728757976, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T01:26:00+01:00", "open": 6.24, "high": 6.243, "low": 6.24, "close": 6.243, "volume": 9.9864, "body_percent": 0.0480769230769249, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T01:27:00+01:00", "open": 6.243, "high": 6.258, "low": 6.243, "close": 6.258, "volume": 175.92198, "body_percent": 0.24026910139355565, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T01:28:00+01:00", "open": 6.27, "high": 6.27, "low": 6.27, "close": 6.27, "volume": 6.27, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T01:29:00+01:00", "open": 6.273, "high": 6.273, "low": 6.273, "close": 6.273, "volume": 595.74681, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T01:30:00+01:00", "open": 6.273, "high": 6.273, "low": 6.273, "close": 6.273, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T01:31:00+01:00", "open": 6.273, "high": 6.273, "low": 6.273, "close": 6.273, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T01:32:00+01:00", "open": 6.264, "high": 6.266, "low": 6.26, "close": 6.266, "volume": 598.52362, "body_percent": 0.031928480204338756, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-17T01:33:00+01:00", "open": 6.274, "high": 6.275, "low": 6.274, "close": 6.275, "volume": 112.99909, "body_percent": 0.015938795027101275, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T01:34:00+01:00", "open": 6.275, "high": 6.276, "low": 6.275, "close": 6.276, "volume": 94.94222, "body_percent": 0.015936254980070848, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T01:35:00+01:00", "open": 6.276, "high": 6.276, "low": 6.276, "close": 6.276, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 103.0488615, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1356.23404, "min": 0 }, "price_stats": { "highest": 6.282, "lowest": 6.238, "range": 0.043999999999999595, "current": 6.276 } }, "M5": { "interval": "5m", "timestamp": "2026-02-17T01:35:03+01:00", "latest_candles": [ { "timestamp": "2026-02-17T00:00:00+01:00", "open": 6.28, "high": 6.284, "low": 6.277, "close": 6.277, "volume": 35.87295, "body_percent": 0.04777070063694448, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T00:05:00+01:00", "open": 6.29, "high": 6.29, "low": 6.29, "close": 6.29, "volume": 2508.452, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T00:10:00+01:00", "open": 6.29, "high": 6.291, "low": 6.29, "close": 6.291, "volume": 85.98431, "body_percent": 0.01589825119237415, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T00:15:00+01:00", "open": 6.29, "high": 6.298, "low": 6.284, "close": 6.285, "volume": 197.53714, "body_percent": 0.0794912559618425, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-02-17T00:20:00+01:00", "open": 6.285, "high": 6.285, "low": 6.285, "close": 6.285, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T00:25:00+01:00", "open": 6.269, "high": 6.269, "low": 6.266, "close": 6.266, "volume": 180.09172, "body_percent": 0.04785452225235466, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T00:30:00+01:00", "open": 6.275, "high": 6.275, "low": 6.275, "close": 6.275, "volume": 27.29625, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T00:35:00+01:00", "open": 6.261, "high": 6.262, "low": 6.255, "close": 6.256, "volume": 907.67472, "body_percent": 0.07985944737262249, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-02-17T00:40:00+01:00", "open": 6.255, "high": 6.263, "low": 6.254, "close": 6.255, "volume": 171.24645, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.001000000000000334, "pattern": "DOJI" }, { "timestamp": "2026-02-17T00:45:00+01:00", "open": 6.265, "high": 6.265, "low": 6.265, "close": 6.265, "volume": 79.3149, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T00:50:00+01:00", "open": 6.274, "high": 6.276, "low": 6.268, "close": 6.276, "volume": 618.10647, "body_percent": 0.031877590054188394, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-17T00:55:00+01:00", "open": 6.274, "high": 6.275, "low": 6.274, "close": 6.275, "volume": 348.96088, "body_percent": 0.015938795027101275, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T01:00:00+01:00", "open": 6.277, "high": 6.282, "low": 6.269, "close": 6.27, "volume": 1637.05549, "body_percent": 0.11151824119803348, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-02-17T01:05:00+01:00", "open": 6.256, "high": 6.26, "low": 6.251, "close": 6.251, "volume": 213.00373, "body_percent": 0.0799232736572873, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T01:10:00+01:00", "open": 6.251, "high": 6.26, "low": 6.242, "close": 6.26, "volume": 242.14207, "body_percent": 0.1439769636858015, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-02-17T01:15:00+01:00", "open": 6.255, "high": 6.265, "low": 6.253, "close": 6.255, "volume": 229.62178, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.0019999999999997797, "pattern": "DOJI" }, { "timestamp": "2026-02-17T01:20:00+01:00", "open": 6.248, "high": 6.249, "low": 6.241, "close": 6.242, "volume": 131.43188, "body_percent": 0.09603072983355038, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-02-17T01:25:00+01:00", "open": 6.238, "high": 6.273, "low": 6.238, "close": 6.273, "volume": 797.90839, "body_percent": 0.5610772683552301, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T01:30:00+01:00", "open": 6.264, "high": 6.276, "low": 6.26, "close": 6.276, "volume": 806.46493, "body_percent": 0.1915708812260467, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-02-17T01:35:00+01:00", "open": 6.276, "high": 6.276, "low": 6.276, "close": 6.276, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 798.8358923333328, "latest": 0, "ratio_latest_vs_avg": 0, "max": 11100.74045, "min": 0 }, "price_stats": { "highest": 6.323, "lowest": 6.179, "range": 0.14400000000000013, "current": 6.276 } }, "H1": { "interval": "1h", "timestamp": "2026-02-17T01:35:03+01:00", "latest_candles": [ { "timestamp": "2026-02-16T06:00:00+01:00", "open": 6.273, "high": 6.285, "low": 6.141, "close": 6.166, "volume": 14283.74003, "body_percent": 1.7057229395823263, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-02-16T07:00:00+01:00", "open": 6.175, "high": 6.181, "low": 6.121, "close": 6.162, "volume": 14065.64357, "body_percent": 0.21052631578947206, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.04099999999999948, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-16T08:00:00+01:00", "open": 6.16, "high": 6.162, "low": 6.123, "close": 6.142, "volume": 8282.14156, "body_percent": 0.2922077922077888, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-02-16T09:00:00+01:00", "open": 6.144, "high": 6.163, "low": 6.142, "close": 6.162, "volume": 4847.88515, "body_percent": 0.29296874999999667, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-02-16T10:00:00+01:00", "open": 6.161, "high": 6.23, "low": 6.16, "close": 6.181, "volume": 21152.25771, "body_percent": 0.32462262619705345, "direction": "GREEN", "wick_upper": 0.04900000000000038, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" }, { "timestamp": "2026-02-16T11:00:00+01:00", "open": 6.177, "high": 6.182, "low": 6.147, "close": 6.152, "volume": 3705.78094, "body_percent": 0.40472721385785115, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-02-16T12:00:00+01:00", "open": 6.154, "high": 6.169, "low": 6.079, "close": 6.169, "volume": 6970.9475, "body_percent": 0.24374390640233473, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.07500000000000018, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-16T13:00:00+01:00", "open": 6.167, "high": 6.316, "low": 6.165, "close": 6.307, "volume": 9979.44785, "body_percent": 2.2701475595913827, "direction": "GREEN", "wick_upper": 0.008999999999999453, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-02-16T14:00:00+01:00", "open": 6.313, "high": 6.39, "low": 6.188, "close": 6.205, "volume": 45733.58242, "body_percent": 1.7107555837161357, "direction": "RED", "wick_upper": 0.07699999999999996, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-02-16T15:00:00+01:00", "open": 6.207, "high": 6.243, "low": 6.163, "close": 6.219, "volume": 15935.96237, "body_percent": 0.19333011116482124, "direction": "GREEN", "wick_upper": 0.02400000000000002, "wick_lower": 0.043999999999999595, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-16T16:00:00+01:00", "open": 6.23, "high": 6.237, "low": 6.06, "close": 6.106, "volume": 45003.8034, "body_percent": 1.990369181380426, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.04600000000000026, "pattern": null }, { "timestamp": "2026-02-16T17:00:00+01:00", "open": 6.108, "high": 6.185, "low": 6.1, "close": 6.118, "volume": 40600.91397, "body_percent": 0.16371971185331818, "direction": "GREEN", "wick_upper": 0.06699999999999928, "wick_lower": 0.008000000000000007, "pattern": "HAMMER" }, { "timestamp": "2026-02-16T18:00:00+01:00", "open": 6.111, "high": 6.149, "low": 6.083, "close": 6.137, "volume": 11223.69388, "body_percent": 0.425462281132381, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.02799999999999958, "pattern": null }, { "timestamp": "2026-02-16T19:00:00+01:00", "open": 6.143, "high": 6.182, "low": 6.134, "close": 6.134, "volume": 4919.96522, "body_percent": 0.14650822073904368, "direction": "RED", "wick_upper": 0.03900000000000059, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-16T20:00:00+01:00", "open": 6.156, "high": 6.208, "low": 6.134, "close": 6.19, "volume": 3354.69886, "body_percent": 0.5523066926575811, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.021999999999999353, "pattern": null }, { "timestamp": "2026-02-16T21:00:00+01:00", "open": 6.19, "high": 6.261, "low": 6.179, "close": 6.261, "volume": 5520.36547, "body_percent": 1.1470113085621927, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-02-16T22:00:00+01:00", "open": 6.26, "high": 6.323, "low": 6.252, "close": 6.315, "volume": 22829.32379, "body_percent": 0.8785942492012876, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-02-16T23:00:00+01:00", "open": 6.316, "high": 6.316, "low": 6.273, "close": 6.284, "volume": 9890.59359, "body_percent": 0.5066497783407224, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-02-17T00:00:00+01:00", "open": 6.28, "high": 6.298, "low": 6.254, "close": 6.275, "volume": 5160.53779, "body_percent": 0.07961783439490276, "direction": "RED", "wick_upper": 0.017999999999999794, "wick_lower": 0.021000000000000796, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T01:00:00+01:00", "open": 6.277, "high": 6.282, "low": 6.238, "close": 6.276, "volume": 4057.62827, "body_percent": 0.015931177314008824, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.03799999999999937, "pattern": "HAMMER" } ], "volume_stats": { "average": 19745.139588166665, "latest": 4057.62827, "ratio_latest_vs_avg": 0.20550010557695686, "max": 96070.19419, "min": 617.27526 }, "price_stats": { "highest": 6.868, "lowest": 6.06, "range": 0.8080000000000007, "current": 6.276 } } }, "technical_indicators": { "1m": { "rsi_14": 17.31, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00508722, "signal_line": 6.25465114, "histogram": -6.25973835 }, "bollinger_bands": { "upper": 6.28489075, "middle": 6.2584, "lower": 6.23190925 }, "stochastic": { "K": 68.75, "D": 22.69 }, "atr": 0, "momentum": -0.013, "moving_averages": { "sma_9": 6.249333333333334, "sma_20": 6.2584, "ema_12": 6.254651136436298, "ema_26": 6.259738352596275 } }, "5m": { "rsi_14": 49.61, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.0030315, "signal_line": 6.2767961, "histogram": -6.2737646 }, "bollinger_bands": { "upper": 6.29617575, "middle": 6.26995, "lower": 6.24372425 }, "stochastic": { "K": 65, "D": 21.45 }, "atr": 0, "momentum": 0.001, "moving_averages": { "sma_9": 6.275555555555555, "sma_20": 6.26995, "ema_12": 6.27679609636796, "ema_26": 6.27376459708525 } }, "1h": { "rsi_14": 41.41, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.02588801, "signal_line": 6.17855642, "histogram": -6.20444443 }, "bollinger_bands": { "upper": 6.32625371, "middle": 6.19805, "lower": 6.06984629 }, "stochastic": { "K": 29.85, "D": 9.85 }, "atr": 0, "momentum": -0.11, "moving_averages": { "sma_9": 6.182888888888889, "sma_20": 6.19805, "ema_12": 6.178556417907997, "ema_26": 6.204444432446739 } } }, "volume_profile": { "timestamp": "2026-02-17T01:35:04+01:00", "last_500_trades": { "buy_volume": 3003.5699999999965, "sell_volume": 3467.5499999999997, "buy_trades": 183, "sell_trades": 317, "buy_sell_ratio": 0.8661937102565203, "cumulative_delta": -463.9799999999968, "delta_percent": -7.17, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 6471.119999999996, "point_of_control_volume": 6471.119999999996, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-02-17T01:35:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 625.61, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1771278537918, "price": 6.299, "quantity": 625.61, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 8, "sell_trades": 2, "ratio": 4 }, "last_50_trades_trend": { "buy_trades": 25, "sell_trades": 25, "ratio": 1 } } }, "patterns": { "timestamp": "2026-02-17T01:35:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-02-17T01:35:05+01:00", "last_60min": { "current_imbalance": -24.516, "imbalance_change_60min": 16.114000000000004, "min_imbalance": -40.63, "max_imbalance": -10.632, "average_imbalance": -27.51460344827586, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -25.039, -21.094, -17.237, -11.957, -12.271, -24.782, -11.031, -24.62, -10.632, -10.677, -12.153, -10.72, -10.868, -23.423, -24.701, -24.771, -25.487, -25.172, -25.21, -24.516 ] }, "volatility_metrics": { "timestamp": "2026-02-17T01:35:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0008062558444768565, "average_range_1m": 0.0014848484848484784, "atr_14_1m": 0.0045, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 68888.02, "zen_price": 6.276, "btc_1h_change_percent": 0.38, "zen_1h_change_percent": 0.02, "correlation_1h": 0.545, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-02-17T01:35:07+01:00", "key_levels": { "current_price": 6.276, "resistance_24h": 6.39, "support_24h": 6.06, "distance_to_resistance_percent": 1.82, "distance_to_support_percent": 3.44 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 1264.12, "high_volume_at_support": 0, "overall_risk": "34.5%" } } }, { "timestamp": "2026-02-17T01:36:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1771288561, "price_data": { "timestamp": "2026-02-17T01:36:01+01:00", "symbol": "ZENUSDC", "current_price": 6.276, "bid": 6.271, "ask": 6.276, "bid_ask_spread_absolute": 0.004999999999999893, "bid_ask_spread_percent": 0.07966857871255408, "high_24h": 6.39, "low_24h": 6.06, "open_24h": 6.283, "volume_24h": 50502.73, "volume_usdc_24h": 0, "price_change_24h": -0.007, "price_change_24h_percent": -0.111, "trades_24h": 3975 }, "orderbook_continuous": { "timestamp": "2026-02-17T01:36:02+01:00", "bids_analysis": { "total_quantity": 10719.939999999999, "levels_count": 100, "top_10_bids": [ { "price": 6.271, "quantity": 13.66, "cumulative": 13.66 }, { "price": 6.27, "quantity": 23.66, "cumulative": 37.32 }, { "price": 6.269, "quantity": 158.07, "cumulative": 195.39 }, { "price": 6.268, "quantity": 173.17, "cumulative": 368.55999999999995 }, { "price": 6.267, "quantity": 55.01, "cumulative": 423.56999999999994 }, { "price": 6.266, "quantity": 148.41, "cumulative": 571.9799999999999 }, { "price": 6.265, "quantity": 70.48, "cumulative": 642.4599999999999 }, { "price": 6.264, "quantity": 70.48, "cumulative": 712.9399999999999 }, { "price": 6.263, "quantity": 183.44, "cumulative": 896.3799999999999 }, { "price": 6.262, "quantity": 159.65, "cumulative": 1056.03 } ] }, "asks_analysis": { "total_quantity": 17692.969999999998, "levels_count": 100, "top_10_asks": [ { "price": 6.276, "quantity": 13.66, "cumulative": 13.66 }, { "price": 6.277, "quantity": 34.36, "cumulative": 48.019999999999996 }, { "price": 6.278, "quantity": 14.66, "cumulative": 62.67999999999999 }, { "price": 6.279, "quantity": 75.71, "cumulative": 138.39 }, { "price": 6.28, "quantity": 108.63, "cumulative": 247.01999999999998 }, { "price": 6.281, "quantity": 23.32, "cumulative": 270.34 }, { "price": 6.282, "quantity": 193.7, "cumulative": 464.03999999999996 }, { "price": 6.283, "quantity": 148.41, "cumulative": 612.4499999999999 }, { "price": 6.284, "quantity": 95.79, "cumulative": 708.2399999999999 }, { "price": 6.285, "quantity": 105.97, "cumulative": 814.2099999999999 } ] }, "imbalance": { "quantity_difference": -6973.029999999999, "percent": -24.542, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.6058869709268709 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.08, "accumulation_bid_levels": [ { "price": 6.269, "quantity": 158.07 }, { "price": 6.268, "quantity": 173.17 }, { "price": 6.266, "quantity": 148.41 }, { "price": 6.263, "quantity": 183.44 }, { "price": 6.262, "quantity": 159.65 } ], "accumulation_ask_levels": [ { "price": 6.28, "quantity": 108.63 }, { "price": 6.282, "quantity": 193.7 }, { "price": 6.283, "quantity": 148.41 }, { "price": 6.285, "quantity": 105.97 }, { "price": 6.286, "quantity": 107.63 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-02-17T01:36:02+01:00", "latest_candles": [ { "timestamp": "2026-02-17T01:17:00+01:00", "open": 6.255, "high": 6.255, "low": 6.255, "close": 6.255, "volume": 85.4433, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T01:18:00+01:00", "open": 6.255, "high": 6.255, "low": 6.255, "close": 6.255, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T01:19:00+01:00", "open": 6.255, "high": 6.255, "low": 6.255, "close": 6.255, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T01:20:00+01:00", "open": 6.248, "high": 6.248, "low": 6.248, "close": 6.248, "volume": 44.23584, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T01:21:00+01:00", "open": 6.244, "high": 6.249, "low": 6.243, "close": 6.243, "volume": 57.23204, "body_percent": 0.016015374759760503, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T01:22:00+01:00", "open": 6.245, "high": 6.245, "low": 6.242, "close": 6.242, "volume": 9.9896, "body_percent": 0.048038430744597495, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T01:23:00+01:00", "open": 6.242, "high": 6.242, "low": 6.241, "close": 6.241, "volume": 9.9864, "body_percent": 0.016020506248002785, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T01:24:00+01:00", "open": 6.243, "high": 6.243, "low": 6.242, "close": 6.242, "volume": 9.988, "body_percent": 0.0160179400929094, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T01:25:00+01:00", "open": 6.238, "high": 6.241, "low": 6.238, "close": 6.241, "volume": 9.9832, "body_percent": 0.04809233728757976, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T01:26:00+01:00", "open": 6.24, "high": 6.243, "low": 6.24, "close": 6.243, "volume": 9.9864, "body_percent": 0.0480769230769249, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T01:27:00+01:00", "open": 6.243, "high": 6.258, "low": 6.243, "close": 6.258, "volume": 175.92198, "body_percent": 0.24026910139355565, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T01:28:00+01:00", "open": 6.27, "high": 6.27, "low": 6.27, "close": 6.27, "volume": 6.27, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T01:29:00+01:00", "open": 6.273, "high": 6.273, "low": 6.273, "close": 6.273, "volume": 595.74681, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T01:30:00+01:00", "open": 6.273, "high": 6.273, "low": 6.273, "close": 6.273, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T01:31:00+01:00", "open": 6.273, "high": 6.273, "low": 6.273, "close": 6.273, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T01:32:00+01:00", "open": 6.264, "high": 6.266, "low": 6.26, "close": 6.266, "volume": 598.52362, "body_percent": 0.031928480204338756, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-17T01:33:00+01:00", "open": 6.274, "high": 6.275, "low": 6.274, "close": 6.275, "volume": 112.99909, "body_percent": 0.015938795027101275, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T01:34:00+01:00", "open": 6.275, "high": 6.276, "low": 6.275, "close": 6.276, "volume": 94.94222, "body_percent": 0.015936254980070848, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T01:35:00+01:00", "open": 6.276, "high": 6.276, "low": 6.276, "close": 6.276, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T01:36:00+01:00", "open": 6.276, "high": 6.276, "low": 6.276, "close": 6.276, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 103.0488615, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1356.23404, "min": 0 }, "price_stats": { "highest": 6.282, "lowest": 6.238, "range": 0.043999999999999595, "current": 6.276 } }, "M5": { "interval": "5m", "timestamp": "2026-02-17T01:36:02+01:00", "latest_candles": [ { "timestamp": "2026-02-17T00:00:00+01:00", "open": 6.28, "high": 6.284, "low": 6.277, "close": 6.277, "volume": 35.87295, "body_percent": 0.04777070063694448, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T00:05:00+01:00", "open": 6.29, "high": 6.29, "low": 6.29, "close": 6.29, "volume": 2508.452, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T00:10:00+01:00", "open": 6.29, "high": 6.291, "low": 6.29, "close": 6.291, "volume": 85.98431, "body_percent": 0.01589825119237415, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T00:15:00+01:00", "open": 6.29, "high": 6.298, "low": 6.284, "close": 6.285, "volume": 197.53714, "body_percent": 0.0794912559618425, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-02-17T00:20:00+01:00", "open": 6.285, "high": 6.285, "low": 6.285, "close": 6.285, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T00:25:00+01:00", "open": 6.269, "high": 6.269, "low": 6.266, "close": 6.266, "volume": 180.09172, "body_percent": 0.04785452225235466, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T00:30:00+01:00", "open": 6.275, "high": 6.275, "low": 6.275, "close": 6.275, "volume": 27.29625, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T00:35:00+01:00", "open": 6.261, "high": 6.262, "low": 6.255, "close": 6.256, "volume": 907.67472, "body_percent": 0.07985944737262249, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-02-17T00:40:00+01:00", "open": 6.255, "high": 6.263, "low": 6.254, "close": 6.255, "volume": 171.24645, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.001000000000000334, "pattern": "DOJI" }, { "timestamp": "2026-02-17T00:45:00+01:00", "open": 6.265, "high": 6.265, "low": 6.265, "close": 6.265, "volume": 79.3149, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T00:50:00+01:00", "open": 6.274, "high": 6.276, "low": 6.268, "close": 6.276, "volume": 618.10647, "body_percent": 0.031877590054188394, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-17T00:55:00+01:00", "open": 6.274, "high": 6.275, "low": 6.274, "close": 6.275, "volume": 348.96088, "body_percent": 0.015938795027101275, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T01:00:00+01:00", "open": 6.277, "high": 6.282, "low": 6.269, "close": 6.27, "volume": 1637.05549, "body_percent": 0.11151824119803348, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-02-17T01:05:00+01:00", "open": 6.256, "high": 6.26, "low": 6.251, "close": 6.251, "volume": 213.00373, "body_percent": 0.0799232736572873, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T01:10:00+01:00", "open": 6.251, "high": 6.26, "low": 6.242, "close": 6.26, "volume": 242.14207, "body_percent": 0.1439769636858015, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-02-17T01:15:00+01:00", "open": 6.255, "high": 6.265, "low": 6.253, "close": 6.255, "volume": 229.62178, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.0019999999999997797, "pattern": "DOJI" }, { "timestamp": "2026-02-17T01:20:00+01:00", "open": 6.248, "high": 6.249, "low": 6.241, "close": 6.242, "volume": 131.43188, "body_percent": 0.09603072983355038, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-02-17T01:25:00+01:00", "open": 6.238, "high": 6.273, "low": 6.238, "close": 6.273, "volume": 797.90839, "body_percent": 0.5610772683552301, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T01:30:00+01:00", "open": 6.264, "high": 6.276, "low": 6.26, "close": 6.276, "volume": 806.46493, "body_percent": 0.1915708812260467, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-02-17T01:35:00+01:00", "open": 6.276, "high": 6.276, "low": 6.276, "close": 6.276, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 798.8358923333328, "latest": 0, "ratio_latest_vs_avg": 0, "max": 11100.74045, "min": 0 }, "price_stats": { "highest": 6.323, "lowest": 6.179, "range": 0.14400000000000013, "current": 6.276 } }, "H1": { "interval": "1h", "timestamp": "2026-02-17T01:36:02+01:00", "latest_candles": [ { "timestamp": "2026-02-16T06:00:00+01:00", "open": 6.273, "high": 6.285, "low": 6.141, "close": 6.166, "volume": 14283.74003, "body_percent": 1.7057229395823263, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-02-16T07:00:00+01:00", "open": 6.175, "high": 6.181, "low": 6.121, "close": 6.162, "volume": 14065.64357, "body_percent": 0.21052631578947206, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.04099999999999948, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-16T08:00:00+01:00", "open": 6.16, "high": 6.162, "low": 6.123, "close": 6.142, "volume": 8282.14156, "body_percent": 0.2922077922077888, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-02-16T09:00:00+01:00", "open": 6.144, "high": 6.163, "low": 6.142, "close": 6.162, "volume": 4847.88515, "body_percent": 0.29296874999999667, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-02-16T10:00:00+01:00", "open": 6.161, "high": 6.23, "low": 6.16, "close": 6.181, "volume": 21152.25771, "body_percent": 0.32462262619705345, "direction": "GREEN", "wick_upper": 0.04900000000000038, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" }, { "timestamp": "2026-02-16T11:00:00+01:00", "open": 6.177, "high": 6.182, "low": 6.147, "close": 6.152, "volume": 3705.78094, "body_percent": 0.40472721385785115, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-02-16T12:00:00+01:00", "open": 6.154, "high": 6.169, "low": 6.079, "close": 6.169, "volume": 6970.9475, "body_percent": 0.24374390640233473, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.07500000000000018, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-16T13:00:00+01:00", "open": 6.167, "high": 6.316, "low": 6.165, "close": 6.307, "volume": 9979.44785, "body_percent": 2.2701475595913827, "direction": "GREEN", "wick_upper": 0.008999999999999453, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-02-16T14:00:00+01:00", "open": 6.313, "high": 6.39, "low": 6.188, "close": 6.205, "volume": 45733.58242, "body_percent": 1.7107555837161357, "direction": "RED", "wick_upper": 0.07699999999999996, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-02-16T15:00:00+01:00", "open": 6.207, "high": 6.243, "low": 6.163, "close": 6.219, "volume": 15935.96237, "body_percent": 0.19333011116482124, "direction": "GREEN", "wick_upper": 0.02400000000000002, "wick_lower": 0.043999999999999595, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-16T16:00:00+01:00", "open": 6.23, "high": 6.237, "low": 6.06, "close": 6.106, "volume": 45003.8034, "body_percent": 1.990369181380426, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.04600000000000026, "pattern": null }, { "timestamp": "2026-02-16T17:00:00+01:00", "open": 6.108, "high": 6.185, "low": 6.1, "close": 6.118, "volume": 40600.91397, "body_percent": 0.16371971185331818, "direction": "GREEN", "wick_upper": 0.06699999999999928, "wick_lower": 0.008000000000000007, "pattern": "HAMMER" }, { "timestamp": "2026-02-16T18:00:00+01:00", "open": 6.111, "high": 6.149, "low": 6.083, "close": 6.137, "volume": 11223.69388, "body_percent": 0.425462281132381, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.02799999999999958, "pattern": null }, { "timestamp": "2026-02-16T19:00:00+01:00", "open": 6.143, "high": 6.182, "low": 6.134, "close": 6.134, "volume": 4919.96522, "body_percent": 0.14650822073904368, "direction": "RED", "wick_upper": 0.03900000000000059, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-16T20:00:00+01:00", "open": 6.156, "high": 6.208, "low": 6.134, "close": 6.19, "volume": 3354.69886, "body_percent": 0.5523066926575811, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.021999999999999353, "pattern": null }, { "timestamp": "2026-02-16T21:00:00+01:00", "open": 6.19, "high": 6.261, "low": 6.179, "close": 6.261, "volume": 5520.36547, "body_percent": 1.1470113085621927, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-02-16T22:00:00+01:00", "open": 6.26, "high": 6.323, "low": 6.252, "close": 6.315, "volume": 22829.32379, "body_percent": 0.8785942492012876, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-02-16T23:00:00+01:00", "open": 6.316, "high": 6.316, "low": 6.273, "close": 6.284, "volume": 9890.59359, "body_percent": 0.5066497783407224, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-02-17T00:00:00+01:00", "open": 6.28, "high": 6.298, "low": 6.254, "close": 6.275, "volume": 5160.53779, "body_percent": 0.07961783439490276, "direction": "RED", "wick_upper": 0.017999999999999794, "wick_lower": 0.021000000000000796, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T01:00:00+01:00", "open": 6.277, "high": 6.282, "low": 6.238, "close": 6.276, "volume": 4057.62827, "body_percent": 0.015931177314008824, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.03799999999999937, "pattern": "HAMMER" } ], "volume_stats": { "average": 19745.139588166665, "latest": 4057.62827, "ratio_latest_vs_avg": 0.20550010557695686, "max": 96070.19419, "min": 617.27526 }, "price_stats": { "highest": 6.868, "lowest": 6.06, "range": 0.8080000000000007, "current": 6.276 } } }, "technical_indicators": { "1m": { "rsi_14": 15.69, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00634426, "signal_line": 6.25313316, "histogram": -6.25947742 }, "bollinger_bands": { "upper": 6.28657799, "middle": 6.25905, "lower": 6.23152201 }, "stochastic": { "K": 43.75, "D": 14.44 }, "atr": 0, "momentum": -0.021, "moving_averages": { "sma_9": 6.24688888888889, "sma_20": 6.259049999999999, "ema_12": 6.253133161242897, "ema_26": 6.259477420803977 } }, "5m": { "rsi_14": 49.61, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.0030315, "signal_line": 6.2767961, "histogram": -6.2737646 }, "bollinger_bands": { "upper": 6.29617575, "middle": 6.26995, "lower": 6.24372425 }, "stochastic": { "K": 65, "D": 21.45 }, "atr": 0, "momentum": 0.001, "moving_averages": { "sma_9": 6.275555555555555, "sma_20": 6.26995, "ema_12": 6.27679609636796, "ema_26": 6.27376459708525 } }, "1h": { "rsi_14": 41.41, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.02588801, "signal_line": 6.17855642, "histogram": -6.20444443 }, "bollinger_bands": { "upper": 6.32625371, "middle": 6.19805, "lower": 6.06984629 }, "stochastic": { "K": 29.85, "D": 9.85 }, "atr": 0, "momentum": -0.11, "moving_averages": { "sma_9": 6.182888888888889, "sma_20": 6.19805, "ema_12": 6.178556417907997, "ema_26": 6.204444432446739 } } }, "volume_profile": { "timestamp": "2026-02-17T01:36:04+01:00", "last_500_trades": { "buy_volume": 3003.5699999999965, "sell_volume": 3467.5499999999997, "buy_trades": 183, "sell_trades": 317, "buy_sell_ratio": 0.8661937102565203, "cumulative_delta": -463.9799999999968, "delta_percent": -7.17, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 6471.119999999996, "point_of_control_volume": 6471.119999999996, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-02-17T01:36:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 625.61, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1771278537918, "price": 6.299, "quantity": 625.61, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 8, "sell_trades": 2, "ratio": 4 }, "last_50_trades_trend": { "buy_trades": 25, "sell_trades": 25, "ratio": 1 } } }, "patterns": { "timestamp": "2026-02-17T01:36:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-02-17T01:36:05+01:00", "last_60min": { "current_imbalance": -24.576, "imbalance_change_60min": 16.012, "min_imbalance": -40.588, "max_imbalance": -10.632, "average_imbalance": -27.237810344827587, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -21.094, -17.237, -11.957, -12.271, -24.782, -11.031, -24.62, -10.632, -10.677, -12.153, -10.72, -10.868, -23.423, -24.701, -24.771, -25.487, -25.172, -25.21, -24.516, -24.576 ] }, "volatility_metrics": { "timestamp": "2026-02-17T01:36:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0008037129212572232, "average_range_1m": 0.0014848484848484784, "atr_14_1m": 0.00442857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 68870.88, "zen_price": 6.276, "btc_1h_change_percent": 0.31, "zen_1h_change_percent": 0.24, "correlation_1h": 0.634, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-02-17T01:36:06+01:00", "key_levels": { "current_price": 6.276, "resistance_24h": 6.39, "support_24h": 6.06, "distance_to_resistance_percent": 1.82, "distance_to_support_percent": 3.44 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 1264.12, "high_volume_at_support": 0, "overall_risk": "34.5%" } } }, { "timestamp": "2026-02-17T01:37:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1771288622, "price_data": { "timestamp": "2026-02-17T01:37:02+01:00", "symbol": "ZENUSDC", "current_price": 6.276, "bid": 6.265, "ask": 6.27, "bid_ask_spread_absolute": 0.004999999999999893, "bid_ask_spread_percent": 0.07966857871255408, "high_24h": 6.39, "low_24h": 6.06, "open_24h": 6.283, "volume_24h": 50502.73, "volume_usdc_24h": 0, "price_change_24h": -0.007, "price_change_24h_percent": -0.111, "trades_24h": 3975 }, "orderbook_continuous": { "timestamp": "2026-02-17T01:37:02+01:00", "bids_analysis": { "total_quantity": 10569.36, "levels_count": 100, "top_10_bids": [ { "price": 6.265, "quantity": 13.66, "cumulative": 13.66 }, { "price": 6.264, "quantity": 23.66, "cumulative": 37.32 }, { "price": 6.263, "quantity": 23.66, "cumulative": 60.980000000000004 }, { "price": 6.262, "quantity": 173.31, "cumulative": 234.29000000000002 }, { "price": 6.261, "quantity": 64.11, "cumulative": 298.40000000000003 }, { "price": 6.26, "quantity": 40.78, "cumulative": 339.18000000000006 }, { "price": 6.259, "quantity": 54.44, "cumulative": 393.62000000000006 }, { "price": 6.258, "quantity": 189.76, "cumulative": 583.3800000000001 }, { "price": 6.257, "quantity": 29.73, "cumulative": 613.1100000000001 }, { "price": 6.256, "quantity": 173.41, "cumulative": 786.5200000000001 } ] }, "asks_analysis": { "total_quantity": 17495.75, "levels_count": 100, "top_10_asks": [ { "price": 6.268, "quantity": 13.66, "cumulative": 13.66 }, { "price": 6.269, "quantity": 34.39, "cumulative": 48.05 }, { "price": 6.27, "quantity": 107.63, "cumulative": 155.68 }, { "price": 6.272, "quantity": 13.66, "cumulative": 169.34 }, { "price": 6.273, "quantity": 158.75, "cumulative": 328.09000000000003 }, { "price": 6.274, "quantity": 13.66, "cumulative": 341.75000000000006 }, { "price": 6.275, "quantity": 230.62, "cumulative": 572.3700000000001 }, { "price": 6.276, "quantity": 148.41, "cumulative": 720.7800000000001 }, { "price": 6.277, "quantity": 29.71, "cumulative": 750.4900000000001 }, { "price": 6.278, "quantity": 55.44, "cumulative": 805.9300000000001 } ] }, "imbalance": { "quantity_difference": -6926.389999999999, "percent": -24.68, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.6041101410342512 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.048, "accumulation_bid_levels": [ { "price": 6.262, "quantity": 173.31 }, { "price": 6.258, "quantity": 189.76 }, { "price": 6.256, "quantity": 173.41 }, { "price": 6.255, "quantity": 107.63 }, { "price": 6.252, "quantity": 107.63 } ], "accumulation_ask_levels": [ { "price": 6.27, "quantity": 107.63 }, { "price": 6.273, "quantity": 158.75 }, { "price": 6.275, "quantity": 230.62 }, { "price": 6.276, "quantity": 148.41 }, { "price": 6.28, "quantity": 108.63 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-02-17T01:37:03+01:00", "latest_candles": [ { "timestamp": "2026-02-17T01:18:00+01:00", "open": 6.255, "high": 6.255, "low": 6.255, "close": 6.255, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T01:19:00+01:00", "open": 6.255, "high": 6.255, "low": 6.255, "close": 6.255, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T01:20:00+01:00", "open": 6.248, "high": 6.248, "low": 6.248, "close": 6.248, "volume": 44.23584, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T01:21:00+01:00", "open": 6.244, "high": 6.249, "low": 6.243, "close": 6.243, "volume": 57.23204, "body_percent": 0.016015374759760503, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T01:22:00+01:00", "open": 6.245, "high": 6.245, "low": 6.242, "close": 6.242, "volume": 9.9896, "body_percent": 0.048038430744597495, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T01:23:00+01:00", "open": 6.242, "high": 6.242, "low": 6.241, "close": 6.241, "volume": 9.9864, "body_percent": 0.016020506248002785, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T01:24:00+01:00", "open": 6.243, "high": 6.243, "low": 6.242, "close": 6.242, "volume": 9.988, "body_percent": 0.0160179400929094, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T01:25:00+01:00", "open": 6.238, "high": 6.241, "low": 6.238, "close": 6.241, "volume": 9.9832, "body_percent": 0.04809233728757976, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T01:26:00+01:00", "open": 6.24, "high": 6.243, "low": 6.24, "close": 6.243, "volume": 9.9864, "body_percent": 0.0480769230769249, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T01:27:00+01:00", "open": 6.243, "high": 6.258, "low": 6.243, "close": 6.258, "volume": 175.92198, "body_percent": 0.24026910139355565, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T01:28:00+01:00", "open": 6.27, "high": 6.27, "low": 6.27, "close": 6.27, "volume": 6.27, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T01:29:00+01:00", "open": 6.273, "high": 6.273, "low": 6.273, "close": 6.273, "volume": 595.74681, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T01:30:00+01:00", "open": 6.273, "high": 6.273, "low": 6.273, "close": 6.273, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T01:31:00+01:00", "open": 6.273, "high": 6.273, "low": 6.273, "close": 6.273, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T01:32:00+01:00", "open": 6.264, "high": 6.266, "low": 6.26, "close": 6.266, "volume": 598.52362, "body_percent": 0.031928480204338756, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-17T01:33:00+01:00", "open": 6.274, "high": 6.275, "low": 6.274, "close": 6.275, "volume": 112.99909, "body_percent": 0.015938795027101275, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T01:34:00+01:00", "open": 6.275, "high": 6.276, "low": 6.275, "close": 6.276, "volume": 94.94222, "body_percent": 0.015936254980070848, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T01:35:00+01:00", "open": 6.276, "high": 6.276, "low": 6.276, "close": 6.276, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T01:36:00+01:00", "open": 6.276, "high": 6.276, "low": 6.276, "close": 6.276, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T01:37:00+01:00", "open": 6.276, "high": 6.276, "low": 6.276, "close": 6.276, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 91.56456966666664, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1356.23404, "min": 0 }, "price_stats": { "highest": 6.282, "lowest": 6.238, "range": 0.043999999999999595, "current": 6.276 } }, "M5": { "interval": "5m", "timestamp": "2026-02-17T01:37:03+01:00", "latest_candles": [ { "timestamp": "2026-02-17T00:00:00+01:00", "open": 6.28, "high": 6.284, "low": 6.277, "close": 6.277, "volume": 35.87295, "body_percent": 0.04777070063694448, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T00:05:00+01:00", "open": 6.29, "high": 6.29, "low": 6.29, "close": 6.29, "volume": 2508.452, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T00:10:00+01:00", "open": 6.29, "high": 6.291, "low": 6.29, "close": 6.291, "volume": 85.98431, "body_percent": 0.01589825119237415, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T00:15:00+01:00", "open": 6.29, "high": 6.298, "low": 6.284, "close": 6.285, "volume": 197.53714, "body_percent": 0.0794912559618425, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-02-17T00:20:00+01:00", "open": 6.285, "high": 6.285, "low": 6.285, "close": 6.285, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T00:25:00+01:00", "open": 6.269, "high": 6.269, "low": 6.266, "close": 6.266, "volume": 180.09172, "body_percent": 0.04785452225235466, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T00:30:00+01:00", "open": 6.275, "high": 6.275, "low": 6.275, "close": 6.275, "volume": 27.29625, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T00:35:00+01:00", "open": 6.261, "high": 6.262, "low": 6.255, "close": 6.256, "volume": 907.67472, "body_percent": 0.07985944737262249, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-02-17T00:40:00+01:00", "open": 6.255, "high": 6.263, "low": 6.254, "close": 6.255, "volume": 171.24645, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.001000000000000334, "pattern": "DOJI" }, { "timestamp": "2026-02-17T00:45:00+01:00", "open": 6.265, "high": 6.265, "low": 6.265, "close": 6.265, "volume": 79.3149, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T00:50:00+01:00", "open": 6.274, "high": 6.276, "low": 6.268, "close": 6.276, "volume": 618.10647, "body_percent": 0.031877590054188394, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-17T00:55:00+01:00", "open": 6.274, "high": 6.275, "low": 6.274, "close": 6.275, "volume": 348.96088, "body_percent": 0.015938795027101275, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T01:00:00+01:00", "open": 6.277, "high": 6.282, "low": 6.269, "close": 6.27, "volume": 1637.05549, "body_percent": 0.11151824119803348, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-02-17T01:05:00+01:00", "open": 6.256, "high": 6.26, "low": 6.251, "close": 6.251, "volume": 213.00373, "body_percent": 0.0799232736572873, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T01:10:00+01:00", "open": 6.251, "high": 6.26, "low": 6.242, "close": 6.26, "volume": 242.14207, "body_percent": 0.1439769636858015, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-02-17T01:15:00+01:00", "open": 6.255, "high": 6.265, "low": 6.253, "close": 6.255, "volume": 229.62178, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.0019999999999997797, "pattern": "DOJI" }, { "timestamp": "2026-02-17T01:20:00+01:00", "open": 6.248, "high": 6.249, "low": 6.241, "close": 6.242, "volume": 131.43188, "body_percent": 0.09603072983355038, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-02-17T01:25:00+01:00", "open": 6.238, "high": 6.273, "low": 6.238, "close": 6.273, "volume": 797.90839, "body_percent": 0.5610772683552301, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T01:30:00+01:00", "open": 6.264, "high": 6.276, "low": 6.26, "close": 6.276, "volume": 806.46493, "body_percent": 0.1915708812260467, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-02-17T01:35:00+01:00", "open": 6.276, "high": 6.276, "low": 6.276, "close": 6.276, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 798.8358923333328, "latest": 0, "ratio_latest_vs_avg": 0, "max": 11100.74045, "min": 0 }, "price_stats": { "highest": 6.323, "lowest": 6.179, "range": 0.14400000000000013, "current": 6.276 } }, "H1": { "interval": "1h", "timestamp": "2026-02-17T01:37:03+01:00", "latest_candles": [ { "timestamp": "2026-02-16T06:00:00+01:00", "open": 6.273, "high": 6.285, "low": 6.141, "close": 6.166, "volume": 14283.74003, "body_percent": 1.7057229395823263, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-02-16T07:00:00+01:00", "open": 6.175, "high": 6.181, "low": 6.121, "close": 6.162, "volume": 14065.64357, "body_percent": 0.21052631578947206, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.04099999999999948, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-16T08:00:00+01:00", "open": 6.16, "high": 6.162, "low": 6.123, "close": 6.142, "volume": 8282.14156, "body_percent": 0.2922077922077888, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-02-16T09:00:00+01:00", "open": 6.144, "high": 6.163, "low": 6.142, "close": 6.162, "volume": 4847.88515, "body_percent": 0.29296874999999667, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-02-16T10:00:00+01:00", "open": 6.161, "high": 6.23, "low": 6.16, "close": 6.181, "volume": 21152.25771, "body_percent": 0.32462262619705345, "direction": "GREEN", "wick_upper": 0.04900000000000038, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" }, { "timestamp": "2026-02-16T11:00:00+01:00", "open": 6.177, "high": 6.182, "low": 6.147, "close": 6.152, "volume": 3705.78094, "body_percent": 0.40472721385785115, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-02-16T12:00:00+01:00", "open": 6.154, "high": 6.169, "low": 6.079, "close": 6.169, "volume": 6970.9475, "body_percent": 0.24374390640233473, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.07500000000000018, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-16T13:00:00+01:00", "open": 6.167, "high": 6.316, "low": 6.165, "close": 6.307, "volume": 9979.44785, "body_percent": 2.2701475595913827, "direction": "GREEN", "wick_upper": 0.008999999999999453, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-02-16T14:00:00+01:00", "open": 6.313, "high": 6.39, "low": 6.188, "close": 6.205, "volume": 45733.58242, "body_percent": 1.7107555837161357, "direction": "RED", "wick_upper": 0.07699999999999996, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-02-16T15:00:00+01:00", "open": 6.207, "high": 6.243, "low": 6.163, "close": 6.219, "volume": 15935.96237, "body_percent": 0.19333011116482124, "direction": "GREEN", "wick_upper": 0.02400000000000002, "wick_lower": 0.043999999999999595, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-16T16:00:00+01:00", "open": 6.23, "high": 6.237, "low": 6.06, "close": 6.106, "volume": 45003.8034, "body_percent": 1.990369181380426, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.04600000000000026, "pattern": null }, { "timestamp": "2026-02-16T17:00:00+01:00", "open": 6.108, "high": 6.185, "low": 6.1, "close": 6.118, "volume": 40600.91397, "body_percent": 0.16371971185331818, "direction": "GREEN", "wick_upper": 0.06699999999999928, "wick_lower": 0.008000000000000007, "pattern": "HAMMER" }, { "timestamp": "2026-02-16T18:00:00+01:00", "open": 6.111, "high": 6.149, "low": 6.083, "close": 6.137, "volume": 11223.69388, "body_percent": 0.425462281132381, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.02799999999999958, "pattern": null }, { "timestamp": "2026-02-16T19:00:00+01:00", "open": 6.143, "high": 6.182, "low": 6.134, "close": 6.134, "volume": 4919.96522, "body_percent": 0.14650822073904368, "direction": "RED", "wick_upper": 0.03900000000000059, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-16T20:00:00+01:00", "open": 6.156, "high": 6.208, "low": 6.134, "close": 6.19, "volume": 3354.69886, "body_percent": 0.5523066926575811, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.021999999999999353, "pattern": null }, { "timestamp": "2026-02-16T21:00:00+01:00", "open": 6.19, "high": 6.261, "low": 6.179, "close": 6.261, "volume": 5520.36547, "body_percent": 1.1470113085621927, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-02-16T22:00:00+01:00", "open": 6.26, "high": 6.323, "low": 6.252, "close": 6.315, "volume": 22829.32379, "body_percent": 0.8785942492012876, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-02-16T23:00:00+01:00", "open": 6.316, "high": 6.316, "low": 6.273, "close": 6.284, "volume": 9890.59359, "body_percent": 0.5066497783407224, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-02-17T00:00:00+01:00", "open": 6.28, "high": 6.298, "low": 6.254, "close": 6.275, "volume": 5160.53779, "body_percent": 0.07961783439490276, "direction": "RED", "wick_upper": 0.017999999999999794, "wick_lower": 0.021000000000000796, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T01:00:00+01:00", "open": 6.277, "high": 6.282, "low": 6.238, "close": 6.276, "volume": 4057.62827, "body_percent": 0.015931177314008824, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.03799999999999937, "pattern": "HAMMER" } ], "volume_stats": { "average": 19745.139588166665, "latest": 4057.62827, "ratio_latest_vs_avg": 0.20550010557695686, "max": 96070.19419, "min": 617.27526 }, "price_stats": { "highest": 6.868, "lowest": 6.06, "range": 0.8080000000000007, "current": 6.276 } } }, "technical_indicators": { "1m": { "rsi_14": 16, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00704188, "signal_line": 6.25279374, "histogram": -6.25983561 }, "bollinger_bands": { "upper": 6.2885176, "middle": 6.2601, "lower": 6.2316824 }, "stochastic": { "K": 43.75, "D": 14.44 }, "atr": 0, "momentum": -0.021, "moving_averages": { "sma_9": 6.245555555555556, "sma_20": 6.260099999999999, "ema_12": 6.2527937360143335, "ema_26": 6.259835614468295 } }, "5m": { "rsi_14": 49.61, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.0030315, "signal_line": 6.2767961, "histogram": -6.2737646 }, "bollinger_bands": { "upper": 6.29617575, "middle": 6.26995, "lower": 6.24372425 }, "stochastic": { "K": 65, "D": 21.45 }, "atr": 0, "momentum": 0.001, "moving_averages": { "sma_9": 6.275555555555555, "sma_20": 6.26995, "ema_12": 6.27679609636796, "ema_26": 6.27376459708525 } }, "1h": { "rsi_14": 41.41, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.02588801, "signal_line": 6.17855642, "histogram": -6.20444443 }, "bollinger_bands": { "upper": 6.32625371, "middle": 6.19805, "lower": 6.06984629 }, "stochastic": { "K": 29.85, "D": 9.85 }, "atr": 0, "momentum": -0.11, "moving_averages": { "sma_9": 6.182888888888889, "sma_20": 6.19805, "ema_12": 6.178556417907997, "ema_26": 6.204444432446739 } } }, "volume_profile": { "timestamp": "2026-02-17T01:37:04+01:00", "last_500_trades": { "buy_volume": 3003.5699999999965, "sell_volume": 3467.5499999999997, "buy_trades": 183, "sell_trades": 317, "buy_sell_ratio": 0.8661937102565203, "cumulative_delta": -463.9799999999968, "delta_percent": -7.17, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 6471.119999999996, "point_of_control_volume": 6471.119999999996, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-02-17T01:37:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 625.61, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1771278537918, "price": 6.299, "quantity": 625.61, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 8, "sell_trades": 2, "ratio": 4 }, "last_50_trades_trend": { "buy_trades": 25, "sell_trades": 25, "ratio": 1 } } }, "patterns": { "timestamp": "2026-02-17T01:37:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-02-17T01:37:05+01:00", "last_60min": { "current_imbalance": -24.542, "imbalance_change_60min": 7.771000000000001, "min_imbalance": -40.502, "max_imbalance": -10.632, "average_imbalance": -26.961155172413793, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -17.237, -11.957, -12.271, -24.782, -11.031, -24.62, -10.632, -10.677, -12.153, -10.72, -10.868, -23.423, -24.701, -24.771, -25.487, -25.172, -25.21, -24.516, -24.576, -24.542 ] }, "volatility_metrics": { "timestamp": "2026-02-17T01:37:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0008037129212572232, "average_range_1m": 0.0014848484848484784, "atr_14_1m": 0.00428571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 68894.1, "zen_price": 6.276, "btc_1h_change_percent": 0.31, "zen_1h_change_percent": 0.3, "correlation_1h": 0.671, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-02-17T01:37:07+01:00", "key_levels": { "current_price": 6.276, "resistance_24h": 6.39, "support_24h": 6.06, "distance_to_resistance_percent": 1.82, "distance_to_support_percent": 3.44 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 1264.12, "high_volume_at_support": 0, "overall_risk": "34.5%" } } }, { "timestamp": "2026-02-17T01:38:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1771288681, "price_data": { "timestamp": "2026-02-17T01:38:01+01:00", "symbol": "ZENUSDC", "current_price": 6.276, "bid": 6.27, "ask": 6.275, "bid_ask_spread_absolute": 0.005000000000000782, "bid_ask_spread_percent": 0.07966857871256822, "high_24h": 6.39, "low_24h": 6.06, "open_24h": 6.28, "volume_24h": 50481.76, "volume_usdc_24h": 0, "price_change_24h": -0.004, "price_change_24h_percent": -0.064, "trades_24h": 3972 }, "orderbook_continuous": { "timestamp": "2026-02-17T01:38:02+01:00", "bids_analysis": { "total_quantity": 10684.89, "levels_count": 100, "top_10_bids": [ { "price": 6.27, "quantity": 13.66, "cumulative": 13.66 }, { "price": 6.269, "quantity": 23.66, "cumulative": 37.32 }, { "price": 6.268, "quantity": 169.17, "cumulative": 206.48999999999998 }, { "price": 6.267, "quantity": 41.35, "cumulative": 247.83999999999997 }, { "price": 6.266, "quantity": 93.97, "cumulative": 341.80999999999995 }, { "price": 6.265, "quantity": 13.66, "cumulative": 355.46999999999997 }, { "price": 6.264, "quantity": 23.66, "cumulative": 379.13 }, { "price": 6.263, "quantity": 231.69, "cumulative": 610.8199999999999 }, { "price": 6.262, "quantity": 173.31, "cumulative": 784.1299999999999 }, { "price": 6.261, "quantity": 54.44, "cumulative": 838.5699999999999 } ] }, "asks_analysis": { "total_quantity": 18139.57, "levels_count": 100, "top_10_asks": [ { "price": 6.275, "quantity": 13.66, "cumulative": 13.66 }, { "price": 6.276, "quantity": 34.38, "cumulative": 48.040000000000006 }, { "price": 6.277, "quantity": 107.63, "cumulative": 155.67000000000002 }, { "price": 6.278, "quantity": 35.38, "cumulative": 191.05 }, { "price": 6.279, "quantity": 55.01, "cumulative": 246.06 }, { "price": 6.28, "quantity": 118.29, "cumulative": 364.35 }, { "price": 6.281, "quantity": 29.7, "cumulative": 394.05 }, { "price": 6.282, "quantity": 173, "cumulative": 567.05 }, { "price": 6.283, "quantity": 107.63, "cumulative": 674.68 }, { "price": 6.284, "quantity": 55.01, "cumulative": 729.6899999999999 } ] }, "imbalance": { "quantity_difference": -7454.68, "percent": -25.862, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.5890376673757978 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.08, "accumulation_bid_levels": [ { "price": 6.268, "quantity": 169.17 }, { "price": 6.263, "quantity": 231.69 }, { "price": 6.262, "quantity": 173.31 }, { "price": 6.258, "quantity": 189.76 }, { "price": 6.256, "quantity": 173.41 } ], "accumulation_ask_levels": [ { "price": 6.277, "quantity": 107.63 }, { "price": 6.28, "quantity": 118.29 }, { "price": 6.282, "quantity": 173 }, { "price": 6.283, "quantity": 107.63 }, { "price": 6.286, "quantity": 107.63 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-02-17T01:38:02+01:00", "latest_candles": [ { "timestamp": "2026-02-17T01:19:00+01:00", "open": 6.255, "high": 6.255, "low": 6.255, "close": 6.255, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T01:20:00+01:00", "open": 6.248, "high": 6.248, "low": 6.248, "close": 6.248, "volume": 44.23584, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T01:21:00+01:00", "open": 6.244, "high": 6.249, "low": 6.243, "close": 6.243, "volume": 57.23204, "body_percent": 0.016015374759760503, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T01:22:00+01:00", "open": 6.245, "high": 6.245, "low": 6.242, "close": 6.242, "volume": 9.9896, "body_percent": 0.048038430744597495, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T01:23:00+01:00", "open": 6.242, "high": 6.242, "low": 6.241, "close": 6.241, "volume": 9.9864, "body_percent": 0.016020506248002785, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T01:24:00+01:00", "open": 6.243, "high": 6.243, "low": 6.242, "close": 6.242, "volume": 9.988, "body_percent": 0.0160179400929094, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T01:25:00+01:00", "open": 6.238, "high": 6.241, "low": 6.238, "close": 6.241, "volume": 9.9832, "body_percent": 0.04809233728757976, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T01:26:00+01:00", "open": 6.24, "high": 6.243, "low": 6.24, "close": 6.243, "volume": 9.9864, "body_percent": 0.0480769230769249, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T01:27:00+01:00", "open": 6.243, "high": 6.258, "low": 6.243, "close": 6.258, "volume": 175.92198, "body_percent": 0.24026910139355565, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T01:28:00+01:00", "open": 6.27, "high": 6.27, "low": 6.27, "close": 6.27, "volume": 6.27, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T01:29:00+01:00", "open": 6.273, "high": 6.273, "low": 6.273, "close": 6.273, "volume": 595.74681, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T01:30:00+01:00", "open": 6.273, "high": 6.273, "low": 6.273, "close": 6.273, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T01:31:00+01:00", "open": 6.273, "high": 6.273, "low": 6.273, "close": 6.273, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T01:32:00+01:00", "open": 6.264, "high": 6.266, "low": 6.26, "close": 6.266, "volume": 598.52362, "body_percent": 0.031928480204338756, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-17T01:33:00+01:00", "open": 6.274, "high": 6.275, "low": 6.274, "close": 6.275, "volume": 112.99909, "body_percent": 0.015938795027101275, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T01:34:00+01:00", "open": 6.275, "high": 6.276, "low": 6.275, "close": 6.276, "volume": 94.94222, "body_percent": 0.015936254980070848, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T01:35:00+01:00", "open": 6.276, "high": 6.276, "low": 6.276, "close": 6.276, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T01:36:00+01:00", "open": 6.276, "high": 6.276, "low": 6.276, "close": 6.276, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T01:37:00+01:00", "open": 6.276, "high": 6.276, "low": 6.276, "close": 6.276, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T01:38:00+01:00", "open": 6.276, "high": 6.276, "low": 6.276, "close": 6.276, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 88.08570399999999, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1356.23404, "min": 0 }, "price_stats": { "highest": 6.282, "lowest": 6.238, "range": 0.043999999999999595, "current": 6.276 } }, "M5": { "interval": "5m", "timestamp": "2026-02-17T01:38:02+01:00", "latest_candles": [ { "timestamp": "2026-02-17T00:00:00+01:00", "open": 6.28, "high": 6.284, "low": 6.277, "close": 6.277, "volume": 35.87295, "body_percent": 0.04777070063694448, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T00:05:00+01:00", "open": 6.29, "high": 6.29, "low": 6.29, "close": 6.29, "volume": 2508.452, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T00:10:00+01:00", "open": 6.29, "high": 6.291, "low": 6.29, "close": 6.291, "volume": 85.98431, "body_percent": 0.01589825119237415, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T00:15:00+01:00", "open": 6.29, "high": 6.298, "low": 6.284, "close": 6.285, "volume": 197.53714, "body_percent": 0.0794912559618425, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-02-17T00:20:00+01:00", "open": 6.285, "high": 6.285, "low": 6.285, "close": 6.285, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T00:25:00+01:00", "open": 6.269, "high": 6.269, "low": 6.266, "close": 6.266, "volume": 180.09172, "body_percent": 0.04785452225235466, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T00:30:00+01:00", "open": 6.275, "high": 6.275, "low": 6.275, "close": 6.275, "volume": 27.29625, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T00:35:00+01:00", "open": 6.261, "high": 6.262, "low": 6.255, "close": 6.256, "volume": 907.67472, "body_percent": 0.07985944737262249, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-02-17T00:40:00+01:00", "open": 6.255, "high": 6.263, "low": 6.254, "close": 6.255, "volume": 171.24645, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.001000000000000334, "pattern": "DOJI" }, { "timestamp": "2026-02-17T00:45:00+01:00", "open": 6.265, "high": 6.265, "low": 6.265, "close": 6.265, "volume": 79.3149, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T00:50:00+01:00", "open": 6.274, "high": 6.276, "low": 6.268, "close": 6.276, "volume": 618.10647, "body_percent": 0.031877590054188394, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-17T00:55:00+01:00", "open": 6.274, "high": 6.275, "low": 6.274, "close": 6.275, "volume": 348.96088, "body_percent": 0.015938795027101275, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T01:00:00+01:00", "open": 6.277, "high": 6.282, "low": 6.269, "close": 6.27, "volume": 1637.05549, "body_percent": 0.11151824119803348, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-02-17T01:05:00+01:00", "open": 6.256, "high": 6.26, "low": 6.251, "close": 6.251, "volume": 213.00373, "body_percent": 0.0799232736572873, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T01:10:00+01:00", "open": 6.251, "high": 6.26, "low": 6.242, "close": 6.26, "volume": 242.14207, "body_percent": 0.1439769636858015, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-02-17T01:15:00+01:00", "open": 6.255, "high": 6.265, "low": 6.253, "close": 6.255, "volume": 229.62178, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.0019999999999997797, "pattern": "DOJI" }, { "timestamp": "2026-02-17T01:20:00+01:00", "open": 6.248, "high": 6.249, "low": 6.241, "close": 6.242, "volume": 131.43188, "body_percent": 0.09603072983355038, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-02-17T01:25:00+01:00", "open": 6.238, "high": 6.273, "low": 6.238, "close": 6.273, "volume": 797.90839, "body_percent": 0.5610772683552301, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T01:30:00+01:00", "open": 6.264, "high": 6.276, "low": 6.26, "close": 6.276, "volume": 806.46493, "body_percent": 0.1915708812260467, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-02-17T01:35:00+01:00", "open": 6.276, "high": 6.276, "low": 6.276, "close": 6.276, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 798.8358923333328, "latest": 0, "ratio_latest_vs_avg": 0, "max": 11100.74045, "min": 0 }, "price_stats": { "highest": 6.323, "lowest": 6.179, "range": 0.14400000000000013, "current": 6.276 } }, "H1": { "interval": "1h", "timestamp": "2026-02-17T01:38:02+01:00", "latest_candles": [ { "timestamp": "2026-02-16T06:00:00+01:00", "open": 6.273, "high": 6.285, "low": 6.141, "close": 6.166, "volume": 14283.74003, "body_percent": 1.7057229395823263, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-02-16T07:00:00+01:00", "open": 6.175, "high": 6.181, "low": 6.121, "close": 6.162, "volume": 14065.64357, "body_percent": 0.21052631578947206, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.04099999999999948, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-16T08:00:00+01:00", "open": 6.16, "high": 6.162, "low": 6.123, "close": 6.142, "volume": 8282.14156, "body_percent": 0.2922077922077888, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-02-16T09:00:00+01:00", "open": 6.144, "high": 6.163, "low": 6.142, "close": 6.162, "volume": 4847.88515, "body_percent": 0.29296874999999667, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-02-16T10:00:00+01:00", "open": 6.161, "high": 6.23, "low": 6.16, "close": 6.181, "volume": 21152.25771, "body_percent": 0.32462262619705345, "direction": "GREEN", "wick_upper": 0.04900000000000038, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" }, { "timestamp": "2026-02-16T11:00:00+01:00", "open": 6.177, "high": 6.182, "low": 6.147, "close": 6.152, "volume": 3705.78094, "body_percent": 0.40472721385785115, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-02-16T12:00:00+01:00", "open": 6.154, "high": 6.169, "low": 6.079, "close": 6.169, "volume": 6970.9475, "body_percent": 0.24374390640233473, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.07500000000000018, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-16T13:00:00+01:00", "open": 6.167, "high": 6.316, "low": 6.165, "close": 6.307, "volume": 9979.44785, "body_percent": 2.2701475595913827, "direction": "GREEN", "wick_upper": 0.008999999999999453, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-02-16T14:00:00+01:00", "open": 6.313, "high": 6.39, "low": 6.188, "close": 6.205, "volume": 45733.58242, "body_percent": 1.7107555837161357, "direction": "RED", "wick_upper": 0.07699999999999996, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-02-16T15:00:00+01:00", "open": 6.207, "high": 6.243, "low": 6.163, "close": 6.219, "volume": 15935.96237, "body_percent": 0.19333011116482124, "direction": "GREEN", "wick_upper": 0.02400000000000002, "wick_lower": 0.043999999999999595, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-16T16:00:00+01:00", "open": 6.23, "high": 6.237, "low": 6.06, "close": 6.106, "volume": 45003.8034, "body_percent": 1.990369181380426, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.04600000000000026, "pattern": null }, { "timestamp": "2026-02-16T17:00:00+01:00", "open": 6.108, "high": 6.185, "low": 6.1, "close": 6.118, "volume": 40600.91397, "body_percent": 0.16371971185331818, "direction": "GREEN", "wick_upper": 0.06699999999999928, "wick_lower": 0.008000000000000007, "pattern": "HAMMER" }, { "timestamp": "2026-02-16T18:00:00+01:00", "open": 6.111, "high": 6.149, "low": 6.083, "close": 6.137, "volume": 11223.69388, "body_percent": 0.425462281132381, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.02799999999999958, "pattern": null }, { "timestamp": "2026-02-16T19:00:00+01:00", "open": 6.143, "high": 6.182, "low": 6.134, "close": 6.134, "volume": 4919.96522, "body_percent": 0.14650822073904368, "direction": "RED", "wick_upper": 0.03900000000000059, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-16T20:00:00+01:00", "open": 6.156, "high": 6.208, "low": 6.134, "close": 6.19, "volume": 3354.69886, "body_percent": 0.5523066926575811, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.021999999999999353, "pattern": null }, { "timestamp": "2026-02-16T21:00:00+01:00", "open": 6.19, "high": 6.261, "low": 6.179, "close": 6.261, "volume": 5520.36547, "body_percent": 1.1470113085621927, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-02-16T22:00:00+01:00", "open": 6.26, "high": 6.323, "low": 6.252, "close": 6.315, "volume": 22829.32379, "body_percent": 0.8785942492012876, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-02-16T23:00:00+01:00", "open": 6.316, "high": 6.316, "low": 6.273, "close": 6.284, "volume": 9890.59359, "body_percent": 0.5066497783407224, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-02-17T00:00:00+01:00", "open": 6.28, "high": 6.298, "low": 6.254, "close": 6.275, "volume": 5160.53779, "body_percent": 0.07961783439490276, "direction": "RED", "wick_upper": 0.017999999999999794, "wick_lower": 0.021000000000000796, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T01:00:00+01:00", "open": 6.277, "high": 6.282, "low": 6.238, "close": 6.276, "volume": 4057.62827, "body_percent": 0.015931177314008824, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.03799999999999937, "pattern": "HAMMER" } ], "volume_stats": { "average": 19745.139588166665, "latest": 4057.62827, "ratio_latest_vs_avg": 0.20550010557695686, "max": 96070.19419, "min": 617.27526 }, "price_stats": { "highest": 6.868, "lowest": 6.06, "range": 0.8080000000000007, "current": 6.276 } } }, "technical_indicators": { "1m": { "rsi_14": 14.29, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00782987, "signal_line": 6.2523926, "histogram": -6.26022246 }, "bollinger_bands": { "upper": 6.29027919, "middle": 6.26115, "lower": 6.23202081 }, "stochastic": { "K": 43.75, "D": 14.44 }, "atr": 0, "momentum": -0.021, "moving_averages": { "sma_9": 6.245888888888889, "sma_20": 6.261149999999999, "ema_12": 6.252392597107849, "ema_26": 6.260222463625758 } }, "5m": { "rsi_14": 49.61, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.0030315, "signal_line": 6.2767961, "histogram": -6.2737646 }, "bollinger_bands": { "upper": 6.29617575, "middle": 6.26995, "lower": 6.24372425 }, "stochastic": { "K": 65, "D": 21.45 }, "atr": 0, "momentum": 0.001, "moving_averages": { "sma_9": 6.275555555555555, "sma_20": 6.26995, "ema_12": 6.27679609636796, "ema_26": 6.27376459708525 } }, "1h": { "rsi_14": 41.41, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.02588801, "signal_line": 6.17855642, "histogram": -6.20444443 }, "bollinger_bands": { "upper": 6.32625371, "middle": 6.19805, "lower": 6.06984629 }, "stochastic": { "K": 29.85, "D": 9.85 }, "atr": 0, "momentum": -0.11, "moving_averages": { "sma_9": 6.182888888888889, "sma_20": 6.19805, "ema_12": 6.178556417907997, "ema_26": 6.204444432446739 } } }, "volume_profile": { "timestamp": "2026-02-17T01:38:03+01:00", "last_500_trades": { "buy_volume": 3003.5699999999965, "sell_volume": 3467.5499999999997, "buy_trades": 183, "sell_trades": 317, "buy_sell_ratio": 0.8661937102565203, "cumulative_delta": -463.9799999999968, "delta_percent": -7.17, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 6471.119999999996, "point_of_control_volume": 6471.119999999996, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-02-17T01:38:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 625.61, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1771278537918, "price": 6.299, "quantity": 625.61, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 8, "sell_trades": 2, "ratio": 4 }, "last_50_trades_trend": { "buy_trades": 25, "sell_trades": 25, "ratio": 1 } } }, "patterns": { "timestamp": "2026-02-17T01:38:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-02-17T01:38:05+01:00", "last_60min": { "current_imbalance": -24.68, "imbalance_change_60min": 14.796999999999997, "min_imbalance": -40.502, "max_imbalance": -10.632, "average_imbalance": -26.829551724137932, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -11.957, -12.271, -24.782, -11.031, -24.62, -10.632, -10.677, -12.153, -10.72, -10.868, -23.423, -24.701, -24.771, -25.487, -25.172, -25.21, -24.516, -24.576, -24.542, -24.68 ] }, "volatility_metrics": { "timestamp": "2026-02-17T01:38:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.000803553797364663, "average_range_1m": 0.0014747474747474649, "atr_14_1m": 0.004, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 68911.19, "zen_price": 6.276, "btc_1h_change_percent": 0.29, "zen_1h_change_percent": 0.32, "correlation_1h": 0.69, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-02-17T01:38:06+01:00", "key_levels": { "current_price": 6.276, "resistance_24h": 6.39, "support_24h": 6.06, "distance_to_resistance_percent": 1.82, "distance_to_support_percent": 3.44 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 1264.12, "high_volume_at_support": 0, "overall_risk": "34.5%" } } }, { "timestamp": "2026-02-17T01:39:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1771288742, "price_data": { "timestamp": "2026-02-17T01:39:02+01:00", "symbol": "ZENUSDC", "current_price": 6.276, "bid": 6.27, "ask": 6.273, "bid_ask_spread_absolute": 0.0030000000000001137, "bid_ask_spread_percent": 0.04780114722753528, "high_24h": 6.39, "low_24h": 6.06, "open_24h": 6.272, "volume_24h": 50480.97, "volume_usdc_24h": 0, "price_change_24h": 0.004, "price_change_24h_percent": 0.064, "trades_24h": 3971 }, "orderbook_continuous": { "timestamp": "2026-02-17T01:39:02+01:00", "bids_analysis": { "total_quantity": 10664.929999999998, "levels_count": 100, "top_10_bids": [ { "price": 6.27, "quantity": 13.66, "cumulative": 13.66 }, { "price": 6.269, "quantity": 23.66, "cumulative": 37.32 }, { "price": 6.268, "quantity": 159.51, "cumulative": 196.82999999999998 }, { "price": 6.267, "quantity": 41.35, "cumulative": 238.17999999999998 }, { "price": 6.266, "quantity": 103.64, "cumulative": 341.82 }, { "price": 6.265, "quantity": 95.22, "cumulative": 437.03999999999996 }, { "price": 6.264, "quantity": 54.44, "cumulative": 491.47999999999996 }, { "price": 6.263, "quantity": 221.69, "cumulative": 713.17 }, { "price": 6.262, "quantity": 173.31, "cumulative": 886.48 }, { "price": 6.261, "quantity": 13.66, "cumulative": 900.14 } ] }, "asks_analysis": { "total_quantity": 17589.08, "levels_count": 100, "top_10_asks": [ { "price": 6.273, "quantity": 13.66, "cumulative": 13.66 }, { "price": 6.274, "quantity": 34.38, "cumulative": 48.040000000000006 }, { "price": 6.275, "quantity": 13.66, "cumulative": 61.7 }, { "price": 6.276, "quantity": 34.38, "cumulative": 96.08000000000001 }, { "price": 6.277, "quantity": 107.63, "cumulative": 203.71 }, { "price": 6.278, "quantity": 45.05, "cumulative": 248.76 }, { "price": 6.279, "quantity": 55.01, "cumulative": 303.77 }, { "price": 6.28, "quantity": 108.63, "cumulative": 412.4 }, { "price": 6.281, "quantity": 29.7, "cumulative": 442.09999999999997 }, { "price": 6.282, "quantity": 213.78, "cumulative": 655.88 } ] }, "imbalance": { "quantity_difference": -6924.150000000003, "percent": -24.507, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.60633813707141 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.048, "accumulation_bid_levels": [ { "price": 6.268, "quantity": 159.51 }, { "price": 6.266, "quantity": 103.64 }, { "price": 6.263, "quantity": 221.69 }, { "price": 6.262, "quantity": 173.31 }, { "price": 6.258, "quantity": 148.98 } ], "accumulation_ask_levels": [ { "price": 6.277, "quantity": 107.63 }, { "price": 6.28, "quantity": 108.63 }, { "price": 6.282, "quantity": 213.78 }, { "price": 6.283, "quantity": 148.41 }, { "price": 6.286, "quantity": 107.63 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-02-17T01:39:03+01:00", "latest_candles": [ { "timestamp": "2026-02-17T01:20:00+01:00", "open": 6.248, "high": 6.248, "low": 6.248, "close": 6.248, "volume": 44.23584, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T01:21:00+01:00", "open": 6.244, "high": 6.249, "low": 6.243, "close": 6.243, "volume": 57.23204, "body_percent": 0.016015374759760503, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T01:22:00+01:00", "open": 6.245, "high": 6.245, "low": 6.242, "close": 6.242, "volume": 9.9896, "body_percent": 0.048038430744597495, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T01:23:00+01:00", "open": 6.242, "high": 6.242, "low": 6.241, "close": 6.241, "volume": 9.9864, "body_percent": 0.016020506248002785, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T01:24:00+01:00", "open": 6.243, "high": 6.243, "low": 6.242, "close": 6.242, "volume": 9.988, "body_percent": 0.0160179400929094, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T01:25:00+01:00", "open": 6.238, "high": 6.241, "low": 6.238, "close": 6.241, "volume": 9.9832, "body_percent": 0.04809233728757976, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T01:26:00+01:00", "open": 6.24, "high": 6.243, "low": 6.24, "close": 6.243, "volume": 9.9864, "body_percent": 0.0480769230769249, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T01:27:00+01:00", "open": 6.243, "high": 6.258, "low": 6.243, "close": 6.258, "volume": 175.92198, "body_percent": 0.24026910139355565, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T01:28:00+01:00", "open": 6.27, "high": 6.27, "low": 6.27, "close": 6.27, "volume": 6.27, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T01:29:00+01:00", "open": 6.273, "high": 6.273, "low": 6.273, "close": 6.273, "volume": 595.74681, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T01:30:00+01:00", "open": 6.273, "high": 6.273, "low": 6.273, "close": 6.273, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T01:31:00+01:00", "open": 6.273, "high": 6.273, "low": 6.273, "close": 6.273, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T01:32:00+01:00", "open": 6.264, "high": 6.266, "low": 6.26, "close": 6.266, "volume": 598.52362, "body_percent": 0.031928480204338756, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-17T01:33:00+01:00", "open": 6.274, "high": 6.275, "low": 6.274, "close": 6.275, "volume": 112.99909, "body_percent": 0.015938795027101275, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T01:34:00+01:00", "open": 6.275, "high": 6.276, "low": 6.275, "close": 6.276, "volume": 94.94222, "body_percent": 0.015936254980070848, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T01:35:00+01:00", "open": 6.276, "high": 6.276, "low": 6.276, "close": 6.276, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T01:36:00+01:00", "open": 6.276, "high": 6.276, "low": 6.276, "close": 6.276, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T01:37:00+01:00", "open": 6.276, "high": 6.276, "low": 6.276, "close": 6.276, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T01:38:00+01:00", "open": 6.276, "high": 6.276, "low": 6.276, "close": 6.276, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T01:39:00+01:00", "open": 6.276, "high": 6.276, "low": 6.276, "close": 6.276, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 87.92094949999999, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1356.23404, "min": 0 }, "price_stats": { "highest": 6.282, "lowest": 6.238, "range": 0.043999999999999595, "current": 6.276 } }, "M5": { "interval": "5m", "timestamp": "2026-02-17T01:39:03+01:00", "latest_candles": [ { "timestamp": "2026-02-17T00:00:00+01:00", "open": 6.28, "high": 6.284, "low": 6.277, "close": 6.277, "volume": 35.87295, "body_percent": 0.04777070063694448, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T00:05:00+01:00", "open": 6.29, "high": 6.29, "low": 6.29, "close": 6.29, "volume": 2508.452, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T00:10:00+01:00", "open": 6.29, "high": 6.291, "low": 6.29, "close": 6.291, "volume": 85.98431, "body_percent": 0.01589825119237415, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T00:15:00+01:00", "open": 6.29, "high": 6.298, "low": 6.284, "close": 6.285, "volume": 197.53714, "body_percent": 0.0794912559618425, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-02-17T00:20:00+01:00", "open": 6.285, "high": 6.285, "low": 6.285, "close": 6.285, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T00:25:00+01:00", "open": 6.269, "high": 6.269, "low": 6.266, "close": 6.266, "volume": 180.09172, "body_percent": 0.04785452225235466, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T00:30:00+01:00", "open": 6.275, "high": 6.275, "low": 6.275, "close": 6.275, "volume": 27.29625, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T00:35:00+01:00", "open": 6.261, "high": 6.262, "low": 6.255, "close": 6.256, "volume": 907.67472, "body_percent": 0.07985944737262249, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-02-17T00:40:00+01:00", "open": 6.255, "high": 6.263, "low": 6.254, "close": 6.255, "volume": 171.24645, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.001000000000000334, "pattern": "DOJI" }, { "timestamp": "2026-02-17T00:45:00+01:00", "open": 6.265, "high": 6.265, "low": 6.265, "close": 6.265, "volume": 79.3149, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T00:50:00+01:00", "open": 6.274, "high": 6.276, "low": 6.268, "close": 6.276, "volume": 618.10647, "body_percent": 0.031877590054188394, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-17T00:55:00+01:00", "open": 6.274, "high": 6.275, "low": 6.274, "close": 6.275, "volume": 348.96088, "body_percent": 0.015938795027101275, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T01:00:00+01:00", "open": 6.277, "high": 6.282, "low": 6.269, "close": 6.27, "volume": 1637.05549, "body_percent": 0.11151824119803348, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-02-17T01:05:00+01:00", "open": 6.256, "high": 6.26, "low": 6.251, "close": 6.251, "volume": 213.00373, "body_percent": 0.0799232736572873, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T01:10:00+01:00", "open": 6.251, "high": 6.26, "low": 6.242, "close": 6.26, "volume": 242.14207, "body_percent": 0.1439769636858015, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-02-17T01:15:00+01:00", "open": 6.255, "high": 6.265, "low": 6.253, "close": 6.255, "volume": 229.62178, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.0019999999999997797, "pattern": "DOJI" }, { "timestamp": "2026-02-17T01:20:00+01:00", "open": 6.248, "high": 6.249, "low": 6.241, "close": 6.242, "volume": 131.43188, "body_percent": 0.09603072983355038, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-02-17T01:25:00+01:00", "open": 6.238, "high": 6.273, "low": 6.238, "close": 6.273, "volume": 797.90839, "body_percent": 0.5610772683552301, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T01:30:00+01:00", "open": 6.264, "high": 6.276, "low": 6.26, "close": 6.276, "volume": 806.46493, "body_percent": 0.1915708812260467, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-02-17T01:35:00+01:00", "open": 6.276, "high": 6.276, "low": 6.276, "close": 6.276, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 798.8358923333328, "latest": 0, "ratio_latest_vs_avg": 0, "max": 11100.74045, "min": 0 }, "price_stats": { "highest": 6.323, "lowest": 6.179, "range": 0.14400000000000013, "current": 6.276 } }, "H1": { "interval": "1h", "timestamp": "2026-02-17T01:39:03+01:00", "latest_candles": [ { "timestamp": "2026-02-16T06:00:00+01:00", "open": 6.273, "high": 6.285, "low": 6.141, "close": 6.166, "volume": 14283.74003, "body_percent": 1.7057229395823263, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-02-16T07:00:00+01:00", "open": 6.175, "high": 6.181, "low": 6.121, "close": 6.162, "volume": 14065.64357, "body_percent": 0.21052631578947206, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.04099999999999948, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-16T08:00:00+01:00", "open": 6.16, "high": 6.162, "low": 6.123, "close": 6.142, "volume": 8282.14156, "body_percent": 0.2922077922077888, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-02-16T09:00:00+01:00", "open": 6.144, "high": 6.163, "low": 6.142, "close": 6.162, "volume": 4847.88515, "body_percent": 0.29296874999999667, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-02-16T10:00:00+01:00", "open": 6.161, "high": 6.23, "low": 6.16, "close": 6.181, "volume": 21152.25771, "body_percent": 0.32462262619705345, "direction": "GREEN", "wick_upper": 0.04900000000000038, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" }, { "timestamp": "2026-02-16T11:00:00+01:00", "open": 6.177, "high": 6.182, "low": 6.147, "close": 6.152, "volume": 3705.78094, "body_percent": 0.40472721385785115, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-02-16T12:00:00+01:00", "open": 6.154, "high": 6.169, "low": 6.079, "close": 6.169, "volume": 6970.9475, "body_percent": 0.24374390640233473, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.07500000000000018, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-16T13:00:00+01:00", "open": 6.167, "high": 6.316, "low": 6.165, "close": 6.307, "volume": 9979.44785, "body_percent": 2.2701475595913827, "direction": "GREEN", "wick_upper": 0.008999999999999453, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-02-16T14:00:00+01:00", "open": 6.313, "high": 6.39, "low": 6.188, "close": 6.205, "volume": 45733.58242, "body_percent": 1.7107555837161357, "direction": "RED", "wick_upper": 0.07699999999999996, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-02-16T15:00:00+01:00", "open": 6.207, "high": 6.243, "low": 6.163, "close": 6.219, "volume": 15935.96237, "body_percent": 0.19333011116482124, "direction": "GREEN", "wick_upper": 0.02400000000000002, "wick_lower": 0.043999999999999595, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-16T16:00:00+01:00", "open": 6.23, "high": 6.237, "low": 6.06, "close": 6.106, "volume": 45003.8034, "body_percent": 1.990369181380426, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.04600000000000026, "pattern": null }, { "timestamp": "2026-02-16T17:00:00+01:00", "open": 6.108, "high": 6.185, "low": 6.1, "close": 6.118, "volume": 40600.91397, "body_percent": 0.16371971185331818, "direction": "GREEN", "wick_upper": 0.06699999999999928, "wick_lower": 0.008000000000000007, "pattern": "HAMMER" }, { "timestamp": "2026-02-16T18:00:00+01:00", "open": 6.111, "high": 6.149, "low": 6.083, "close": 6.137, "volume": 11223.69388, "body_percent": 0.425462281132381, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.02799999999999958, "pattern": null }, { "timestamp": "2026-02-16T19:00:00+01:00", "open": 6.143, "high": 6.182, "low": 6.134, "close": 6.134, "volume": 4919.96522, "body_percent": 0.14650822073904368, "direction": "RED", "wick_upper": 0.03900000000000059, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-16T20:00:00+01:00", "open": 6.156, "high": 6.208, "low": 6.134, "close": 6.19, "volume": 3354.69886, "body_percent": 0.5523066926575811, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.021999999999999353, "pattern": null }, { "timestamp": "2026-02-16T21:00:00+01:00", "open": 6.19, "high": 6.261, "low": 6.179, "close": 6.261, "volume": 5520.36547, "body_percent": 1.1470113085621927, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-02-16T22:00:00+01:00", "open": 6.26, "high": 6.323, "low": 6.252, "close": 6.315, "volume": 22829.32379, "body_percent": 0.8785942492012876, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-02-16T23:00:00+01:00", "open": 6.316, "high": 6.316, "low": 6.273, "close": 6.284, "volume": 9890.59359, "body_percent": 0.5066497783407224, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-02-17T00:00:00+01:00", "open": 6.28, "high": 6.298, "low": 6.254, "close": 6.275, "volume": 5160.53779, "body_percent": 0.07961783439490276, "direction": "RED", "wick_upper": 0.017999999999999794, "wick_lower": 0.021000000000000796, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T01:00:00+01:00", "open": 6.277, "high": 6.282, "low": 6.238, "close": 6.276, "volume": 4057.62827, "body_percent": 0.015931177314008824, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.03799999999999937, "pattern": "HAMMER" } ], "volume_stats": { "average": 19745.139588166665, "latest": 4057.62827, "ratio_latest_vs_avg": 0.20550010557695686, "max": 96070.19419, "min": 617.27526 }, "price_stats": { "highest": 6.868, "lowest": 6.06, "range": 0.8080000000000007, "current": 6.276 } } }, "technical_indicators": { "1m": { "rsi_14": 14.89, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00872174, "signal_line": 6.25191852, "histogram": -6.26064026 }, "bollinger_bands": { "upper": 6.29187558, "middle": 6.2622, "lower": 6.23252442 }, "stochastic": { "K": 20.59, "D": 6.79 }, "atr": 0, "momentum": -0.028, "moving_averages": { "sma_9": 6.2475555555555555, "sma_20": 6.262199999999999, "ema_12": 6.251918523854731, "ema_26": 6.260640260715818 } }, "5m": { "rsi_14": 49.61, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.0030315, "signal_line": 6.2767961, "histogram": -6.2737646 }, "bollinger_bands": { "upper": 6.29617575, "middle": 6.26995, "lower": 6.24372425 }, "stochastic": { "K": 65, "D": 21.45 }, "atr": 0, "momentum": 0.001, "moving_averages": { "sma_9": 6.275555555555555, "sma_20": 6.26995, "ema_12": 6.27679609636796, "ema_26": 6.27376459708525 } }, "1h": { "rsi_14": 41.41, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.02588801, "signal_line": 6.17855642, "histogram": -6.20444443 }, "bollinger_bands": { "upper": 6.32625371, "middle": 6.19805, "lower": 6.06984629 }, "stochastic": { "K": 29.85, "D": 9.85 }, "atr": 0, "momentum": -0.11, "moving_averages": { "sma_9": 6.182888888888889, "sma_20": 6.19805, "ema_12": 6.178556417907997, "ema_26": 6.204444432446739 } } }, "volume_profile": { "timestamp": "2026-02-17T01:39:04+01:00", "last_500_trades": { "buy_volume": 3003.5699999999965, "sell_volume": 3467.5499999999997, "buy_trades": 183, "sell_trades": 317, "buy_sell_ratio": 0.8661937102565203, "cumulative_delta": -463.9799999999968, "delta_percent": -7.17, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 6471.119999999996, "point_of_control_volume": 6471.119999999996, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-02-17T01:39:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 625.61, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1771278537918, "price": 6.299, "quantity": 625.61, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 8, "sell_trades": 2, "ratio": 4 }, "last_50_trades_trend": { "buy_trades": 25, "sell_trades": 25, "ratio": 1 } } }, "patterns": { "timestamp": "2026-02-17T01:39:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-02-17T01:39:06+01:00", "last_60min": { "current_imbalance": -25.862, "imbalance_change_60min": 6.3679999999999986, "min_imbalance": -40.502, "max_imbalance": -10.632, "average_imbalance": -26.594810344827593, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -12.271, -24.782, -11.031, -24.62, -10.632, -10.677, -12.153, -10.72, -10.868, -23.423, -24.701, -24.771, -25.487, -25.172, -25.21, -24.516, -24.576, -24.542, -24.68, -25.862 ] }, "volatility_metrics": { "timestamp": "2026-02-17T01:39:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0008010014823849771, "average_range_1m": 0.0014747474747474649, "atr_14_1m": 0.00378571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 68909.33, "zen_price": 6.276, "btc_1h_change_percent": 0.29, "zen_1h_change_percent": 0.35, "correlation_1h": 0.7, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-02-17T01:39:07+01:00", "key_levels": { "current_price": 6.276, "resistance_24h": 6.39, "support_24h": 6.06, "distance_to_resistance_percent": 1.82, "distance_to_support_percent": 3.44 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 1264.12, "high_volume_at_support": 0, "overall_risk": "34.5%" } } }, { "timestamp": "2026-02-17T01:40:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1771288802, "price_data": { "timestamp": "2026-02-17T01:40:02+01:00", "symbol": "ZENUSDC", "current_price": 6.276, "bid": 6.271, "ask": 6.276, "bid_ask_spread_absolute": 0.004999999999999893, "bid_ask_spread_percent": 0.07966857871255408, "high_24h": 6.39, "low_24h": 6.06, "open_24h": 6.272, "volume_24h": 50480.97, "volume_usdc_24h": 0, "price_change_24h": 0.004, "price_change_24h_percent": 0.064, "trades_24h": 3971 }, "orderbook_continuous": { "timestamp": "2026-02-17T01:40:03+01:00", "bids_analysis": { "total_quantity": 10576.69, "levels_count": 100, "top_10_bids": [ { "price": 6.271, "quantity": 13.66, "cumulative": 13.66 }, { "price": 6.27, "quantity": 23.66, "cumulative": 37.32 }, { "price": 6.269, "quantity": 127.29, "cumulative": 164.61 }, { "price": 6.268, "quantity": 159.51, "cumulative": 324.12 }, { "price": 6.267, "quantity": 95.79, "cumulative": 419.91 }, { "price": 6.266, "quantity": 127.34, "cumulative": 547.25 }, { "price": 6.265, "quantity": 54.44, "cumulative": 601.69 }, { "price": 6.264, "quantity": 70.48, "cumulative": 672.1700000000001 }, { "price": 6.263, "quantity": 223.62, "cumulative": 895.7900000000001 }, { "price": 6.262, "quantity": 173.31, "cumulative": 1069.1000000000001 } ] }, "asks_analysis": { "total_quantity": 18210.480000000003, "levels_count": 100, "top_10_asks": [ { "price": 6.276, "quantity": 13.66, "cumulative": 13.66 }, { "price": 6.277, "quantity": 107.63, "cumulative": 121.28999999999999 }, { "price": 6.278, "quantity": 35.38, "cumulative": 156.67 }, { "price": 6.279, "quantity": 55.01, "cumulative": 211.67999999999998 }, { "price": 6.28, "quantity": 108.63, "cumulative": 320.30999999999995 }, { "price": 6.281, "quantity": 23.32, "cumulative": 343.62999999999994 }, { "price": 6.282, "quantity": 213.78, "cumulative": 557.41 }, { "price": 6.283, "quantity": 148.41, "cumulative": 705.8199999999999 }, { "price": 6.284, "quantity": 95.79, "cumulative": 801.6099999999999 }, { "price": 6.285, "quantity": 99.46, "cumulative": 901.0699999999999 } ] }, "imbalance": { "quantity_difference": -7633.790000000003, "percent": -26.518, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.5808023731389836 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.08, "accumulation_bid_levels": [ { "price": 6.269, "quantity": 127.29 }, { "price": 6.268, "quantity": 159.51 }, { "price": 6.266, "quantity": 127.34 }, { "price": 6.263, "quantity": 223.62 }, { "price": 6.262, "quantity": 173.31 } ], "accumulation_ask_levels": [ { "price": 6.277, "quantity": 107.63 }, { "price": 6.28, "quantity": 108.63 }, { "price": 6.282, "quantity": 213.78 }, { "price": 6.283, "quantity": 148.41 }, { "price": 6.286, "quantity": 107.63 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-02-17T01:40:03+01:00", "latest_candles": [ { "timestamp": "2026-02-17T01:21:00+01:00", "open": 6.244, "high": 6.249, "low": 6.243, "close": 6.243, "volume": 57.23204, "body_percent": 0.016015374759760503, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T01:22:00+01:00", "open": 6.245, "high": 6.245, "low": 6.242, "close": 6.242, "volume": 9.9896, "body_percent": 0.048038430744597495, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T01:23:00+01:00", "open": 6.242, "high": 6.242, "low": 6.241, "close": 6.241, "volume": 9.9864, "body_percent": 0.016020506248002785, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T01:24:00+01:00", "open": 6.243, "high": 6.243, "low": 6.242, "close": 6.242, "volume": 9.988, "body_percent": 0.0160179400929094, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T01:25:00+01:00", "open": 6.238, "high": 6.241, "low": 6.238, "close": 6.241, "volume": 9.9832, "body_percent": 0.04809233728757976, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T01:26:00+01:00", "open": 6.24, "high": 6.243, "low": 6.24, "close": 6.243, "volume": 9.9864, "body_percent": 0.0480769230769249, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T01:27:00+01:00", "open": 6.243, "high": 6.258, "low": 6.243, "close": 6.258, "volume": 175.92198, "body_percent": 0.24026910139355565, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T01:28:00+01:00", "open": 6.27, "high": 6.27, "low": 6.27, "close": 6.27, "volume": 6.27, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T01:29:00+01:00", "open": 6.273, "high": 6.273, "low": 6.273, "close": 6.273, "volume": 595.74681, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T01:30:00+01:00", "open": 6.273, "high": 6.273, "low": 6.273, "close": 6.273, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T01:31:00+01:00", "open": 6.273, "high": 6.273, "low": 6.273, "close": 6.273, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T01:32:00+01:00", "open": 6.264, "high": 6.266, "low": 6.26, "close": 6.266, "volume": 598.52362, "body_percent": 0.031928480204338756, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-17T01:33:00+01:00", "open": 6.274, "high": 6.275, "low": 6.274, "close": 6.275, "volume": 112.99909, "body_percent": 0.015938795027101275, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T01:34:00+01:00", "open": 6.275, "high": 6.276, "low": 6.275, "close": 6.276, "volume": 94.94222, "body_percent": 0.015936254980070848, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T01:35:00+01:00", "open": 6.276, "high": 6.276, "low": 6.276, "close": 6.276, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T01:36:00+01:00", "open": 6.276, "high": 6.276, "low": 6.276, "close": 6.276, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T01:37:00+01:00", "open": 6.276, "high": 6.276, "low": 6.276, "close": 6.276, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T01:38:00+01:00", "open": 6.276, "high": 6.276, "low": 6.276, "close": 6.276, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T01:39:00+01:00", "open": 6.276, "high": 6.276, "low": 6.276, "close": 6.276, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T01:40:00+01:00", "open": 6.276, "high": 6.276, "low": 6.276, "close": 6.276, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 86.49690766666664, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1356.23404, "min": 0 }, "price_stats": { "highest": 6.282, "lowest": 6.238, "range": 0.043999999999999595, "current": 6.276 } }, "M5": { "interval": "5m", "timestamp": "2026-02-17T01:40:03+01:00", "latest_candles": [ { "timestamp": "2026-02-17T00:05:00+01:00", "open": 6.29, "high": 6.29, "low": 6.29, "close": 6.29, "volume": 2508.452, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T00:10:00+01:00", "open": 6.29, "high": 6.291, "low": 6.29, "close": 6.291, "volume": 85.98431, "body_percent": 0.01589825119237415, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T00:15:00+01:00", "open": 6.29, "high": 6.298, "low": 6.284, "close": 6.285, "volume": 197.53714, "body_percent": 0.0794912559618425, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-02-17T00:20:00+01:00", "open": 6.285, "high": 6.285, "low": 6.285, "close": 6.285, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T00:25:00+01:00", "open": 6.269, "high": 6.269, "low": 6.266, "close": 6.266, "volume": 180.09172, "body_percent": 0.04785452225235466, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T00:30:00+01:00", "open": 6.275, "high": 6.275, "low": 6.275, "close": 6.275, "volume": 27.29625, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T00:35:00+01:00", "open": 6.261, "high": 6.262, "low": 6.255, "close": 6.256, "volume": 907.67472, "body_percent": 0.07985944737262249, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-02-17T00:40:00+01:00", "open": 6.255, "high": 6.263, "low": 6.254, "close": 6.255, "volume": 171.24645, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.001000000000000334, "pattern": "DOJI" }, { "timestamp": "2026-02-17T00:45:00+01:00", "open": 6.265, "high": 6.265, "low": 6.265, "close": 6.265, "volume": 79.3149, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T00:50:00+01:00", "open": 6.274, "high": 6.276, "low": 6.268, "close": 6.276, "volume": 618.10647, "body_percent": 0.031877590054188394, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-17T00:55:00+01:00", "open": 6.274, "high": 6.275, "low": 6.274, "close": 6.275, "volume": 348.96088, "body_percent": 0.015938795027101275, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T01:00:00+01:00", "open": 6.277, "high": 6.282, "low": 6.269, "close": 6.27, "volume": 1637.05549, "body_percent": 0.11151824119803348, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-02-17T01:05:00+01:00", "open": 6.256, "high": 6.26, "low": 6.251, "close": 6.251, "volume": 213.00373, "body_percent": 0.0799232736572873, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T01:10:00+01:00", "open": 6.251, "high": 6.26, "low": 6.242, "close": 6.26, "volume": 242.14207, "body_percent": 0.1439769636858015, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-02-17T01:15:00+01:00", "open": 6.255, "high": 6.265, "low": 6.253, "close": 6.255, "volume": 229.62178, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.0019999999999997797, "pattern": "DOJI" }, { "timestamp": "2026-02-17T01:20:00+01:00", "open": 6.248, "high": 6.249, "low": 6.241, "close": 6.242, "volume": 131.43188, "body_percent": 0.09603072983355038, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-02-17T01:25:00+01:00", "open": 6.238, "high": 6.273, "low": 6.238, "close": 6.273, "volume": 797.90839, "body_percent": 0.5610772683552301, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T01:30:00+01:00", "open": 6.264, "high": 6.276, "low": 6.26, "close": 6.276, "volume": 806.46493, "body_percent": 0.1915708812260467, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-02-17T01:35:00+01:00", "open": 6.276, "high": 6.276, "low": 6.276, "close": 6.276, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T01:40:00+01:00", "open": 6.276, "high": 6.276, "low": 6.276, "close": 6.276, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 798.7325589999996, "latest": 0, "ratio_latest_vs_avg": 0, "max": 11100.74045, "min": 0 }, "price_stats": { "highest": 6.323, "lowest": 6.179, "range": 0.14400000000000013, "current": 6.276 } }, "H1": { "interval": "1h", "timestamp": "2026-02-17T01:40:04+01:00", "latest_candles": [ { "timestamp": "2026-02-16T06:00:00+01:00", "open": 6.273, "high": 6.285, "low": 6.141, "close": 6.166, "volume": 14283.74003, "body_percent": 1.7057229395823263, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-02-16T07:00:00+01:00", "open": 6.175, "high": 6.181, "low": 6.121, "close": 6.162, "volume": 14065.64357, "body_percent": 0.21052631578947206, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.04099999999999948, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-16T08:00:00+01:00", "open": 6.16, "high": 6.162, "low": 6.123, "close": 6.142, "volume": 8282.14156, "body_percent": 0.2922077922077888, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-02-16T09:00:00+01:00", "open": 6.144, "high": 6.163, "low": 6.142, "close": 6.162, "volume": 4847.88515, "body_percent": 0.29296874999999667, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-02-16T10:00:00+01:00", "open": 6.161, "high": 6.23, "low": 6.16, "close": 6.181, "volume": 21152.25771, "body_percent": 0.32462262619705345, "direction": "GREEN", "wick_upper": 0.04900000000000038, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" }, { "timestamp": "2026-02-16T11:00:00+01:00", "open": 6.177, "high": 6.182, "low": 6.147, "close": 6.152, "volume": 3705.78094, "body_percent": 0.40472721385785115, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-02-16T12:00:00+01:00", "open": 6.154, "high": 6.169, "low": 6.079, "close": 6.169, "volume": 6970.9475, "body_percent": 0.24374390640233473, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.07500000000000018, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-16T13:00:00+01:00", "open": 6.167, "high": 6.316, "low": 6.165, "close": 6.307, "volume": 9979.44785, "body_percent": 2.2701475595913827, "direction": "GREEN", "wick_upper": 0.008999999999999453, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-02-16T14:00:00+01:00", "open": 6.313, "high": 6.39, "low": 6.188, "close": 6.205, "volume": 45733.58242, "body_percent": 1.7107555837161357, "direction": "RED", "wick_upper": 0.07699999999999996, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-02-16T15:00:00+01:00", "open": 6.207, "high": 6.243, "low": 6.163, "close": 6.219, "volume": 15935.96237, "body_percent": 0.19333011116482124, "direction": "GREEN", "wick_upper": 0.02400000000000002, "wick_lower": 0.043999999999999595, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-16T16:00:00+01:00", "open": 6.23, "high": 6.237, "low": 6.06, "close": 6.106, "volume": 45003.8034, "body_percent": 1.990369181380426, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.04600000000000026, "pattern": null }, { "timestamp": "2026-02-16T17:00:00+01:00", "open": 6.108, "high": 6.185, "low": 6.1, "close": 6.118, "volume": 40600.91397, "body_percent": 0.16371971185331818, "direction": "GREEN", "wick_upper": 0.06699999999999928, "wick_lower": 0.008000000000000007, "pattern": "HAMMER" }, { "timestamp": "2026-02-16T18:00:00+01:00", "open": 6.111, "high": 6.149, "low": 6.083, "close": 6.137, "volume": 11223.69388, "body_percent": 0.425462281132381, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.02799999999999958, "pattern": null }, { "timestamp": "2026-02-16T19:00:00+01:00", "open": 6.143, "high": 6.182, "low": 6.134, "close": 6.134, "volume": 4919.96522, "body_percent": 0.14650822073904368, "direction": "RED", "wick_upper": 0.03900000000000059, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-16T20:00:00+01:00", "open": 6.156, "high": 6.208, "low": 6.134, "close": 6.19, "volume": 3354.69886, "body_percent": 0.5523066926575811, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.021999999999999353, "pattern": null }, { "timestamp": "2026-02-16T21:00:00+01:00", "open": 6.19, "high": 6.261, "low": 6.179, "close": 6.261, "volume": 5520.36547, "body_percent": 1.1470113085621927, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-02-16T22:00:00+01:00", "open": 6.26, "high": 6.323, "low": 6.252, "close": 6.315, "volume": 22829.32379, "body_percent": 0.8785942492012876, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-02-16T23:00:00+01:00", "open": 6.316, "high": 6.316, "low": 6.273, "close": 6.284, "volume": 9890.59359, "body_percent": 0.5066497783407224, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-02-17T00:00:00+01:00", "open": 6.28, "high": 6.298, "low": 6.254, "close": 6.275, "volume": 5160.53779, "body_percent": 0.07961783439490276, "direction": "RED", "wick_upper": 0.017999999999999794, "wick_lower": 0.021000000000000796, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T01:00:00+01:00", "open": 6.277, "high": 6.282, "low": 6.238, "close": 6.276, "volume": 4057.62827, "body_percent": 0.015931177314008824, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.03799999999999937, "pattern": "HAMMER" } ], "volume_stats": { "average": 19745.139588166665, "latest": 4057.62827, "ratio_latest_vs_avg": 0.20550010557695686, "max": 96070.19419, "min": 617.27526 }, "price_stats": { "highest": 6.868, "lowest": 6.06, "range": 0.8080000000000007, "current": 6.276 } } }, "technical_indicators": { "1m": { "rsi_14": 21.87, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.0090205, "signal_line": 6.25263098, "histogram": -6.26165148 }, "bollinger_bands": { "upper": 6.29310525, "middle": 6.2636, "lower": 6.23409475 }, "stochastic": { "K": 5.71, "D": 1.89 }, "atr": 0, "momentum": -0.033, "moving_averages": { "sma_9": 6.250333333333333, "sma_20": 6.2635999999999985, "ema_12": 6.25263098273741, "ema_26": 6.261651481573084 } }, "5m": { "rsi_14": 40.74, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00325326, "signal_line": 6.27675902, "histogram": -6.27350576 }, "bollinger_bands": { "upper": 6.29607556, "middle": 6.2699, "lower": 6.24372444 }, "stochastic": { "K": 97.5, "D": 32.17 }, "atr": 0, "momentum": 0.014, "moving_averages": { "sma_9": 6.274222222222222, "sma_20": 6.2699, "ema_12": 6.2767590229803165, "ema_26": 6.27350576485207 } }, "1h": { "rsi_14": 41.41, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.02588801, "signal_line": 6.17855642, "histogram": -6.20444443 }, "bollinger_bands": { "upper": 6.32625371, "middle": 6.19805, "lower": 6.06984629 }, "stochastic": { "K": 29.85, "D": 9.85 }, "atr": 0, "momentum": -0.11, "moving_averages": { "sma_9": 6.182888888888889, "sma_20": 6.19805, "ema_12": 6.178556417907997, "ema_26": 6.204444432446739 } } }, "volume_profile": { "timestamp": "2026-02-17T01:40:05+01:00", "last_500_trades": { "buy_volume": 3003.5699999999965, "sell_volume": 3467.5499999999997, "buy_trades": 183, "sell_trades": 317, "buy_sell_ratio": 0.8661937102565203, "cumulative_delta": -463.9799999999968, "delta_percent": -7.17, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 6471.119999999996, "point_of_control_volume": 6471.119999999996, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-02-17T01:40:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 625.61, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1771278537918, "price": 6.299, "quantity": 625.61, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 8, "sell_trades": 2, "ratio": 4 }, "last_50_trades_trend": { "buy_trades": 25, "sell_trades": 25, "ratio": 1 } } }, "patterns": { "timestamp": "2026-02-17T01:40:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-02-17T01:40:06+01:00", "last_60min": { "current_imbalance": -24.507, "imbalance_change_60min": 14.261, "min_imbalance": -40.502, "max_imbalance": -10.632, "average_imbalance": -26.4616551724138, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -24.782, -11.031, -24.62, -10.632, -10.677, -12.153, -10.72, -10.868, -23.423, -24.701, -24.771, -25.487, -25.172, -25.21, -24.516, -24.576, -24.542, -24.68, -25.862, -24.507 ] }, "volatility_metrics": { "timestamp": "2026-02-17T01:40:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0008010014823849771, "average_range_1m": 0.0014747474747474649, "atr_14_1m": 0.00271429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 68910.08, "zen_price": 6.276, "btc_1h_change_percent": 0.26, "zen_1h_change_percent": 0.29, "correlation_1h": 0.706, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-02-17T01:40:07+01:00", "key_levels": { "current_price": 6.276, "resistance_24h": 6.39, "support_24h": 6.06, "distance_to_resistance_percent": 1.82, "distance_to_support_percent": 3.44 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 1264.12, "high_volume_at_support": 0, "overall_risk": "34.5%" } } }, { "timestamp": "2026-02-17T01:41:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1771288862, "price_data": { "timestamp": "2026-02-17T01:41:02+01:00", "symbol": "ZENUSDC", "current_price": 6.276, "bid": 6.275, "ask": 6.278, "bid_ask_spread_absolute": 0.0029999999999992255, "bid_ask_spread_percent": 0.04780114722752112, "high_24h": 6.39, "low_24h": 6.06, "open_24h": 6.272, "volume_24h": 50480.97, "volume_usdc_24h": 0, "price_change_24h": 0.004, "price_change_24h_percent": 0.064, "trades_24h": 3971 }, "orderbook_continuous": { "timestamp": "2026-02-17T01:41:02+01:00", "bids_analysis": { "total_quantity": 10501.77, "levels_count": 100, "top_10_bids": [ { "price": 6.274, "quantity": 159.38, "cumulative": 159.38 }, { "price": 6.272, "quantity": 13.66, "cumulative": 173.04 }, { "price": 6.271, "quantity": 64.67, "cumulative": 237.70999999999998 }, { "price": 6.27, "quantity": 54.44, "cumulative": 292.15 }, { "price": 6.269, "quantity": 148.41, "cumulative": 440.55999999999995 }, { "price": 6.268, "quantity": 213.95, "cumulative": 654.51 }, { "price": 6.267, "quantity": 55.01, "cumulative": 709.52 }, { "price": 6.266, "quantity": 128.43, "cumulative": 837.95 }, { "price": 6.265, "quantity": 29.7, "cumulative": 867.6500000000001 }, { "price": 6.264, "quantity": 70.48, "cumulative": 938.1300000000001 } ] }, "asks_analysis": { "total_quantity": 17626.48, "levels_count": 100, "top_10_asks": [ { "price": 6.277, "quantity": 13.66, "cumulative": 13.66 }, { "price": 6.278, "quantity": 14.66, "cumulative": 28.32 }, { "price": 6.279, "quantity": 34.36, "cumulative": 62.68 }, { "price": 6.28, "quantity": 108.63, "cumulative": 171.31 }, { "price": 6.281, "quantity": 34.37, "cumulative": 205.68 }, { "price": 6.282, "quantity": 13.66, "cumulative": 219.34 }, { "price": 6.283, "quantity": 117.29, "cumulative": 336.63 }, { "price": 6.284, "quantity": 95.79, "cumulative": 432.42 }, { "price": 6.285, "quantity": 30.7, "cumulative": 463.12 }, { "price": 6.286, "quantity": 148.41, "cumulative": 611.53 } ] }, "imbalance": { "quantity_difference": -7124.709999999999, "percent": -25.329, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.5957950764985409 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.048, "accumulation_bid_levels": [ { "price": 6.274, "quantity": 159.38 }, { "price": 6.269, "quantity": 148.41 }, { "price": 6.268, "quantity": 213.95 }, { "price": 6.266, "quantity": 128.43 }, { "price": 6.263, "quantity": 183.08 } ], "accumulation_ask_levels": [ { "price": 6.28, "quantity": 108.63 }, { "price": 6.283, "quantity": 117.29 }, { "price": 6.286, "quantity": 148.41 }, { "price": 6.288, "quantity": 254.94 }, { "price": 6.289, "quantity": 107.63 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-02-17T01:41:03+01:00", "latest_candles": [ { "timestamp": "2026-02-17T01:22:00+01:00", "open": 6.245, "high": 6.245, "low": 6.242, "close": 6.242, "volume": 9.9896, "body_percent": 0.048038430744597495, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T01:23:00+01:00", "open": 6.242, "high": 6.242, "low": 6.241, "close": 6.241, "volume": 9.9864, "body_percent": 0.016020506248002785, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T01:24:00+01:00", "open": 6.243, "high": 6.243, "low": 6.242, "close": 6.242, "volume": 9.988, "body_percent": 0.0160179400929094, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T01:25:00+01:00", "open": 6.238, "high": 6.241, "low": 6.238, "close": 6.241, "volume": 9.9832, "body_percent": 0.04809233728757976, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T01:26:00+01:00", "open": 6.24, "high": 6.243, "low": 6.24, "close": 6.243, "volume": 9.9864, "body_percent": 0.0480769230769249, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T01:27:00+01:00", "open": 6.243, "high": 6.258, "low": 6.243, "close": 6.258, "volume": 175.92198, "body_percent": 0.24026910139355565, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T01:28:00+01:00", "open": 6.27, "high": 6.27, "low": 6.27, "close": 6.27, "volume": 6.27, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T01:29:00+01:00", "open": 6.273, "high": 6.273, "low": 6.273, "close": 6.273, "volume": 595.74681, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T01:30:00+01:00", "open": 6.273, "high": 6.273, "low": 6.273, "close": 6.273, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T01:31:00+01:00", "open": 6.273, "high": 6.273, "low": 6.273, "close": 6.273, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T01:32:00+01:00", "open": 6.264, "high": 6.266, "low": 6.26, "close": 6.266, "volume": 598.52362, "body_percent": 0.031928480204338756, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-17T01:33:00+01:00", "open": 6.274, "high": 6.275, "low": 6.274, "close": 6.275, "volume": 112.99909, "body_percent": 0.015938795027101275, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T01:34:00+01:00", "open": 6.275, "high": 6.276, "low": 6.275, "close": 6.276, "volume": 94.94222, "body_percent": 0.015936254980070848, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T01:35:00+01:00", "open": 6.276, "high": 6.276, "low": 6.276, "close": 6.276, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T01:36:00+01:00", "open": 6.276, "high": 6.276, "low": 6.276, "close": 6.276, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T01:37:00+01:00", "open": 6.276, "high": 6.276, "low": 6.276, "close": 6.276, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T01:38:00+01:00", "open": 6.276, "high": 6.276, "low": 6.276, "close": 6.276, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T01:39:00+01:00", "open": 6.276, "high": 6.276, "low": 6.276, "close": 6.276, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T01:40:00+01:00", "open": 6.276, "high": 6.276, "low": 6.276, "close": 6.276, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T01:41:00+01:00", "open": 6.276, "high": 6.276, "low": 6.276, "close": 6.276, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 85.82064849999999, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1356.23404, "min": 0 }, "price_stats": { "highest": 6.282, "lowest": 6.238, "range": 0.043999999999999595, "current": 6.276 } }, "M5": { "interval": "5m", "timestamp": "2026-02-17T01:41:03+01:00", "latest_candles": [ { "timestamp": "2026-02-17T00:05:00+01:00", "open": 6.29, "high": 6.29, "low": 6.29, "close": 6.29, "volume": 2508.452, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T00:10:00+01:00", "open": 6.29, "high": 6.291, "low": 6.29, "close": 6.291, "volume": 85.98431, "body_percent": 0.01589825119237415, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T00:15:00+01:00", "open": 6.29, "high": 6.298, "low": 6.284, "close": 6.285, "volume": 197.53714, "body_percent": 0.0794912559618425, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-02-17T00:20:00+01:00", "open": 6.285, "high": 6.285, "low": 6.285, "close": 6.285, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T00:25:00+01:00", "open": 6.269, "high": 6.269, "low": 6.266, "close": 6.266, "volume": 180.09172, "body_percent": 0.04785452225235466, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T00:30:00+01:00", "open": 6.275, "high": 6.275, "low": 6.275, "close": 6.275, "volume": 27.29625, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T00:35:00+01:00", "open": 6.261, "high": 6.262, "low": 6.255, "close": 6.256, "volume": 907.67472, "body_percent": 0.07985944737262249, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-02-17T00:40:00+01:00", "open": 6.255, "high": 6.263, "low": 6.254, "close": 6.255, "volume": 171.24645, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.001000000000000334, "pattern": "DOJI" }, { "timestamp": "2026-02-17T00:45:00+01:00", "open": 6.265, "high": 6.265, "low": 6.265, "close": 6.265, "volume": 79.3149, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T00:50:00+01:00", "open": 6.274, "high": 6.276, "low": 6.268, "close": 6.276, "volume": 618.10647, "body_percent": 0.031877590054188394, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-17T00:55:00+01:00", "open": 6.274, "high": 6.275, "low": 6.274, "close": 6.275, "volume": 348.96088, "body_percent": 0.015938795027101275, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T01:00:00+01:00", "open": 6.277, "high": 6.282, "low": 6.269, "close": 6.27, "volume": 1637.05549, "body_percent": 0.11151824119803348, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-02-17T01:05:00+01:00", "open": 6.256, "high": 6.26, "low": 6.251, "close": 6.251, "volume": 213.00373, "body_percent": 0.0799232736572873, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T01:10:00+01:00", "open": 6.251, "high": 6.26, "low": 6.242, "close": 6.26, "volume": 242.14207, "body_percent": 0.1439769636858015, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-02-17T01:15:00+01:00", "open": 6.255, "high": 6.265, "low": 6.253, "close": 6.255, "volume": 229.62178, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.0019999999999997797, "pattern": "DOJI" }, { "timestamp": "2026-02-17T01:20:00+01:00", "open": 6.248, "high": 6.249, "low": 6.241, "close": 6.242, "volume": 131.43188, "body_percent": 0.09603072983355038, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-02-17T01:25:00+01:00", "open": 6.238, "high": 6.273, "low": 6.238, "close": 6.273, "volume": 797.90839, "body_percent": 0.5610772683552301, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T01:30:00+01:00", "open": 6.264, "high": 6.276, "low": 6.26, "close": 6.276, "volume": 806.46493, "body_percent": 0.1915708812260467, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-02-17T01:35:00+01:00", "open": 6.276, "high": 6.276, "low": 6.276, "close": 6.276, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T01:40:00+01:00", "open": 6.276, "high": 6.276, "low": 6.276, "close": 6.276, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 798.7325589999996, "latest": 0, "ratio_latest_vs_avg": 0, "max": 11100.74045, "min": 0 }, "price_stats": { "highest": 6.323, "lowest": 6.179, "range": 0.14400000000000013, "current": 6.276 } }, "H1": { "interval": "1h", "timestamp": "2026-02-17T01:41:03+01:00", "latest_candles": [ { "timestamp": "2026-02-16T06:00:00+01:00", "open": 6.273, "high": 6.285, "low": 6.141, "close": 6.166, "volume": 14283.74003, "body_percent": 1.7057229395823263, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-02-16T07:00:00+01:00", "open": 6.175, "high": 6.181, "low": 6.121, "close": 6.162, "volume": 14065.64357, "body_percent": 0.21052631578947206, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.04099999999999948, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-16T08:00:00+01:00", "open": 6.16, "high": 6.162, "low": 6.123, "close": 6.142, "volume": 8282.14156, "body_percent": 0.2922077922077888, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-02-16T09:00:00+01:00", "open": 6.144, "high": 6.163, "low": 6.142, "close": 6.162, "volume": 4847.88515, "body_percent": 0.29296874999999667, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-02-16T10:00:00+01:00", "open": 6.161, "high": 6.23, "low": 6.16, "close": 6.181, "volume": 21152.25771, "body_percent": 0.32462262619705345, "direction": "GREEN", "wick_upper": 0.04900000000000038, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" }, { "timestamp": "2026-02-16T11:00:00+01:00", "open": 6.177, "high": 6.182, "low": 6.147, "close": 6.152, "volume": 3705.78094, "body_percent": 0.40472721385785115, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-02-16T12:00:00+01:00", "open": 6.154, "high": 6.169, "low": 6.079, "close": 6.169, "volume": 6970.9475, "body_percent": 0.24374390640233473, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.07500000000000018, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-16T13:00:00+01:00", "open": 6.167, "high": 6.316, "low": 6.165, "close": 6.307, "volume": 9979.44785, "body_percent": 2.2701475595913827, "direction": "GREEN", "wick_upper": 0.008999999999999453, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-02-16T14:00:00+01:00", "open": 6.313, "high": 6.39, "low": 6.188, "close": 6.205, "volume": 45733.58242, "body_percent": 1.7107555837161357, "direction": "RED", "wick_upper": 0.07699999999999996, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-02-16T15:00:00+01:00", "open": 6.207, "high": 6.243, "low": 6.163, "close": 6.219, "volume": 15935.96237, "body_percent": 0.19333011116482124, "direction": "GREEN", "wick_upper": 0.02400000000000002, "wick_lower": 0.043999999999999595, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-16T16:00:00+01:00", "open": 6.23, "high": 6.237, "low": 6.06, "close": 6.106, "volume": 45003.8034, "body_percent": 1.990369181380426, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.04600000000000026, "pattern": null }, { "timestamp": "2026-02-16T17:00:00+01:00", "open": 6.108, "high": 6.185, "low": 6.1, "close": 6.118, "volume": 40600.91397, "body_percent": 0.16371971185331818, "direction": "GREEN", "wick_upper": 0.06699999999999928, "wick_lower": 0.008000000000000007, "pattern": "HAMMER" }, { "timestamp": "2026-02-16T18:00:00+01:00", "open": 6.111, "high": 6.149, "low": 6.083, "close": 6.137, "volume": 11223.69388, "body_percent": 0.425462281132381, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.02799999999999958, "pattern": null }, { "timestamp": "2026-02-16T19:00:00+01:00", "open": 6.143, "high": 6.182, "low": 6.134, "close": 6.134, "volume": 4919.96522, "body_percent": 0.14650822073904368, "direction": "RED", "wick_upper": 0.03900000000000059, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-16T20:00:00+01:00", "open": 6.156, "high": 6.208, "low": 6.134, "close": 6.19, "volume": 3354.69886, "body_percent": 0.5523066926575811, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.021999999999999353, "pattern": null }, { "timestamp": "2026-02-16T21:00:00+01:00", "open": 6.19, "high": 6.261, "low": 6.179, "close": 6.261, "volume": 5520.36547, "body_percent": 1.1470113085621927, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-02-16T22:00:00+01:00", "open": 6.26, "high": 6.323, "low": 6.252, "close": 6.315, "volume": 22829.32379, "body_percent": 0.8785942492012876, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-02-16T23:00:00+01:00", "open": 6.316, "high": 6.316, "low": 6.273, "close": 6.284, "volume": 9890.59359, "body_percent": 0.5066497783407224, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-02-17T00:00:00+01:00", "open": 6.28, "high": 6.298, "low": 6.254, "close": 6.275, "volume": 5160.53779, "body_percent": 0.07961783439490276, "direction": "RED", "wick_upper": 0.017999999999999794, "wick_lower": 0.021000000000000796, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T01:00:00+01:00", "open": 6.277, "high": 6.282, "low": 6.238, "close": 6.276, "volume": 4057.62827, "body_percent": 0.015931177314008824, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.03799999999999937, "pattern": "HAMMER" } ], "volume_stats": { "average": 19745.139588166665, "latest": 4057.62827, "ratio_latest_vs_avg": 0.20550010557695686, "max": 96070.19419, "min": 617.27526 }, "price_stats": { "highest": 6.868, "lowest": 6.06, "range": 0.8080000000000007, "current": 6.276 } } }, "technical_indicators": { "1m": { "rsi_14": 35, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00876153, "signal_line": 6.25438207, "histogram": -6.2631436 }, "bollinger_bands": { "upper": 6.29363221, "middle": 6.26525, "lower": 6.23686779 }, "stochastic": { "K": 2.86, "D": 0.94 }, "atr": 0, "momentum": -0.034, "moving_averages": { "sma_9": 6.253666666666666, "sma_20": 6.265249999999999, "ema_12": 6.254382070507848, "ema_26": 6.263143600098931 } }, "5m": { "rsi_14": 40.74, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00325326, "signal_line": 6.27675902, "histogram": -6.27350576 }, "bollinger_bands": { "upper": 6.29607556, "middle": 6.2699, "lower": 6.24372444 }, "stochastic": { "K": 97.5, "D": 32.17 }, "atr": 0, "momentum": 0.014, "moving_averages": { "sma_9": 6.274222222222222, "sma_20": 6.2699, "ema_12": 6.2767590229803165, "ema_26": 6.27350576485207 } }, "1h": { "rsi_14": 41.41, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.02588801, "signal_line": 6.17855642, "histogram": -6.20444443 }, "bollinger_bands": { "upper": 6.32625371, "middle": 6.19805, "lower": 6.06984629 }, "stochastic": { "K": 29.85, "D": 9.85 }, "atr": 0, "momentum": -0.11, "moving_averages": { "sma_9": 6.182888888888889, "sma_20": 6.19805, "ema_12": 6.178556417907997, "ema_26": 6.204444432446739 } } }, "volume_profile": { "timestamp": "2026-02-17T01:41:04+01:00", "last_500_trades": { "buy_volume": 3003.5699999999965, "sell_volume": 3467.5499999999997, "buy_trades": 183, "sell_trades": 317, "buy_sell_ratio": 0.8661937102565203, "cumulative_delta": -463.9799999999968, "delta_percent": -7.17, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 6471.119999999996, "point_of_control_volume": 6471.119999999996, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-02-17T01:41:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 625.61, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1771278537918, "price": 6.299, "quantity": 625.61, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 8, "sell_trades": 2, "ratio": 4 }, "last_50_trades_trend": { "buy_trades": 25, "sell_trades": 25, "ratio": 1 } } }, "patterns": { "timestamp": "2026-02-17T01:41:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-02-17T01:41:06+01:00", "last_60min": { "current_imbalance": -26.518, "imbalance_change_60min": 11.948, "min_imbalance": -40.502, "max_imbalance": -10.632, "average_imbalance": -26.250448275862073, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -11.031, -24.62, -10.632, -10.677, -12.153, -10.72, -10.868, -23.423, -24.701, -24.771, -25.487, -25.172, -25.21, -24.516, -24.576, -24.542, -24.68, -25.862, -24.507, -26.518 ] }, "volatility_metrics": { "timestamp": "2026-02-17T01:41:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0008010014823849771, "average_range_1m": 0.0014747474747474649, "atr_14_1m": 0.00185714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 68953.41, "zen_price": 6.276, "btc_1h_change_percent": 0.34, "zen_1h_change_percent": 0.3, "correlation_1h": 0.718, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-02-17T01:41:07+01:00", "key_levels": { "current_price": 6.276, "resistance_24h": 6.39, "support_24h": 6.06, "distance_to_resistance_percent": 1.82, "distance_to_support_percent": 3.44 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 1264.12, "high_volume_at_support": 0, "overall_risk": "34.5%" } } }, { "timestamp": "2026-02-17T01:42:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1771288922, "price_data": { "timestamp": "2026-02-17T01:42:02+01:00", "symbol": "ZENUSDC", "current_price": 6.276, "bid": 6.264, "ask": 6.268, "bid_ask_spread_absolute": 0.0039999999999995595, "bid_ask_spread_percent": 0.0637348629700376, "high_24h": 6.39, "low_24h": 6.06, "open_24h": 6.272, "volume_24h": 50480.97, "volume_usdc_24h": 0, "price_change_24h": 0.004, "price_change_24h_percent": 0.064, "trades_24h": 3971 }, "orderbook_continuous": { "timestamp": "2026-02-17T01:42:02+01:00", "bids_analysis": { "total_quantity": 10562.47, "levels_count": 100, "top_10_bids": [ { "price": 6.264, "quantity": 13.66, "cumulative": 13.66 }, { "price": 6.263, "quantity": 23.66, "cumulative": 37.32 }, { "price": 6.262, "quantity": 173.31, "cumulative": 210.63 }, { "price": 6.261, "quantity": 23.33, "cumulative": 233.95999999999998 }, { "price": 6.26, "quantity": 54.44, "cumulative": 288.4 }, { "price": 6.259, "quantity": 54.44, "cumulative": 342.84 }, { "price": 6.258, "quantity": 189.76, "cumulative": 532.5999999999999 }, { "price": 6.257, "quantity": 70.51, "cumulative": 603.1099999999999 }, { "price": 6.256, "quantity": 173.41, "cumulative": 776.5199999999999 }, { "price": 6.255, "quantity": 107.63, "cumulative": 884.1499999999999 } ] }, "asks_analysis": { "total_quantity": 17199.079999999998, "levels_count": 100, "top_10_asks": [ { "price": 6.268, "quantity": 13.66, "cumulative": 13.66 }, { "price": 6.269, "quantity": 114.71, "cumulative": 128.37 }, { "price": 6.27, "quantity": 13.66, "cumulative": 142.03 }, { "price": 6.271, "quantity": 34.39, "cumulative": 176.42000000000002 }, { "price": 6.272, "quantity": 158.66, "cumulative": 335.08000000000004 }, { "price": 6.273, "quantity": 34.38, "cumulative": 369.46000000000004 }, { "price": 6.274, "quantity": 70.5, "cumulative": 439.96000000000004 }, { "price": 6.275, "quantity": 157.02, "cumulative": 596.98 }, { "price": 6.276, "quantity": 55.01, "cumulative": 651.99 }, { "price": 6.277, "quantity": 13.66, "cumulative": 665.65 } ] }, "imbalance": { "quantity_difference": -6636.609999999999, "percent": -23.906, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.6141299418340981 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.064, "accumulation_bid_levels": [ { "price": 6.262, "quantity": 173.31 }, { "price": 6.258, "quantity": 189.76 }, { "price": 6.256, "quantity": 173.41 }, { "price": 6.255, "quantity": 107.63 }, { "price": 6.252, "quantity": 107.63 } ], "accumulation_ask_levels": [ { "price": 6.269, "quantity": 114.71 }, { "price": 6.272, "quantity": 158.66 }, { "price": 6.275, "quantity": 157.02 }, { "price": 6.28, "quantity": 149.98 }, { "price": 6.281, "quantity": 1057.31 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-02-17T01:42:03+01:00", "latest_candles": [ { "timestamp": "2026-02-17T01:23:00+01:00", "open": 6.242, "high": 6.242, "low": 6.241, "close": 6.241, "volume": 9.9864, "body_percent": 0.016020506248002785, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T01:24:00+01:00", "open": 6.243, "high": 6.243, "low": 6.242, "close": 6.242, "volume": 9.988, "body_percent": 0.0160179400929094, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T01:25:00+01:00", "open": 6.238, "high": 6.241, "low": 6.238, "close": 6.241, "volume": 9.9832, "body_percent": 0.04809233728757976, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T01:26:00+01:00", "open": 6.24, "high": 6.243, "low": 6.24, "close": 6.243, "volume": 9.9864, "body_percent": 0.0480769230769249, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T01:27:00+01:00", "open": 6.243, "high": 6.258, "low": 6.243, "close": 6.258, "volume": 175.92198, "body_percent": 0.24026910139355565, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T01:28:00+01:00", "open": 6.27, "high": 6.27, "low": 6.27, "close": 6.27, "volume": 6.27, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T01:29:00+01:00", "open": 6.273, "high": 6.273, "low": 6.273, "close": 6.273, "volume": 595.74681, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T01:30:00+01:00", "open": 6.273, "high": 6.273, "low": 6.273, "close": 6.273, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T01:31:00+01:00", "open": 6.273, "high": 6.273, "low": 6.273, "close": 6.273, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T01:32:00+01:00", "open": 6.264, "high": 6.266, "low": 6.26, "close": 6.266, "volume": 598.52362, "body_percent": 0.031928480204338756, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-17T01:33:00+01:00", "open": 6.274, "high": 6.275, "low": 6.274, "close": 6.275, "volume": 112.99909, "body_percent": 0.015938795027101275, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T01:34:00+01:00", "open": 6.275, "high": 6.276, "low": 6.275, "close": 6.276, "volume": 94.94222, "body_percent": 0.015936254980070848, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T01:35:00+01:00", "open": 6.276, "high": 6.276, "low": 6.276, "close": 6.276, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T01:36:00+01:00", "open": 6.276, "high": 6.276, "low": 6.276, "close": 6.276, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T01:37:00+01:00", "open": 6.276, "high": 6.276, "low": 6.276, "close": 6.276, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T01:38:00+01:00", "open": 6.276, "high": 6.276, "low": 6.276, "close": 6.276, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T01:39:00+01:00", "open": 6.276, "high": 6.276, "low": 6.276, "close": 6.276, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T01:40:00+01:00", "open": 6.276, "high": 6.276, "low": 6.276, "close": 6.276, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T01:41:00+01:00", "open": 6.276, "high": 6.276, "low": 6.276, "close": 6.276, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T01:42:00+01:00", "open": 6.276, "high": 6.276, "low": 6.276, "close": 6.276, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 85.65586766666665, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1356.23404, "min": 0 }, "price_stats": { "highest": 6.282, "lowest": 6.238, "range": 0.043999999999999595, "current": 6.276 } }, "M5": { "interval": "5m", "timestamp": "2026-02-17T01:42:03+01:00", "latest_candles": [ { "timestamp": "2026-02-17T00:05:00+01:00", "open": 6.29, "high": 6.29, "low": 6.29, "close": 6.29, "volume": 2508.452, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T00:10:00+01:00", "open": 6.29, "high": 6.291, "low": 6.29, "close": 6.291, "volume": 85.98431, "body_percent": 0.01589825119237415, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T00:15:00+01:00", "open": 6.29, "high": 6.298, "low": 6.284, "close": 6.285, "volume": 197.53714, "body_percent": 0.0794912559618425, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-02-17T00:20:00+01:00", "open": 6.285, "high": 6.285, "low": 6.285, "close": 6.285, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T00:25:00+01:00", "open": 6.269, "high": 6.269, "low": 6.266, "close": 6.266, "volume": 180.09172, "body_percent": 0.04785452225235466, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T00:30:00+01:00", "open": 6.275, "high": 6.275, "low": 6.275, "close": 6.275, "volume": 27.29625, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T00:35:00+01:00", "open": 6.261, "high": 6.262, "low": 6.255, "close": 6.256, "volume": 907.67472, "body_percent": 0.07985944737262249, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-02-17T00:40:00+01:00", "open": 6.255, "high": 6.263, "low": 6.254, "close": 6.255, "volume": 171.24645, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.001000000000000334, "pattern": "DOJI" }, { "timestamp": "2026-02-17T00:45:00+01:00", "open": 6.265, "high": 6.265, "low": 6.265, "close": 6.265, "volume": 79.3149, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T00:50:00+01:00", "open": 6.274, "high": 6.276, "low": 6.268, "close": 6.276, "volume": 618.10647, "body_percent": 0.031877590054188394, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-17T00:55:00+01:00", "open": 6.274, "high": 6.275, "low": 6.274, "close": 6.275, "volume": 348.96088, "body_percent": 0.015938795027101275, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T01:00:00+01:00", "open": 6.277, "high": 6.282, "low": 6.269, "close": 6.27, "volume": 1637.05549, "body_percent": 0.11151824119803348, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-02-17T01:05:00+01:00", "open": 6.256, "high": 6.26, "low": 6.251, "close": 6.251, "volume": 213.00373, "body_percent": 0.0799232736572873, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T01:10:00+01:00", "open": 6.251, "high": 6.26, "low": 6.242, "close": 6.26, "volume": 242.14207, "body_percent": 0.1439769636858015, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-02-17T01:15:00+01:00", "open": 6.255, "high": 6.265, "low": 6.253, "close": 6.255, "volume": 229.62178, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.0019999999999997797, "pattern": "DOJI" }, { "timestamp": "2026-02-17T01:20:00+01:00", "open": 6.248, "high": 6.249, "low": 6.241, "close": 6.242, "volume": 131.43188, "body_percent": 0.09603072983355038, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-02-17T01:25:00+01:00", "open": 6.238, "high": 6.273, "low": 6.238, "close": 6.273, "volume": 797.90839, "body_percent": 0.5610772683552301, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T01:30:00+01:00", "open": 6.264, "high": 6.276, "low": 6.26, "close": 6.276, "volume": 806.46493, "body_percent": 0.1915708812260467, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-02-17T01:35:00+01:00", "open": 6.276, "high": 6.276, "low": 6.276, "close": 6.276, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T01:40:00+01:00", "open": 6.276, "high": 6.276, "low": 6.276, "close": 6.276, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 798.7325589999996, "latest": 0, "ratio_latest_vs_avg": 0, "max": 11100.74045, "min": 0 }, "price_stats": { "highest": 6.323, "lowest": 6.179, "range": 0.14400000000000013, "current": 6.276 } }, "H1": { "interval": "1h", "timestamp": "2026-02-17T01:42:03+01:00", "latest_candles": [ { "timestamp": "2026-02-16T06:00:00+01:00", "open": 6.273, "high": 6.285, "low": 6.141, "close": 6.166, "volume": 14283.74003, "body_percent": 1.7057229395823263, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-02-16T07:00:00+01:00", "open": 6.175, "high": 6.181, "low": 6.121, "close": 6.162, "volume": 14065.64357, "body_percent": 0.21052631578947206, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.04099999999999948, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-16T08:00:00+01:00", "open": 6.16, "high": 6.162, "low": 6.123, "close": 6.142, "volume": 8282.14156, "body_percent": 0.2922077922077888, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-02-16T09:00:00+01:00", "open": 6.144, "high": 6.163, "low": 6.142, "close": 6.162, "volume": 4847.88515, "body_percent": 0.29296874999999667, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-02-16T10:00:00+01:00", "open": 6.161, "high": 6.23, "low": 6.16, "close": 6.181, "volume": 21152.25771, "body_percent": 0.32462262619705345, "direction": "GREEN", "wick_upper": 0.04900000000000038, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" }, { "timestamp": "2026-02-16T11:00:00+01:00", "open": 6.177, "high": 6.182, "low": 6.147, "close": 6.152, "volume": 3705.78094, "body_percent": 0.40472721385785115, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-02-16T12:00:00+01:00", "open": 6.154, "high": 6.169, "low": 6.079, "close": 6.169, "volume": 6970.9475, "body_percent": 0.24374390640233473, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.07500000000000018, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-16T13:00:00+01:00", "open": 6.167, "high": 6.316, "low": 6.165, "close": 6.307, "volume": 9979.44785, "body_percent": 2.2701475595913827, "direction": "GREEN", "wick_upper": 0.008999999999999453, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-02-16T14:00:00+01:00", "open": 6.313, "high": 6.39, "low": 6.188, "close": 6.205, "volume": 45733.58242, "body_percent": 1.7107555837161357, "direction": "RED", "wick_upper": 0.07699999999999996, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-02-16T15:00:00+01:00", "open": 6.207, "high": 6.243, "low": 6.163, "close": 6.219, "volume": 15935.96237, "body_percent": 0.19333011116482124, "direction": "GREEN", "wick_upper": 0.02400000000000002, "wick_lower": 0.043999999999999595, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-16T16:00:00+01:00", "open": 6.23, "high": 6.237, "low": 6.06, "close": 6.106, "volume": 45003.8034, "body_percent": 1.990369181380426, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.04600000000000026, "pattern": null }, { "timestamp": "2026-02-16T17:00:00+01:00", "open": 6.108, "high": 6.185, "low": 6.1, "close": 6.118, "volume": 40600.91397, "body_percent": 0.16371971185331818, "direction": "GREEN", "wick_upper": 0.06699999999999928, "wick_lower": 0.008000000000000007, "pattern": "HAMMER" }, { "timestamp": "2026-02-16T18:00:00+01:00", "open": 6.111, "high": 6.149, "low": 6.083, "close": 6.137, "volume": 11223.69388, "body_percent": 0.425462281132381, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.02799999999999958, "pattern": null }, { "timestamp": "2026-02-16T19:00:00+01:00", "open": 6.143, "high": 6.182, "low": 6.134, "close": 6.134, "volume": 4919.96522, "body_percent": 0.14650822073904368, "direction": "RED", "wick_upper": 0.03900000000000059, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-16T20:00:00+01:00", "open": 6.156, "high": 6.208, "low": 6.134, "close": 6.19, "volume": 3354.69886, "body_percent": 0.5523066926575811, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.021999999999999353, "pattern": null }, { "timestamp": "2026-02-16T21:00:00+01:00", "open": 6.19, "high": 6.261, "low": 6.179, "close": 6.261, "volume": 5520.36547, "body_percent": 1.1470113085621927, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-02-16T22:00:00+01:00", "open": 6.26, "high": 6.323, "low": 6.252, "close": 6.315, "volume": 22829.32379, "body_percent": 0.8785942492012876, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-02-16T23:00:00+01:00", "open": 6.316, "high": 6.316, "low": 6.273, "close": 6.284, "volume": 9890.59359, "body_percent": 0.5066497783407224, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-02-17T00:00:00+01:00", "open": 6.28, "high": 6.298, "low": 6.254, "close": 6.275, "volume": 5160.53779, "body_percent": 0.07961783439490276, "direction": "RED", "wick_upper": 0.017999999999999794, "wick_lower": 0.021000000000000796, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T01:00:00+01:00", "open": 6.277, "high": 6.282, "low": 6.238, "close": 6.276, "volume": 4057.62827, "body_percent": 0.015931177314008824, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.03799999999999937, "pattern": "HAMMER" } ], "volume_stats": { "average": 19745.139588166665, "latest": 4057.62827, "ratio_latest_vs_avg": 0.20550010557695686, "max": 96070.19419, "min": 617.27526 }, "price_stats": { "highest": 6.868, "lowest": 6.06, "range": 0.8080000000000007, "current": 6.276 } } }, "technical_indicators": { "1m": { "rsi_14": 41.18, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00820173, "signal_line": 6.25663336, "histogram": -6.26483509 }, "bollinger_bands": { "upper": 6.29357687, "middle": 6.26695, "lower": 6.24032313 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.035, "moving_averages": { "sma_9": 6.257111111111111, "sma_20": 6.266949999999999, "ema_12": 6.25663335605473, "ema_26": 6.264835088106845 } }, "5m": { "rsi_14": 40.74, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00325326, "signal_line": 6.27675902, "histogram": -6.27350576 }, "bollinger_bands": { "upper": 6.29607556, "middle": 6.2699, "lower": 6.24372444 }, "stochastic": { "K": 97.5, "D": 32.17 }, "atr": 0, "momentum": 0.014, "moving_averages": { "sma_9": 6.274222222222222, "sma_20": 6.2699, "ema_12": 6.2767590229803165, "ema_26": 6.27350576485207 } }, "1h": { "rsi_14": 41.41, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.02588801, "signal_line": 6.17855642, "histogram": -6.20444443 }, "bollinger_bands": { "upper": 6.32625371, "middle": 6.19805, "lower": 6.06984629 }, "stochastic": { "K": 29.85, "D": 9.85 }, "atr": 0, "momentum": -0.11, "moving_averages": { "sma_9": 6.182888888888889, "sma_20": 6.19805, "ema_12": 6.178556417907997, "ema_26": 6.204444432446739 } } }, "volume_profile": { "timestamp": "2026-02-17T01:42:05+01:00", "last_500_trades": { "buy_volume": 3003.5699999999965, "sell_volume": 3467.5499999999997, "buy_trades": 183, "sell_trades": 317, "buy_sell_ratio": 0.8661937102565203, "cumulative_delta": -463.9799999999968, "delta_percent": -7.17, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 6471.119999999996, "point_of_control_volume": 6471.119999999996, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-02-17T01:42:06+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 625.61, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1771278537918, "price": 6.299, "quantity": 625.61, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 8, "sell_trades": 2, "ratio": 4 }, "last_50_trades_trend": { "buy_trades": 25, "sell_trades": 25, "ratio": 1 } } }, "patterns": { "timestamp": "2026-02-17T01:42:06+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-02-17T01:42:07+01:00", "last_60min": { "current_imbalance": -25.329, "imbalance_change_60min": 13.918, "min_imbalance": -40.502, "max_imbalance": -10.632, "average_imbalance": -26.02394827586207, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -24.62, -10.632, -10.677, -12.153, -10.72, -10.868, -23.423, -24.701, -24.771, -25.487, -25.172, -25.21, -24.516, -24.576, -24.542, -24.68, -25.862, -24.507, -26.518, -25.329 ] }, "volatility_metrics": { "timestamp": "2026-02-17T01:42:08+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0007995606183371678, "average_range_1m": 0.0014040404040403973, "atr_14_1m": 0.00164286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 68922.76, "zen_price": 6.276, "btc_1h_change_percent": 0.27, "zen_1h_change_percent": 0.32, "correlation_1h": 0.729, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-02-17T01:42:09+01:00", "key_levels": { "current_price": 6.276, "resistance_24h": 6.39, "support_24h": 6.06, "distance_to_resistance_percent": 1.82, "distance_to_support_percent": 3.44 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 1264.12, "high_volume_at_support": 0, "overall_risk": "34.5%" } } }, { "timestamp": "2026-02-17T01:43:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1771288981, "price_data": { "timestamp": "2026-02-17T01:43:02+01:00", "symbol": "ZENUSDC", "current_price": 6.262, "bid": 6.259, "ask": 6.265, "bid_ask_spread_absolute": 0.005999999999999339, "bid_ask_spread_percent": 0.0958160332162143, "high_24h": 6.39, "low_24h": 6.06, "open_24h": 6.272, "volume_24h": 50494.64, "volume_usdc_24h": 0, "price_change_24h": -0.01, "price_change_24h_percent": -0.159, "trades_24h": 3973 }, "orderbook_continuous": { "timestamp": "2026-02-17T01:43:02+01:00", "bids_analysis": { "total_quantity": 10443.910000000002, "levels_count": 100, "top_10_bids": [ { "price": 6.26, "quantity": 13.66, "cumulative": 13.66 }, { "price": 6.259, "quantity": 23.66, "cumulative": 37.32 }, { "price": 6.258, "quantity": 55.01, "cumulative": 92.33 }, { "price": 6.257, "quantity": 33.34, "cumulative": 125.67 }, { "price": 6.256, "quantity": 214.19, "cumulative": 339.86 }, { "price": 6.255, "quantity": 148.41, "cumulative": 488.27 }, { "price": 6.254, "quantity": 95.79, "cumulative": 584.06 }, { "price": 6.253, "quantity": 70.51, "cumulative": 654.5699999999999 }, { "price": 6.252, "quantity": 107.63, "cumulative": 762.1999999999999 }, { "price": 6.251, "quantity": 29.74, "cumulative": 791.9399999999999 } ] }, "asks_analysis": { "total_quantity": 17671.08, "levels_count": 100, "top_10_asks": [ { "price": 6.265, "quantity": 13.66, "cumulative": 13.66 }, { "price": 6.266, "quantity": 114.71, "cumulative": 128.37 }, { "price": 6.267, "quantity": 13.66, "cumulative": 142.03 }, { "price": 6.268, "quantity": 85.43, "cumulative": 227.46 }, { "price": 6.269, "quantity": 93.97, "cumulative": 321.43 }, { "price": 6.27, "quantity": 13.66, "cumulative": 335.09000000000003 }, { "price": 6.271, "quantity": 94.37, "cumulative": 429.46000000000004 }, { "price": 6.272, "quantity": 189.76, "cumulative": 619.22 }, { "price": 6.273, "quantity": 54.44, "cumulative": 673.6600000000001 }, { "price": 6.274, "quantity": 70.5, "cumulative": 744.1600000000001 } ] }, "imbalance": { "quantity_difference": -7227.17, "percent": -25.706, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.5910170742252313 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.08, "accumulation_bid_levels": [ { "price": 6.256, "quantity": 214.19 }, { "price": 6.255, "quantity": 148.41 }, { "price": 6.252, "quantity": 107.63 }, { "price": 6.25, "quantity": 214.97 }, { "price": 6.249, "quantity": 107.63 } ], "accumulation_ask_levels": [ { "price": 6.266, "quantity": 114.71 }, { "price": 6.272, "quantity": 189.76 }, { "price": 6.275, "quantity": 107.63 }, { "price": 6.276, "quantity": 214.66 }, { "price": 6.28, "quantity": 1512.4 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-02-17T01:43:02+01:00", "latest_candles": [ { "timestamp": "2026-02-17T01:24:00+01:00", "open": 6.243, "high": 6.243, "low": 6.242, "close": 6.242, "volume": 9.988, "body_percent": 0.0160179400929094, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T01:25:00+01:00", "open": 6.238, "high": 6.241, "low": 6.238, "close": 6.241, "volume": 9.9832, "body_percent": 0.04809233728757976, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T01:26:00+01:00", "open": 6.24, "high": 6.243, "low": 6.24, "close": 6.243, "volume": 9.9864, "body_percent": 0.0480769230769249, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T01:27:00+01:00", "open": 6.243, "high": 6.258, "low": 6.243, "close": 6.258, "volume": 175.92198, "body_percent": 0.24026910139355565, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T01:28:00+01:00", "open": 6.27, "high": 6.27, "low": 6.27, "close": 6.27, "volume": 6.27, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T01:29:00+01:00", "open": 6.273, "high": 6.273, "low": 6.273, "close": 6.273, "volume": 595.74681, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T01:30:00+01:00", "open": 6.273, "high": 6.273, "low": 6.273, "close": 6.273, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T01:31:00+01:00", "open": 6.273, "high": 6.273, "low": 6.273, "close": 6.273, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T01:32:00+01:00", "open": 6.264, "high": 6.266, "low": 6.26, "close": 6.266, "volume": 598.52362, "body_percent": 0.031928480204338756, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-17T01:33:00+01:00", "open": 6.274, "high": 6.275, "low": 6.274, "close": 6.275, "volume": 112.99909, "body_percent": 0.015938795027101275, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T01:34:00+01:00", "open": 6.275, "high": 6.276, "low": 6.275, "close": 6.276, "volume": 94.94222, "body_percent": 0.015936254980070848, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T01:35:00+01:00", "open": 6.276, "high": 6.276, "low": 6.276, "close": 6.276, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T01:36:00+01:00", "open": 6.276, "high": 6.276, "low": 6.276, "close": 6.276, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T01:37:00+01:00", "open": 6.276, "high": 6.276, "low": 6.276, "close": 6.276, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T01:38:00+01:00", "open": 6.276, "high": 6.276, "low": 6.276, "close": 6.276, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T01:39:00+01:00", "open": 6.276, "high": 6.276, "low": 6.276, "close": 6.276, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T01:40:00+01:00", "open": 6.276, "high": 6.276, "low": 6.276, "close": 6.276, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T01:41:00+01:00", "open": 6.276, "high": 6.276, "low": 6.276, "close": 6.276, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T01:42:00+01:00", "open": 6.263, "high": 6.263, "low": 6.262, "close": 6.262, "volume": 85.6152, "body_percent": 0.0159667890787216, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T01:43:00+01:00", "open": 6.262, "high": 6.262, "low": 6.262, "close": 6.262, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 87.00041699999998, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1356.23404, "min": 0 }, "price_stats": { "highest": 6.282, "lowest": 6.238, "range": 0.043999999999999595, "current": 6.262 } }, "M5": { "interval": "5m", "timestamp": "2026-02-17T01:43:02+01:00", "latest_candles": [ { "timestamp": "2026-02-17T00:05:00+01:00", "open": 6.29, "high": 6.29, "low": 6.29, "close": 6.29, "volume": 2508.452, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T00:10:00+01:00", "open": 6.29, "high": 6.291, "low": 6.29, "close": 6.291, "volume": 85.98431, "body_percent": 0.01589825119237415, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T00:15:00+01:00", "open": 6.29, "high": 6.298, "low": 6.284, "close": 6.285, "volume": 197.53714, "body_percent": 0.0794912559618425, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-02-17T00:20:00+01:00", "open": 6.285, "high": 6.285, "low": 6.285, "close": 6.285, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T00:25:00+01:00", "open": 6.269, "high": 6.269, "low": 6.266, "close": 6.266, "volume": 180.09172, "body_percent": 0.04785452225235466, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T00:30:00+01:00", "open": 6.275, "high": 6.275, "low": 6.275, "close": 6.275, "volume": 27.29625, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T00:35:00+01:00", "open": 6.261, "high": 6.262, "low": 6.255, "close": 6.256, "volume": 907.67472, "body_percent": 0.07985944737262249, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-02-17T00:40:00+01:00", "open": 6.255, "high": 6.263, "low": 6.254, "close": 6.255, "volume": 171.24645, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.001000000000000334, "pattern": "DOJI" }, { "timestamp": "2026-02-17T00:45:00+01:00", "open": 6.265, "high": 6.265, "low": 6.265, "close": 6.265, "volume": 79.3149, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T00:50:00+01:00", "open": 6.274, "high": 6.276, "low": 6.268, "close": 6.276, "volume": 618.10647, "body_percent": 0.031877590054188394, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-17T00:55:00+01:00", "open": 6.274, "high": 6.275, "low": 6.274, "close": 6.275, "volume": 348.96088, "body_percent": 0.015938795027101275, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T01:00:00+01:00", "open": 6.277, "high": 6.282, "low": 6.269, "close": 6.27, "volume": 1637.05549, "body_percent": 0.11151824119803348, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-02-17T01:05:00+01:00", "open": 6.256, "high": 6.26, "low": 6.251, "close": 6.251, "volume": 213.00373, "body_percent": 0.0799232736572873, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T01:10:00+01:00", "open": 6.251, "high": 6.26, "low": 6.242, "close": 6.26, "volume": 242.14207, "body_percent": 0.1439769636858015, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-02-17T01:15:00+01:00", "open": 6.255, "high": 6.265, "low": 6.253, "close": 6.255, "volume": 229.62178, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.0019999999999997797, "pattern": "DOJI" }, { "timestamp": "2026-02-17T01:20:00+01:00", "open": 6.248, "high": 6.249, "low": 6.241, "close": 6.242, "volume": 131.43188, "body_percent": 0.09603072983355038, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-02-17T01:25:00+01:00", "open": 6.238, "high": 6.273, "low": 6.238, "close": 6.273, "volume": 797.90839, "body_percent": 0.5610772683552301, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T01:30:00+01:00", "open": 6.264, "high": 6.276, "low": 6.26, "close": 6.276, "volume": 806.46493, "body_percent": 0.1915708812260467, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-02-17T01:35:00+01:00", "open": 6.276, "high": 6.276, "low": 6.276, "close": 6.276, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T01:40:00+01:00", "open": 6.263, "high": 6.263, "low": 6.262, "close": 6.262, "volume": 85.6152, "body_percent": 0.0159667890787216, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 800.1594789999996, "latest": 85.6152, "ratio_latest_vs_avg": 0.1069976701482031, "max": 11100.74045, "min": 0 }, "price_stats": { "highest": 6.323, "lowest": 6.179, "range": 0.14400000000000013, "current": 6.262 } }, "H1": { "interval": "1h", "timestamp": "2026-02-17T01:43:03+01:00", "latest_candles": [ { "timestamp": "2026-02-16T06:00:00+01:00", "open": 6.273, "high": 6.285, "low": 6.141, "close": 6.166, "volume": 14283.74003, "body_percent": 1.7057229395823263, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-02-16T07:00:00+01:00", "open": 6.175, "high": 6.181, "low": 6.121, "close": 6.162, "volume": 14065.64357, "body_percent": 0.21052631578947206, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.04099999999999948, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-16T08:00:00+01:00", "open": 6.16, "high": 6.162, "low": 6.123, "close": 6.142, "volume": 8282.14156, "body_percent": 0.2922077922077888, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-02-16T09:00:00+01:00", "open": 6.144, "high": 6.163, "low": 6.142, "close": 6.162, "volume": 4847.88515, "body_percent": 0.29296874999999667, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-02-16T10:00:00+01:00", "open": 6.161, "high": 6.23, "low": 6.16, "close": 6.181, "volume": 21152.25771, "body_percent": 0.32462262619705345, "direction": "GREEN", "wick_upper": 0.04900000000000038, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" }, { "timestamp": "2026-02-16T11:00:00+01:00", "open": 6.177, "high": 6.182, "low": 6.147, "close": 6.152, "volume": 3705.78094, "body_percent": 0.40472721385785115, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-02-16T12:00:00+01:00", "open": 6.154, "high": 6.169, "low": 6.079, "close": 6.169, "volume": 6970.9475, "body_percent": 0.24374390640233473, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.07500000000000018, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-16T13:00:00+01:00", "open": 6.167, "high": 6.316, "low": 6.165, "close": 6.307, "volume": 9979.44785, "body_percent": 2.2701475595913827, "direction": "GREEN", "wick_upper": 0.008999999999999453, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-02-16T14:00:00+01:00", "open": 6.313, "high": 6.39, "low": 6.188, "close": 6.205, "volume": 45733.58242, "body_percent": 1.7107555837161357, "direction": "RED", "wick_upper": 0.07699999999999996, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-02-16T15:00:00+01:00", "open": 6.207, "high": 6.243, "low": 6.163, "close": 6.219, "volume": 15935.96237, "body_percent": 0.19333011116482124, "direction": "GREEN", "wick_upper": 0.02400000000000002, "wick_lower": 0.043999999999999595, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-16T16:00:00+01:00", "open": 6.23, "high": 6.237, "low": 6.06, "close": 6.106, "volume": 45003.8034, "body_percent": 1.990369181380426, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.04600000000000026, "pattern": null }, { "timestamp": "2026-02-16T17:00:00+01:00", "open": 6.108, "high": 6.185, "low": 6.1, "close": 6.118, "volume": 40600.91397, "body_percent": 0.16371971185331818, "direction": "GREEN", "wick_upper": 0.06699999999999928, "wick_lower": 0.008000000000000007, "pattern": "HAMMER" }, { "timestamp": "2026-02-16T18:00:00+01:00", "open": 6.111, "high": 6.149, "low": 6.083, "close": 6.137, "volume": 11223.69388, "body_percent": 0.425462281132381, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.02799999999999958, "pattern": null }, { "timestamp": "2026-02-16T19:00:00+01:00", "open": 6.143, "high": 6.182, "low": 6.134, "close": 6.134, "volume": 4919.96522, "body_percent": 0.14650822073904368, "direction": "RED", "wick_upper": 0.03900000000000059, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-16T20:00:00+01:00", "open": 6.156, "high": 6.208, "low": 6.134, "close": 6.19, "volume": 3354.69886, "body_percent": 0.5523066926575811, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.021999999999999353, "pattern": null }, { "timestamp": "2026-02-16T21:00:00+01:00", "open": 6.19, "high": 6.261, "low": 6.179, "close": 6.261, "volume": 5520.36547, "body_percent": 1.1470113085621927, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-02-16T22:00:00+01:00", "open": 6.26, "high": 6.323, "low": 6.252, "close": 6.315, "volume": 22829.32379, "body_percent": 0.8785942492012876, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-02-16T23:00:00+01:00", "open": 6.316, "high": 6.316, "low": 6.273, "close": 6.284, "volume": 9890.59359, "body_percent": 0.5066497783407224, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-02-17T00:00:00+01:00", "open": 6.28, "high": 6.298, "low": 6.254, "close": 6.275, "volume": 5160.53779, "body_percent": 0.07961783439490276, "direction": "RED", "wick_upper": 0.017999999999999794, "wick_lower": 0.021000000000000796, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T01:00:00+01:00", "open": 6.277, "high": 6.282, "low": 6.238, "close": 6.262, "volume": 4143.24347, "body_percent": 0.23896765971006162, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.023999999999999133, "pattern": null } ], "volume_stats": { "average": 19746.566508166667, "latest": 4143.24347, "ratio_latest_vs_avg": 0.20982095638178225, "max": 96070.19419, "min": 617.27526 }, "price_stats": { "highest": 6.868, "lowest": 6.06, "range": 0.8080000000000007, "current": 6.262 } } }, "technical_indicators": { "1m": { "rsi_14": 67.74, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.0044548, "signal_line": 6.25878361, "histogram": -6.26323841 }, "bollinger_bands": { "upper": 6.2911168, "middle": 6.2673, "lower": 6.2434832 }, "stochastic": { "K": 2.86, "D": 0.94 }, "atr": 0, "momentum": -0.02, "moving_averages": { "sma_9": 6.259888888888889, "sma_20": 6.267299999999999, "ema_12": 6.258783609240847, "ema_26": 6.263238408747767 } }, "5m": { "rsi_14": 47.54, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00591154, "signal_line": 6.27617334, "histogram": -6.2702618 }, "bollinger_bands": { "upper": 6.29543433, "middle": 6.2692, "lower": 6.24296567 }, "stochastic": { "K": 97.5, "D": 32.17 }, "atr": 0, "momentum": 0.028, "moving_averages": { "sma_9": 6.274222222222222, "sma_20": 6.2692, "ema_12": 6.276173336283226, "ema_26": 6.27026179595612 } }, "1h": { "rsi_14": 42.68, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.02322973, "signal_line": 6.17797073, "histogram": -6.20120046 }, "bollinger_bands": { "upper": 6.32398692, "middle": 6.19735, "lower": 6.07071308 }, "stochastic": { "K": 29.85, "D": 9.85 }, "atr": 0, "momentum": -0.096, "moving_averages": { "sma_9": 6.182888888888889, "sma_20": 6.19735, "ema_12": 6.177970731210908, "ema_26": 6.201200463550788 } } }, "volume_profile": { "timestamp": "2026-02-17T01:43:04+01:00", "last_500_trades": { "buy_volume": 3003.5699999999965, "sell_volume": 3479.64, "buy_trades": 183, "sell_trades": 317, "buy_sell_ratio": 0.8631841224954296, "cumulative_delta": -476.06999999999687, "delta_percent": -7.34, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 6483.209999999996, "point_of_control_volume": 6483.209999999996, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-02-17T01:43:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 625.61, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1771278537918, "price": 6.299, "quantity": 625.61, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 6, "sell_trades": 4, "ratio": 1.5 }, "last_50_trades_trend": { "buy_trades": 25, "sell_trades": 25, "ratio": 1 } } }, "patterns": { "timestamp": "2026-02-17T01:43:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-02-17T01:43:06+01:00", "last_60min": { "current_imbalance": -23.906, "imbalance_change_60min": 14.320999999999998, "min_imbalance": -40.502, "max_imbalance": -10.632, "average_imbalance": -25.759448275862074, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -10.632, -10.677, -12.153, -10.72, -10.868, -23.423, -24.701, -24.771, -25.487, -25.172, -25.21, -24.516, -24.576, -24.542, -24.68, -25.862, -24.507, -26.518, -25.329, -23.906 ] }, "volatility_metrics": { "timestamp": "2026-02-17T01:43:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0008304657129904286, "average_range_1m": 0.0014141414141414109, "atr_14_1m": 0.00264286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 68899.13, "zen_price": 6.262, "btc_1h_change_percent": 0.31, "zen_1h_change_percent": 0.11, "correlation_1h": 0.709, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-02-17T01:43:07+01:00", "key_levels": { "current_price": 6.262, "resistance_24h": 6.39, "support_24h": 6.06, "distance_to_resistance_percent": 2.04, "distance_to_support_percent": 3.23 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 1264.12, "high_volume_at_support": 0, "overall_risk": "38.8%" } } }, { "timestamp": "2026-02-17T01:44:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1771289042, "price_data": { "timestamp": "2026-02-17T01:44:02+01:00", "symbol": "ZENUSDC", "current_price": 6.258, "bid": 6.262, "ask": 6.265, "bid_ask_spread_absolute": 0.0030000000000001137, "bid_ask_spread_percent": 0.04793863854266721, "high_24h": 6.39, "low_24h": 6.06, "open_24h": 6.272, "volume_24h": 50526.03, "volume_usdc_24h": 0, "price_change_24h": -0.014, "price_change_24h_percent": -0.223, "trades_24h": 3979 }, "orderbook_continuous": { "timestamp": "2026-02-17T01:44:02+01:00", "bids_analysis": { "total_quantity": 10460.539999999999, "levels_count": 100, "top_10_bids": [ { "price": 6.263, "quantity": 13.66, "cumulative": 13.66 }, { "price": 6.262, "quantity": 159.69, "cumulative": 173.35 }, { "price": 6.261, "quantity": 13.66, "cumulative": 187.01 }, { "price": 6.259, "quantity": 23.34, "cumulative": 210.35 }, { "price": 6.258, "quantity": 95.79, "cumulative": 306.14 }, { "price": 6.257, "quantity": 107.63, "cumulative": 413.77 }, { "price": 6.256, "quantity": 159.89, "cumulative": 573.66 }, { "price": 6.255, "quantity": 95.22, "cumulative": 668.88 }, { "price": 6.254, "quantity": 41.35, "cumulative": 710.23 }, { "price": 6.253, "quantity": 16.07, "cumulative": 726.3000000000001 } ] }, "asks_analysis": { "total_quantity": 17805.2, "levels_count": 100, "top_10_asks": [ { "price": 6.265, "quantity": 13.66, "cumulative": 13.66 }, { "price": 6.266, "quantity": 107.63, "cumulative": 121.28999999999999 }, { "price": 6.267, "quantity": 13.66, "cumulative": 134.95 }, { "price": 6.268, "quantity": 34.41, "cumulative": 169.35999999999999 }, { "price": 6.269, "quantity": 107.63, "cumulative": 276.99 }, { "price": 6.27, "quantity": 13.66, "cumulative": 290.65000000000003 }, { "price": 6.271, "quantity": 64.12, "cumulative": 354.77000000000004 }, { "price": 6.272, "quantity": 189.76, "cumulative": 544.53 }, { "price": 6.273, "quantity": 13.66, "cumulative": 558.1899999999999 }, { "price": 6.274, "quantity": 29.72, "cumulative": 587.91 } ] }, "imbalance": { "quantity_difference": -7344.660000000002, "percent": -25.984, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.5874991575494799 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.032, "accumulation_bid_levels": [ { "price": 6.262, "quantity": 159.69 }, { "price": 6.257, "quantity": 107.63 }, { "price": 6.256, "quantity": 159.89 }, { "price": 6.251, "quantity": 107.63 }, { "price": 6.25, "quantity": 214.97 } ], "accumulation_ask_levels": [ { "price": 6.266, "quantity": 107.63 }, { "price": 6.269, "quantity": 107.63 }, { "price": 6.272, "quantity": 189.76 }, { "price": 6.275, "quantity": 148.41 }, { "price": 6.276, "quantity": 214.66 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-02-17T01:44:02+01:00", "latest_candles": [ { "timestamp": "2026-02-17T01:25:00+01:00", "open": 6.238, "high": 6.241, "low": 6.238, "close": 6.241, "volume": 9.9832, "body_percent": 0.04809233728757976, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T01:26:00+01:00", "open": 6.24, "high": 6.243, "low": 6.24, "close": 6.243, "volume": 9.9864, "body_percent": 0.0480769230769249, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T01:27:00+01:00", "open": 6.243, "high": 6.258, "low": 6.243, "close": 6.258, "volume": 175.92198, "body_percent": 0.24026910139355565, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T01:28:00+01:00", "open": 6.27, "high": 6.27, "low": 6.27, "close": 6.27, "volume": 6.27, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T01:29:00+01:00", "open": 6.273, "high": 6.273, "low": 6.273, "close": 6.273, "volume": 595.74681, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T01:30:00+01:00", "open": 6.273, "high": 6.273, "low": 6.273, "close": 6.273, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T01:31:00+01:00", "open": 6.273, "high": 6.273, "low": 6.273, "close": 6.273, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T01:32:00+01:00", "open": 6.264, "high": 6.266, "low": 6.26, "close": 6.266, "volume": 598.52362, "body_percent": 0.031928480204338756, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-17T01:33:00+01:00", "open": 6.274, "high": 6.275, "low": 6.274, "close": 6.275, "volume": 112.99909, "body_percent": 0.015938795027101275, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T01:34:00+01:00", "open": 6.275, "high": 6.276, "low": 6.275, "close": 6.276, "volume": 94.94222, "body_percent": 0.015936254980070848, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T01:35:00+01:00", "open": 6.276, "high": 6.276, "low": 6.276, "close": 6.276, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T01:36:00+01:00", "open": 6.276, "high": 6.276, "low": 6.276, "close": 6.276, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T01:37:00+01:00", "open": 6.276, "high": 6.276, "low": 6.276, "close": 6.276, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T01:38:00+01:00", "open": 6.276, "high": 6.276, "low": 6.276, "close": 6.276, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T01:39:00+01:00", "open": 6.276, "high": 6.276, "low": 6.276, "close": 6.276, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T01:40:00+01:00", "open": 6.276, "high": 6.276, "low": 6.276, "close": 6.276, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T01:41:00+01:00", "open": 6.276, "high": 6.276, "low": 6.276, "close": 6.276, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T01:42:00+01:00", "open": 6.263, "high": 6.263, "low": 6.262, "close": 6.262, "volume": 85.6152, "body_percent": 0.0159667890787216, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T01:43:00+01:00", "open": 6.258, "high": 6.259, "low": 6.258, "close": 6.258, "volume": 196.45228, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T01:44:00+01:00", "open": 6.258, "high": 6.258, "low": 6.258, "close": 6.258, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 89.76796666666665, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1356.23404, "min": 0 }, "price_stats": { "highest": 6.282, "lowest": 6.238, "range": 0.043999999999999595, "current": 6.258 } }, "M5": { "interval": "5m", "timestamp": "2026-02-17T01:44:03+01:00", "latest_candles": [ { "timestamp": "2026-02-17T00:05:00+01:00", "open": 6.29, "high": 6.29, "low": 6.29, "close": 6.29, "volume": 2508.452, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T00:10:00+01:00", "open": 6.29, "high": 6.291, "low": 6.29, "close": 6.291, "volume": 85.98431, "body_percent": 0.01589825119237415, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T00:15:00+01:00", "open": 6.29, "high": 6.298, "low": 6.284, "close": 6.285, "volume": 197.53714, "body_percent": 0.0794912559618425, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-02-17T00:20:00+01:00", "open": 6.285, "high": 6.285, "low": 6.285, "close": 6.285, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T00:25:00+01:00", "open": 6.269, "high": 6.269, "low": 6.266, "close": 6.266, "volume": 180.09172, "body_percent": 0.04785452225235466, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T00:30:00+01:00", "open": 6.275, "high": 6.275, "low": 6.275, "close": 6.275, "volume": 27.29625, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T00:35:00+01:00", "open": 6.261, "high": 6.262, "low": 6.255, "close": 6.256, "volume": 907.67472, "body_percent": 0.07985944737262249, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-02-17T00:40:00+01:00", "open": 6.255, "high": 6.263, "low": 6.254, "close": 6.255, "volume": 171.24645, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.001000000000000334, "pattern": "DOJI" }, { "timestamp": "2026-02-17T00:45:00+01:00", "open": 6.265, "high": 6.265, "low": 6.265, "close": 6.265, "volume": 79.3149, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T00:50:00+01:00", "open": 6.274, "high": 6.276, "low": 6.268, "close": 6.276, "volume": 618.10647, "body_percent": 0.031877590054188394, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-17T00:55:00+01:00", "open": 6.274, "high": 6.275, "low": 6.274, "close": 6.275, "volume": 348.96088, "body_percent": 0.015938795027101275, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T01:00:00+01:00", "open": 6.277, "high": 6.282, "low": 6.269, "close": 6.27, "volume": 1637.05549, "body_percent": 0.11151824119803348, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-02-17T01:05:00+01:00", "open": 6.256, "high": 6.26, "low": 6.251, "close": 6.251, "volume": 213.00373, "body_percent": 0.0799232736572873, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T01:10:00+01:00", "open": 6.251, "high": 6.26, "low": 6.242, "close": 6.26, "volume": 242.14207, "body_percent": 0.1439769636858015, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-02-17T01:15:00+01:00", "open": 6.255, "high": 6.265, "low": 6.253, "close": 6.255, "volume": 229.62178, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.0019999999999997797, "pattern": "DOJI" }, { "timestamp": "2026-02-17T01:20:00+01:00", "open": 6.248, "high": 6.249, "low": 6.241, "close": 6.242, "volume": 131.43188, "body_percent": 0.09603072983355038, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-02-17T01:25:00+01:00", "open": 6.238, "high": 6.273, "low": 6.238, "close": 6.273, "volume": 797.90839, "body_percent": 0.5610772683552301, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T01:30:00+01:00", "open": 6.264, "high": 6.276, "low": 6.26, "close": 6.276, "volume": 806.46493, "body_percent": 0.1915708812260467, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-02-17T01:35:00+01:00", "open": 6.276, "high": 6.276, "low": 6.276, "close": 6.276, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T01:40:00+01:00", "open": 6.263, "high": 6.263, "low": 6.258, "close": 6.258, "volume": 282.06748, "body_percent": 0.07983394539357966, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 803.4336836666662, "latest": 282.06748, "ratio_latest_vs_avg": 0.35107748870163874, "max": 11100.74045, "min": 0 }, "price_stats": { "highest": 6.323, "lowest": 6.179, "range": 0.14400000000000013, "current": 6.258 } }, "H1": { "interval": "1h", "timestamp": "2026-02-17T01:44:03+01:00", "latest_candles": [ { "timestamp": "2026-02-16T06:00:00+01:00", "open": 6.273, "high": 6.285, "low": 6.141, "close": 6.166, "volume": 14283.74003, "body_percent": 1.7057229395823263, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-02-16T07:00:00+01:00", "open": 6.175, "high": 6.181, "low": 6.121, "close": 6.162, "volume": 14065.64357, "body_percent": 0.21052631578947206, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.04099999999999948, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-16T08:00:00+01:00", "open": 6.16, "high": 6.162, "low": 6.123, "close": 6.142, "volume": 8282.14156, "body_percent": 0.2922077922077888, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-02-16T09:00:00+01:00", "open": 6.144, "high": 6.163, "low": 6.142, "close": 6.162, "volume": 4847.88515, "body_percent": 0.29296874999999667, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-02-16T10:00:00+01:00", "open": 6.161, "high": 6.23, "low": 6.16, "close": 6.181, "volume": 21152.25771, "body_percent": 0.32462262619705345, "direction": "GREEN", "wick_upper": 0.04900000000000038, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" }, { "timestamp": "2026-02-16T11:00:00+01:00", "open": 6.177, "high": 6.182, "low": 6.147, "close": 6.152, "volume": 3705.78094, "body_percent": 0.40472721385785115, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-02-16T12:00:00+01:00", "open": 6.154, "high": 6.169, "low": 6.079, "close": 6.169, "volume": 6970.9475, "body_percent": 0.24374390640233473, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.07500000000000018, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-16T13:00:00+01:00", "open": 6.167, "high": 6.316, "low": 6.165, "close": 6.307, "volume": 9979.44785, "body_percent": 2.2701475595913827, "direction": "GREEN", "wick_upper": 0.008999999999999453, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-02-16T14:00:00+01:00", "open": 6.313, "high": 6.39, "low": 6.188, "close": 6.205, "volume": 45733.58242, "body_percent": 1.7107555837161357, "direction": "RED", "wick_upper": 0.07699999999999996, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-02-16T15:00:00+01:00", "open": 6.207, "high": 6.243, "low": 6.163, "close": 6.219, "volume": 15935.96237, "body_percent": 0.19333011116482124, "direction": "GREEN", "wick_upper": 0.02400000000000002, "wick_lower": 0.043999999999999595, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-16T16:00:00+01:00", "open": 6.23, "high": 6.237, "low": 6.06, "close": 6.106, "volume": 45003.8034, "body_percent": 1.990369181380426, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.04600000000000026, "pattern": null }, { "timestamp": "2026-02-16T17:00:00+01:00", "open": 6.108, "high": 6.185, "low": 6.1, "close": 6.118, "volume": 40600.91397, "body_percent": 0.16371971185331818, "direction": "GREEN", "wick_upper": 0.06699999999999928, "wick_lower": 0.008000000000000007, "pattern": "HAMMER" }, { "timestamp": "2026-02-16T18:00:00+01:00", "open": 6.111, "high": 6.149, "low": 6.083, "close": 6.137, "volume": 11223.69388, "body_percent": 0.425462281132381, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.02799999999999958, "pattern": null }, { "timestamp": "2026-02-16T19:00:00+01:00", "open": 6.143, "high": 6.182, "low": 6.134, "close": 6.134, "volume": 4919.96522, "body_percent": 0.14650822073904368, "direction": "RED", "wick_upper": 0.03900000000000059, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-16T20:00:00+01:00", "open": 6.156, "high": 6.208, "low": 6.134, "close": 6.19, "volume": 3354.69886, "body_percent": 0.5523066926575811, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.021999999999999353, "pattern": null }, { "timestamp": "2026-02-16T21:00:00+01:00", "open": 6.19, "high": 6.261, "low": 6.179, "close": 6.261, "volume": 5520.36547, "body_percent": 1.1470113085621927, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-02-16T22:00:00+01:00", "open": 6.26, "high": 6.323, "low": 6.252, "close": 6.315, "volume": 22829.32379, "body_percent": 0.8785942492012876, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-02-16T23:00:00+01:00", "open": 6.316, "high": 6.316, "low": 6.273, "close": 6.284, "volume": 9890.59359, "body_percent": 0.5066497783407224, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-02-17T00:00:00+01:00", "open": 6.28, "high": 6.298, "low": 6.254, "close": 6.275, "volume": 5160.53779, "body_percent": 0.07961783439490276, "direction": "RED", "wick_upper": 0.017999999999999794, "wick_lower": 0.021000000000000796, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T01:00:00+01:00", "open": 6.277, "high": 6.282, "low": 6.238, "close": 6.258, "volume": 4339.69575, "body_percent": 0.3026923689660686, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.019999999999999574, "pattern": null } ], "volume_stats": { "average": 19749.84071283333, "latest": 4339.69575, "ratio_latest_vs_avg": 0.21973320256603845, "max": 96070.19419, "min": 617.27526 }, "price_stats": { "highest": 6.868, "lowest": 6.06, "range": 0.8080000000000007, "current": 6.258 } } }, "technical_indicators": { "1m": { "rsi_14": 71.43, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": -0.00229908, "signal_line": 6.26163741, "histogram": -6.26393649 }, "bollinger_bands": { "upper": 6.28950463, "middle": 6.2679, "lower": 6.24629537 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.017, "moving_averages": { "sma_9": 6.2635555555555555, "sma_20": 6.267899999999998, "ema_12": 6.261637410218088, "ema_26": 6.263936485331124 } }, "5m": { "rsi_14": 49.21, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00667105, "signal_line": 6.276006, "histogram": -6.26933495 }, "bollinger_bands": { "upper": 6.29551038, "middle": 6.269, "lower": 6.24248962 }, "stochastic": { "K": 97.5, "D": 32.17 }, "atr": 0, "momentum": 0.032, "moving_averages": { "sma_9": 6.274222222222222, "sma_20": 6.269, "ema_12": 6.276005997226917, "ema_26": 6.269334947700133 } }, "1h": { "rsi_14": 43.04, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.02247022, "signal_line": 6.17780339, "histogram": -6.20027362 }, "bollinger_bands": { "upper": 6.32338989, "middle": 6.19715, "lower": 6.07091011 }, "stochastic": { "K": 29.85, "D": 9.85 }, "atr": 0, "momentum": -0.092, "moving_averages": { "sma_9": 6.182888888888889, "sma_20": 6.19715, "ema_12": 6.177803392154597, "ema_26": 6.200273615294804 } } }, "volume_profile": { "timestamp": "2026-02-17T01:44:04+01:00", "last_500_trades": { "buy_volume": 2993.5299999999966, "sell_volume": 3492.5099999999998, "buy_trades": 183, "sell_trades": 317, "buy_sell_ratio": 0.8571285407915787, "cumulative_delta": -498.9799999999967, "delta_percent": -7.69, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 6486.039999999997, "point_of_control_volume": 6486.039999999997, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-02-17T01:44:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 625.61, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1771278537918, "price": 6.299, "quantity": 625.61, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 6, "sell_trades": 4, "ratio": 1.5 }, "last_50_trades_trend": { "buy_trades": 26, "sell_trades": 24, "ratio": 1.0833333333333333 } } }, "patterns": { "timestamp": "2026-02-17T01:44:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-02-17T01:44:06+01:00", "last_60min": { "current_imbalance": -25.706, "imbalance_change_60min": 13.894000000000002, "min_imbalance": -40.502, "max_imbalance": -10.632, "average_imbalance": -25.54356896551724, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -10.677, -12.153, -10.72, -10.868, -23.423, -24.701, -24.771, -25.487, -25.172, -25.21, -24.516, -24.576, -24.542, -24.68, -25.862, -24.507, -26.518, -25.329, -23.906, -25.706 ] }, "volatility_metrics": { "timestamp": "2026-02-17T01:44:07+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0008329450561604507, "average_range_1m": 0.0014242424242424244, "atr_14_1m": 0.00292857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 68883.11, "zen_price": 6.258, "btc_1h_change_percent": 0.19, "zen_1h_change_percent": 0.05, "correlation_1h": 0.709, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-02-17T01:44:08+01:00", "key_levels": { "current_price": 6.258, "resistance_24h": 6.39, "support_24h": 6.06, "distance_to_resistance_percent": 2.11, "distance_to_support_percent": 3.16 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 1265.5600000000002, "high_volume_at_support": 0, "overall_risk": "40%" } } }, { "timestamp": "2026-02-17T01:45:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1771289102, "price_data": { "timestamp": "2026-02-17T01:45:02+01:00", "symbol": "ZENUSDC", "current_price": 6.266, "bid": 6.265, "ask": 6.27, "bid_ask_spread_absolute": 0.004999999999999893, "bid_ask_spread_percent": 0.07979572294924822, "high_24h": 6.39, "low_24h": 6.06, "open_24h": 6.272, "volume_24h": 50560.34, "volume_usdc_24h": 0, "price_change_24h": -0.006, "price_change_24h_percent": -0.096, "trades_24h": 3981 }, "orderbook_continuous": { "timestamp": "2026-02-17T01:45:03+01:00", "bids_analysis": { "total_quantity": 10613.650000000001, "levels_count": 100, "top_10_bids": [ { "price": 6.265, "quantity": 13.66, "cumulative": 13.66 }, { "price": 6.264, "quantity": 23.66, "cumulative": 37.32 }, { "price": 6.263, "quantity": 74.68, "cumulative": 112 }, { "price": 6.262, "quantity": 159.7, "cumulative": 271.7 }, { "price": 6.261, "quantity": 13.66, "cumulative": 285.36 }, { "price": 6.26, "quantity": 93.97, "cumulative": 379.33000000000004 }, { "price": 6.259, "quantity": 13.66, "cumulative": 392.99000000000007 }, { "price": 6.258, "quantity": 136.57, "cumulative": 529.5600000000001 }, { "price": 6.257, "quantity": 107.63, "cumulative": 637.19 }, { "price": 6.256, "quantity": 200.67, "cumulative": 837.86 } ] }, "asks_analysis": { "total_quantity": 17748.150000000005, "levels_count": 100, "top_10_asks": [ { "price": 6.27, "quantity": 13.66, "cumulative": 13.66 }, { "price": 6.271, "quantity": 34.4, "cumulative": 48.06 }, { "price": 6.272, "quantity": 107.63, "cumulative": 155.69 }, { "price": 6.274, "quantity": 13.66, "cumulative": 169.35 }, { "price": 6.275, "quantity": 158.08, "cumulative": 327.43 }, { "price": 6.276, "quantity": 255.44, "cumulative": 582.87 }, { "price": 6.277, "quantity": 54.44, "cumulative": 637.31 }, { "price": 6.278, "quantity": 14.66, "cumulative": 651.9699999999999 }, { "price": 6.279, "quantity": 95.91, "cumulative": 747.8799999999999 }, { "price": 6.28, "quantity": 149.98, "cumulative": 897.8599999999999 } ] }, "imbalance": { "quantity_difference": -7134.500000000004, "percent": -25.155, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.5980144409417318 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.08, "accumulation_bid_levels": [ { "price": 6.262, "quantity": 159.7 }, { "price": 6.258, "quantity": 136.57 }, { "price": 6.257, "quantity": 107.63 }, { "price": 6.256, "quantity": 200.67 }, { "price": 6.254, "quantity": 135.32 } ], "accumulation_ask_levels": [ { "price": 6.272, "quantity": 107.63 }, { "price": 6.275, "quantity": 158.08 }, { "price": 6.276, "quantity": 255.44 }, { "price": 6.28, "quantity": 149.98 }, { "price": 6.282, "quantity": 173.06 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-02-17T01:45:03+01:00", "latest_candles": [ { "timestamp": "2026-02-17T01:26:00+01:00", "open": 6.24, "high": 6.243, "low": 6.24, "close": 6.243, "volume": 9.9864, "body_percent": 0.0480769230769249, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T01:27:00+01:00", "open": 6.243, "high": 6.258, "low": 6.243, "close": 6.258, "volume": 175.92198, "body_percent": 0.24026910139355565, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T01:28:00+01:00", "open": 6.27, "high": 6.27, "low": 6.27, "close": 6.27, "volume": 6.27, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T01:29:00+01:00", "open": 6.273, "high": 6.273, "low": 6.273, "close": 6.273, "volume": 595.74681, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T01:30:00+01:00", "open": 6.273, "high": 6.273, "low": 6.273, "close": 6.273, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T01:31:00+01:00", "open": 6.273, "high": 6.273, "low": 6.273, "close": 6.273, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T01:32:00+01:00", "open": 6.264, "high": 6.266, "low": 6.26, "close": 6.266, "volume": 598.52362, "body_percent": 0.031928480204338756, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-17T01:33:00+01:00", "open": 6.274, "high": 6.275, "low": 6.274, "close": 6.275, "volume": 112.99909, "body_percent": 0.015938795027101275, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T01:34:00+01:00", "open": 6.275, "high": 6.276, "low": 6.275, "close": 6.276, "volume": 94.94222, "body_percent": 0.015936254980070848, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T01:35:00+01:00", "open": 6.276, "high": 6.276, "low": 6.276, "close": 6.276, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T01:36:00+01:00", "open": 6.276, "high": 6.276, "low": 6.276, "close": 6.276, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T01:37:00+01:00", "open": 6.276, "high": 6.276, "low": 6.276, "close": 6.276, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T01:38:00+01:00", "open": 6.276, "high": 6.276, "low": 6.276, "close": 6.276, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T01:39:00+01:00", "open": 6.276, "high": 6.276, "low": 6.276, "close": 6.276, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T01:40:00+01:00", "open": 6.276, "high": 6.276, "low": 6.276, "close": 6.276, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T01:41:00+01:00", "open": 6.276, "high": 6.276, "low": 6.276, "close": 6.276, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T01:42:00+01:00", "open": 6.263, "high": 6.263, "low": 6.262, "close": 6.262, "volume": 85.6152, "body_percent": 0.0159667890787216, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T01:43:00+01:00", "open": 6.258, "high": 6.259, "low": 6.258, "close": 6.258, "volume": 196.45228, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T01:44:00+01:00", "open": 6.265, "high": 6.266, "low": 6.265, "close": 6.266, "volume": 214.9728, "body_percent": 0.0159616919393509, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T01:45:00+01:00", "open": 6.266, "high": 6.266, "low": 6.266, "close": 6.266, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 93.35084666666665, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1356.23404, "min": 0 }, "price_stats": { "highest": 6.282, "lowest": 6.238, "range": 0.043999999999999595, "current": 6.266 } }, "M5": { "interval": "5m", "timestamp": "2026-02-17T01:45:03+01:00", "latest_candles": [ { "timestamp": "2026-02-17T00:10:00+01:00", "open": 6.29, "high": 6.291, "low": 6.29, "close": 6.291, "volume": 85.98431, "body_percent": 0.01589825119237415, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T00:15:00+01:00", "open": 6.29, "high": 6.298, "low": 6.284, "close": 6.285, "volume": 197.53714, "body_percent": 0.0794912559618425, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-02-17T00:20:00+01:00", "open": 6.285, "high": 6.285, "low": 6.285, "close": 6.285, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T00:25:00+01:00", "open": 6.269, "high": 6.269, "low": 6.266, "close": 6.266, "volume": 180.09172, "body_percent": 0.04785452225235466, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T00:30:00+01:00", "open": 6.275, "high": 6.275, "low": 6.275, "close": 6.275, "volume": 27.29625, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T00:35:00+01:00", "open": 6.261, "high": 6.262, "low": 6.255, "close": 6.256, "volume": 907.67472, "body_percent": 0.07985944737262249, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-02-17T00:40:00+01:00", "open": 6.255, "high": 6.263, "low": 6.254, "close": 6.255, "volume": 171.24645, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.001000000000000334, "pattern": "DOJI" }, { "timestamp": "2026-02-17T00:45:00+01:00", "open": 6.265, "high": 6.265, "low": 6.265, "close": 6.265, "volume": 79.3149, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T00:50:00+01:00", "open": 6.274, "high": 6.276, "low": 6.268, "close": 6.276, "volume": 618.10647, "body_percent": 0.031877590054188394, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-17T00:55:00+01:00", "open": 6.274, "high": 6.275, "low": 6.274, "close": 6.275, "volume": 348.96088, "body_percent": 0.015938795027101275, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T01:00:00+01:00", "open": 6.277, "high": 6.282, "low": 6.269, "close": 6.27, "volume": 1637.05549, "body_percent": 0.11151824119803348, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-02-17T01:05:00+01:00", "open": 6.256, "high": 6.26, "low": 6.251, "close": 6.251, "volume": 213.00373, "body_percent": 0.0799232736572873, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T01:10:00+01:00", "open": 6.251, "high": 6.26, "low": 6.242, "close": 6.26, "volume": 242.14207, "body_percent": 0.1439769636858015, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-02-17T01:15:00+01:00", "open": 6.255, "high": 6.265, "low": 6.253, "close": 6.255, "volume": 229.62178, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.0019999999999997797, "pattern": "DOJI" }, { "timestamp": "2026-02-17T01:20:00+01:00", "open": 6.248, "high": 6.249, "low": 6.241, "close": 6.242, "volume": 131.43188, "body_percent": 0.09603072983355038, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-02-17T01:25:00+01:00", "open": 6.238, "high": 6.273, "low": 6.238, "close": 6.273, "volume": 797.90839, "body_percent": 0.5610772683552301, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T01:30:00+01:00", "open": 6.264, "high": 6.276, "low": 6.26, "close": 6.276, "volume": 806.46493, "body_percent": 0.1915708812260467, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-02-17T01:35:00+01:00", "open": 6.276, "high": 6.276, "low": 6.276, "close": 6.276, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T01:40:00+01:00", "open": 6.263, "high": 6.266, "low": 6.258, "close": 6.266, "volume": 497.04028, "body_percent": 0.047900367236150626, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-02-17T01:45:00+01:00", "open": 6.266, "high": 6.266, "low": 6.266, "close": 6.266, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 806.8097636666662, "latest": 0, "ratio_latest_vs_avg": 0, "max": 11100.74045, "min": 0 }, "price_stats": { "highest": 6.323, "lowest": 6.179, "range": 0.14400000000000013, "current": 6.266 } }, "H1": { "interval": "1h", "timestamp": "2026-02-17T01:45:03+01:00", "latest_candles": [ { "timestamp": "2026-02-16T06:00:00+01:00", "open": 6.273, "high": 6.285, "low": 6.141, "close": 6.166, "volume": 14283.74003, "body_percent": 1.7057229395823263, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-02-16T07:00:00+01:00", "open": 6.175, "high": 6.181, "low": 6.121, "close": 6.162, "volume": 14065.64357, "body_percent": 0.21052631578947206, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.04099999999999948, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-16T08:00:00+01:00", "open": 6.16, "high": 6.162, "low": 6.123, "close": 6.142, "volume": 8282.14156, "body_percent": 0.2922077922077888, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-02-16T09:00:00+01:00", "open": 6.144, "high": 6.163, "low": 6.142, "close": 6.162, "volume": 4847.88515, "body_percent": 0.29296874999999667, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-02-16T10:00:00+01:00", "open": 6.161, "high": 6.23, "low": 6.16, "close": 6.181, "volume": 21152.25771, "body_percent": 0.32462262619705345, "direction": "GREEN", "wick_upper": 0.04900000000000038, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" }, { "timestamp": "2026-02-16T11:00:00+01:00", "open": 6.177, "high": 6.182, "low": 6.147, "close": 6.152, "volume": 3705.78094, "body_percent": 0.40472721385785115, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-02-16T12:00:00+01:00", "open": 6.154, "high": 6.169, "low": 6.079, "close": 6.169, "volume": 6970.9475, "body_percent": 0.24374390640233473, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.07500000000000018, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-16T13:00:00+01:00", "open": 6.167, "high": 6.316, "low": 6.165, "close": 6.307, "volume": 9979.44785, "body_percent": 2.2701475595913827, "direction": "GREEN", "wick_upper": 0.008999999999999453, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-02-16T14:00:00+01:00", "open": 6.313, "high": 6.39, "low": 6.188, "close": 6.205, "volume": 45733.58242, "body_percent": 1.7107555837161357, "direction": "RED", "wick_upper": 0.07699999999999996, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-02-16T15:00:00+01:00", "open": 6.207, "high": 6.243, "low": 6.163, "close": 6.219, "volume": 15935.96237, "body_percent": 0.19333011116482124, "direction": "GREEN", "wick_upper": 0.02400000000000002, "wick_lower": 0.043999999999999595, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-16T16:00:00+01:00", "open": 6.23, "high": 6.237, "low": 6.06, "close": 6.106, "volume": 45003.8034, "body_percent": 1.990369181380426, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.04600000000000026, "pattern": null }, { "timestamp": "2026-02-16T17:00:00+01:00", "open": 6.108, "high": 6.185, "low": 6.1, "close": 6.118, "volume": 40600.91397, "body_percent": 0.16371971185331818, "direction": "GREEN", "wick_upper": 0.06699999999999928, "wick_lower": 0.008000000000000007, "pattern": "HAMMER" }, { "timestamp": "2026-02-16T18:00:00+01:00", "open": 6.111, "high": 6.149, "low": 6.083, "close": 6.137, "volume": 11223.69388, "body_percent": 0.425462281132381, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.02799999999999958, "pattern": null }, { "timestamp": "2026-02-16T19:00:00+01:00", "open": 6.143, "high": 6.182, "low": 6.134, "close": 6.134, "volume": 4919.96522, "body_percent": 0.14650822073904368, "direction": "RED", "wick_upper": 0.03900000000000059, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-16T20:00:00+01:00", "open": 6.156, "high": 6.208, "low": 6.134, "close": 6.19, "volume": 3354.69886, "body_percent": 0.5523066926575811, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.021999999999999353, "pattern": null }, { "timestamp": "2026-02-16T21:00:00+01:00", "open": 6.19, "high": 6.261, "low": 6.179, "close": 6.261, "volume": 5520.36547, "body_percent": 1.1470113085621927, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-02-16T22:00:00+01:00", "open": 6.26, "high": 6.323, "low": 6.252, "close": 6.315, "volume": 22829.32379, "body_percent": 0.8785942492012876, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-02-16T23:00:00+01:00", "open": 6.316, "high": 6.316, "low": 6.273, "close": 6.284, "volume": 9890.59359, "body_percent": 0.5066497783407224, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-02-17T00:00:00+01:00", "open": 6.28, "high": 6.298, "low": 6.254, "close": 6.275, "volume": 5160.53779, "body_percent": 0.07961783439490276, "direction": "RED", "wick_upper": 0.017999999999999794, "wick_lower": 0.021000000000000796, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T01:00:00+01:00", "open": 6.277, "high": 6.282, "low": 6.238, "close": 6.266, "volume": 4554.66855, "body_percent": 0.17524295045404048, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.02799999999999958, "pattern": "HANGING_MAN" } ], "volume_stats": { "average": 19753.423592833333, "latest": 4554.66855, "ratio_latest_vs_avg": 0.23057615955000646, "max": 96070.19419, "min": 617.27526 }, "price_stats": { "highest": 6.868, "lowest": 6.06, "range": 0.8080000000000007, "current": 6.266 } } }, "technical_indicators": { "1m": { "rsi_14": 50, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.0019882, "signal_line": 6.2657852, "histogram": -6.2677734 }, "bollinger_bands": { "upper": 6.28666695, "middle": 6.26955, "lower": 6.25243305 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.023, "moving_averages": { "sma_9": 6.267444444444444, "sma_20": 6.269549999999998, "ema_12": 6.265785195299931, "ema_26": 6.267773396390543 } }, "5m": { "rsi_14": 45.3, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00417343, "signal_line": 6.27385716, "histogram": -6.26968374 }, "bollinger_bands": { "upper": 6.29251954, "middle": 6.2682, "lower": 6.24388046 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.025, "moving_averages": { "sma_9": 6.272666666666666, "sma_20": 6.268199999999999, "ema_12": 6.2738571617649095, "ema_26": 6.269683735749074 } }, "1h": { "rsi_14": 42.31, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.02398924, "signal_line": 6.17813807, "histogram": -6.20212731 }, "bollinger_bands": { "upper": 6.32460664, "middle": 6.19755, "lower": 6.07049336 }, "stochastic": { "K": 29.85, "D": 9.85 }, "atr": 0, "momentum": -0.1, "moving_averages": { "sma_9": 6.182888888888889, "sma_20": 6.197550000000001, "ema_12": 6.178138070267218, "ema_26": 6.202127311806775 } } }, "volume_profile": { "timestamp": "2026-02-17T01:45:05+01:00", "last_500_trades": { "buy_volume": 3024.8399999999965, "sell_volume": 3491.72, "buy_trades": 184, "sell_trades": 316, "buy_sell_ratio": 0.8662893931930385, "cumulative_delta": -466.87999999999676, "delta_percent": -7.16, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 6516.559999999997, "point_of_control_volume": 6516.559999999997, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-02-17T01:45:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 625.61, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1771278537918, "price": 6.299, "quantity": 625.61, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 6, "sell_trades": 4, "ratio": 1.5 }, "last_50_trades_trend": { "buy_trades": 26, "sell_trades": 24, "ratio": 1.0833333333333333 } } }, "patterns": { "timestamp": "2026-02-17T01:45:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-02-17T01:45:06+01:00", "last_60min": { "current_imbalance": -25.984, "imbalance_change_60min": 12.674999999999997, "min_imbalance": -40.502, "max_imbalance": -10.632, "average_imbalance": -25.308810344827588, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -12.153, -10.72, -10.868, -23.423, -24.701, -24.771, -25.487, -25.172, -25.21, -24.516, -24.576, -24.542, -24.68, -25.862, -24.507, -26.518, -25.329, -23.906, -25.706, -25.984 ] }, "volatility_metrics": { "timestamp": "2026-02-17T01:45:07+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0008427832452726836, "average_range_1m": 0.0014343434343434378, "atr_14_1m": 0.00257143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 68865.2, "zen_price": 6.266, "btc_1h_change_percent": 0.07, "zen_1h_change_percent": 0.02, "correlation_1h": 0.716, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-02-17T01:45:08+01:00", "key_levels": { "current_price": 6.266, "resistance_24h": 6.39, "support_24h": 6.06, "distance_to_resistance_percent": 1.98, "distance_to_support_percent": 3.29 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 1265.5600000000002, "high_volume_at_support": 0, "overall_risk": "37.6%" } } }, { "timestamp": "2026-02-17T01:46:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1771289161, "price_data": { "timestamp": "2026-02-17T01:46:02+01:00", "symbol": "ZENUSDC", "current_price": 6.269, "bid": 6.269, "ask": 6.277, "bid_ask_spread_absolute": 0.008000000000000007, "bid_ask_spread_percent": 0.1276120593396077, "high_24h": 6.39, "low_24h": 6.06, "open_24h": 6.282, "volume_24h": 50793.84, "volume_usdc_24h": 0, "price_change_24h": -0.013, "price_change_24h_percent": -0.207, "trades_24h": 3991 }, "orderbook_continuous": { "timestamp": "2026-02-17T01:46:02+01:00", "bids_analysis": { "total_quantity": 10830.289999999997, "levels_count": 100, "top_10_bids": [ { "price": 6.269, "quantity": 122.15, "cumulative": 122.15 }, { "price": 6.268, "quantity": 213.94, "cumulative": 336.09000000000003 }, { "price": 6.267, "quantity": 70.86, "cumulative": 406.95000000000005 }, { "price": 6.266, "quantity": 141.2, "cumulative": 548.1500000000001 }, { "price": 6.265, "quantity": 54.44, "cumulative": 602.5900000000001 }, { "price": 6.264, "quantity": 70.49, "cumulative": 673.0800000000002 }, { "price": 6.263, "quantity": 183.37, "cumulative": 856.4500000000002 }, { "price": 6.262, "quantity": 159.7, "cumulative": 1016.1500000000001 }, { "price": 6.261, "quantity": 13.66, "cumulative": 1029.8100000000002 }, { "price": 6.26, "quantity": 107.63, "cumulative": 1137.44 } ] }, "asks_analysis": { "total_quantity": 18286.38, "levels_count": 100, "top_10_asks": [ { "price": 6.277, "quantity": 13.66, "cumulative": 13.66 }, { "price": 6.278, "quantity": 14.66, "cumulative": 28.32 }, { "price": 6.279, "quantity": 75.72, "cumulative": 104.03999999999999 }, { "price": 6.28, "quantity": 108.63, "cumulative": 212.67 }, { "price": 6.281, "quantity": 13.66, "cumulative": 226.32999999999998 }, { "price": 6.282, "quantity": 182.72, "cumulative": 409.04999999999995 }, { "price": 6.283, "quantity": 148.41, "cumulative": 557.4599999999999 }, { "price": 6.284, "quantity": 55.01, "cumulative": 612.4699999999999 }, { "price": 6.285, "quantity": 174.59, "cumulative": 787.06 }, { "price": 6.286, "quantity": 148.41, "cumulative": 935.4699999999999 } ] }, "imbalance": { "quantity_difference": -7456.090000000004, "percent": -25.608, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.5922599224121995 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.127, "accumulation_bid_levels": [ { "price": 6.269, "quantity": 122.15 }, { "price": 6.268, "quantity": 213.94 }, { "price": 6.266, "quantity": 141.2 }, { "price": 6.263, "quantity": 183.37 }, { "price": 6.262, "quantity": 159.7 } ], "accumulation_ask_levels": [ { "price": 6.28, "quantity": 108.63 }, { "price": 6.282, "quantity": 182.72 }, { "price": 6.283, "quantity": 148.41 }, { "price": 6.285, "quantity": 174.59 }, { "price": 6.286, "quantity": 148.41 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-02-17T01:46:02+01:00", "latest_candles": [ { "timestamp": "2026-02-17T01:27:00+01:00", "open": 6.243, "high": 6.258, "low": 6.243, "close": 6.258, "volume": 175.92198, "body_percent": 0.24026910139355565, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T01:28:00+01:00", "open": 6.27, "high": 6.27, "low": 6.27, "close": 6.27, "volume": 6.27, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T01:29:00+01:00", "open": 6.273, "high": 6.273, "low": 6.273, "close": 6.273, "volume": 595.74681, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T01:30:00+01:00", "open": 6.273, "high": 6.273, "low": 6.273, "close": 6.273, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T01:31:00+01:00", "open": 6.273, "high": 6.273, "low": 6.273, "close": 6.273, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T01:32:00+01:00", "open": 6.264, "high": 6.266, "low": 6.26, "close": 6.266, "volume": 598.52362, "body_percent": 0.031928480204338756, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-17T01:33:00+01:00", "open": 6.274, "high": 6.275, "low": 6.274, "close": 6.275, "volume": 112.99909, "body_percent": 0.015938795027101275, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T01:34:00+01:00", "open": 6.275, "high": 6.276, "low": 6.275, "close": 6.276, "volume": 94.94222, "body_percent": 0.015936254980070848, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T01:35:00+01:00", "open": 6.276, "high": 6.276, "low": 6.276, "close": 6.276, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T01:36:00+01:00", "open": 6.276, "high": 6.276, "low": 6.276, "close": 6.276, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T01:37:00+01:00", "open": 6.276, "high": 6.276, "low": 6.276, "close": 6.276, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T01:38:00+01:00", "open": 6.276, "high": 6.276, "low": 6.276, "close": 6.276, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T01:39:00+01:00", "open": 6.276, "high": 6.276, "low": 6.276, "close": 6.276, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T01:40:00+01:00", "open": 6.276, "high": 6.276, "low": 6.276, "close": 6.276, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T01:41:00+01:00", "open": 6.276, "high": 6.276, "low": 6.276, "close": 6.276, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T01:42:00+01:00", "open": 6.263, "high": 6.263, "low": 6.262, "close": 6.262, "volume": 85.6152, "body_percent": 0.0159667890787216, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T01:43:00+01:00", "open": 6.258, "high": 6.259, "low": 6.258, "close": 6.258, "volume": 196.45228, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T01:44:00+01:00", "open": 6.265, "high": 6.266, "low": 6.265, "close": 6.266, "volume": 214.9728, "body_percent": 0.0159616919393509, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T01:45:00+01:00", "open": 6.272, "high": 6.272, "low": 6.269, "close": 6.269, "volume": 1518.5988, "body_percent": 0.04783163265306303, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T01:46:00+01:00", "open": 6.269, "high": 6.269, "low": 6.269, "close": 6.269, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 117.33891166666666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1518.5988, "min": 0 }, "price_stats": { "highest": 6.282, "lowest": 6.238, "range": 0.043999999999999595, "current": 6.269 } }, "M5": { "interval": "5m", "timestamp": "2026-02-17T01:46:02+01:00", "latest_candles": [ { "timestamp": "2026-02-17T00:10:00+01:00", "open": 6.29, "high": 6.291, "low": 6.29, "close": 6.291, "volume": 85.98431, "body_percent": 0.01589825119237415, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T00:15:00+01:00", "open": 6.29, "high": 6.298, "low": 6.284, "close": 6.285, "volume": 197.53714, "body_percent": 0.0794912559618425, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-02-17T00:20:00+01:00", "open": 6.285, "high": 6.285, "low": 6.285, "close": 6.285, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T00:25:00+01:00", "open": 6.269, "high": 6.269, "low": 6.266, "close": 6.266, "volume": 180.09172, "body_percent": 0.04785452225235466, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T00:30:00+01:00", "open": 6.275, "high": 6.275, "low": 6.275, "close": 6.275, "volume": 27.29625, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T00:35:00+01:00", "open": 6.261, "high": 6.262, "low": 6.255, "close": 6.256, "volume": 907.67472, "body_percent": 0.07985944737262249, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-02-17T00:40:00+01:00", "open": 6.255, "high": 6.263, "low": 6.254, "close": 6.255, "volume": 171.24645, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.001000000000000334, "pattern": "DOJI" }, { "timestamp": "2026-02-17T00:45:00+01:00", "open": 6.265, "high": 6.265, "low": 6.265, "close": 6.265, "volume": 79.3149, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T00:50:00+01:00", "open": 6.274, "high": 6.276, "low": 6.268, "close": 6.276, "volume": 618.10647, "body_percent": 0.031877590054188394, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-17T00:55:00+01:00", "open": 6.274, "high": 6.275, "low": 6.274, "close": 6.275, "volume": 348.96088, "body_percent": 0.015938795027101275, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T01:00:00+01:00", "open": 6.277, "high": 6.282, "low": 6.269, "close": 6.27, "volume": 1637.05549, "body_percent": 0.11151824119803348, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-02-17T01:05:00+01:00", "open": 6.256, "high": 6.26, "low": 6.251, "close": 6.251, "volume": 213.00373, "body_percent": 0.0799232736572873, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T01:10:00+01:00", "open": 6.251, "high": 6.26, "low": 6.242, "close": 6.26, "volume": 242.14207, "body_percent": 0.1439769636858015, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-02-17T01:15:00+01:00", "open": 6.255, "high": 6.265, "low": 6.253, "close": 6.255, "volume": 229.62178, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.0019999999999997797, "pattern": "DOJI" }, { "timestamp": "2026-02-17T01:20:00+01:00", "open": 6.248, "high": 6.249, "low": 6.241, "close": 6.242, "volume": 131.43188, "body_percent": 0.09603072983355038, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-02-17T01:25:00+01:00", "open": 6.238, "high": 6.273, "low": 6.238, "close": 6.273, "volume": 797.90839, "body_percent": 0.5610772683552301, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T01:30:00+01:00", "open": 6.264, "high": 6.276, "low": 6.26, "close": 6.276, "volume": 806.46493, "body_percent": 0.1915708812260467, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-02-17T01:35:00+01:00", "open": 6.276, "high": 6.276, "low": 6.276, "close": 6.276, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T01:40:00+01:00", "open": 6.263, "high": 6.266, "low": 6.258, "close": 6.266, "volume": 497.04028, "body_percent": 0.047900367236150626, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-02-17T01:45:00+01:00", "open": 6.272, "high": 6.272, "low": 6.269, "close": 6.269, "volume": 1518.5988, "body_percent": 0.04783163265306303, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 832.1197436666662, "latest": 1518.5988, "ratio_latest_vs_avg": 1.8249762868363406, "max": 11100.74045, "min": 0 }, "price_stats": { "highest": 6.323, "lowest": 6.179, "range": 0.14400000000000013, "current": 6.269 } }, "H1": { "interval": "1h", "timestamp": "2026-02-17T01:46:03+01:00", "latest_candles": [ { "timestamp": "2026-02-16T06:00:00+01:00", "open": 6.273, "high": 6.285, "low": 6.141, "close": 6.166, "volume": 14283.74003, "body_percent": 1.7057229395823263, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-02-16T07:00:00+01:00", "open": 6.175, "high": 6.181, "low": 6.121, "close": 6.162, "volume": 14065.64357, "body_percent": 0.21052631578947206, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.04099999999999948, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-16T08:00:00+01:00", "open": 6.16, "high": 6.162, "low": 6.123, "close": 6.142, "volume": 8282.14156, "body_percent": 0.2922077922077888, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-02-16T09:00:00+01:00", "open": 6.144, "high": 6.163, "low": 6.142, "close": 6.162, "volume": 4847.88515, "body_percent": 0.29296874999999667, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-02-16T10:00:00+01:00", "open": 6.161, "high": 6.23, "low": 6.16, "close": 6.181, "volume": 21152.25771, "body_percent": 0.32462262619705345, "direction": "GREEN", "wick_upper": 0.04900000000000038, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" }, { "timestamp": "2026-02-16T11:00:00+01:00", "open": 6.177, "high": 6.182, "low": 6.147, "close": 6.152, "volume": 3705.78094, "body_percent": 0.40472721385785115, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-02-16T12:00:00+01:00", "open": 6.154, "high": 6.169, "low": 6.079, "close": 6.169, "volume": 6970.9475, "body_percent": 0.24374390640233473, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.07500000000000018, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-16T13:00:00+01:00", "open": 6.167, "high": 6.316, "low": 6.165, "close": 6.307, "volume": 9979.44785, "body_percent": 2.2701475595913827, "direction": "GREEN", "wick_upper": 0.008999999999999453, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-02-16T14:00:00+01:00", "open": 6.313, "high": 6.39, "low": 6.188, "close": 6.205, "volume": 45733.58242, "body_percent": 1.7107555837161357, "direction": "RED", "wick_upper": 0.07699999999999996, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-02-16T15:00:00+01:00", "open": 6.207, "high": 6.243, "low": 6.163, "close": 6.219, "volume": 15935.96237, "body_percent": 0.19333011116482124, "direction": "GREEN", "wick_upper": 0.02400000000000002, "wick_lower": 0.043999999999999595, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-16T16:00:00+01:00", "open": 6.23, "high": 6.237, "low": 6.06, "close": 6.106, "volume": 45003.8034, "body_percent": 1.990369181380426, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.04600000000000026, "pattern": null }, { "timestamp": "2026-02-16T17:00:00+01:00", "open": 6.108, "high": 6.185, "low": 6.1, "close": 6.118, "volume": 40600.91397, "body_percent": 0.16371971185331818, "direction": "GREEN", "wick_upper": 0.06699999999999928, "wick_lower": 0.008000000000000007, "pattern": "HAMMER" }, { "timestamp": "2026-02-16T18:00:00+01:00", "open": 6.111, "high": 6.149, "low": 6.083, "close": 6.137, "volume": 11223.69388, "body_percent": 0.425462281132381, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.02799999999999958, "pattern": null }, { "timestamp": "2026-02-16T19:00:00+01:00", "open": 6.143, "high": 6.182, "low": 6.134, "close": 6.134, "volume": 4919.96522, "body_percent": 0.14650822073904368, "direction": "RED", "wick_upper": 0.03900000000000059, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-16T20:00:00+01:00", "open": 6.156, "high": 6.208, "low": 6.134, "close": 6.19, "volume": 3354.69886, "body_percent": 0.5523066926575811, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.021999999999999353, "pattern": null }, { "timestamp": "2026-02-16T21:00:00+01:00", "open": 6.19, "high": 6.261, "low": 6.179, "close": 6.261, "volume": 5520.36547, "body_percent": 1.1470113085621927, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-02-16T22:00:00+01:00", "open": 6.26, "high": 6.323, "low": 6.252, "close": 6.315, "volume": 22829.32379, "body_percent": 0.8785942492012876, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-02-16T23:00:00+01:00", "open": 6.316, "high": 6.316, "low": 6.273, "close": 6.284, "volume": 9890.59359, "body_percent": 0.5066497783407224, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-02-17T00:00:00+01:00", "open": 6.28, "high": 6.298, "low": 6.254, "close": 6.275, "volume": 5160.53779, "body_percent": 0.07961783439490276, "direction": "RED", "wick_upper": 0.017999999999999794, "wick_lower": 0.021000000000000796, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T01:00:00+01:00", "open": 6.277, "high": 6.282, "low": 6.238, "close": 6.269, "volume": 6073.26735, "body_percent": 0.12744941851202815, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.030999999999999694, "pattern": "HANGING_MAN" } ], "volume_stats": { "average": 19778.733572833335, "latest": 6073.26735, "ratio_latest_vs_avg": 0.3070604762249191, "max": 96070.19419, "min": 617.27526 }, "price_stats": { "highest": 6.868, "lowest": 6.06, "range": 0.8080000000000007, "current": 6.269 } } }, "technical_indicators": { "1m": { "rsi_14": 60, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00042973, "signal_line": 6.27007628, "histogram": -6.27050602 }, "bollinger_bands": { "upper": 6.28288276, "middle": 6.271, "lower": 6.25911724 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.011, "moving_averages": { "sma_9": 6.27111111111111, "sma_20": 6.270999999999999, "ema_12": 6.270076281336195, "ema_26": 6.270506015189136 } }, "5m": { "rsi_14": 44.17, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00360379, "signal_line": 6.27398267, "histogram": -6.27037887 }, "bollinger_bands": { "upper": 6.29265041, "middle": 6.26835, "lower": 6.24404959 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.022, "moving_averages": { "sma_9": 6.272666666666666, "sma_20": 6.26835, "ema_12": 6.273982666057141, "ema_26": 6.270378871941063 } }, "1h": { "rsi_14": 42.04, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.02455887, "signal_line": 6.17826357, "histogram": -6.20282245 }, "bollinger_bands": { "upper": 6.32508618, "middle": 6.1977, "lower": 6.07031382 }, "stochastic": { "K": 29.85, "D": 9.85 }, "atr": 0, "momentum": -0.103, "moving_averages": { "sma_9": 6.182888888888889, "sma_20": 6.1977, "ema_12": 6.178263574559453, "ema_26": 6.202822447998764 } } }, "volume_profile": { "timestamp": "2026-02-17T01:46:04+01:00", "last_500_trades": { "buy_volume": 3006.9699999999966, "sell_volume": 3733.1499999999987, "buy_trades": 174, "sell_trades": 326, "buy_sell_ratio": 0.8054779475777822, "cumulative_delta": -726.1799999999965, "delta_percent": -10.77, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 6740.119999999997, "point_of_control_volume": 6740.119999999997, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-02-17T01:46:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 625.61, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1771278537918, "price": 6.299, "quantity": 625.61, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 0, "sell_trades": 10, "ratio": 0 }, "last_50_trades_trend": { "buy_trades": 20, "sell_trades": 30, "ratio": 0.6666666666666666 } } }, "patterns": { "timestamp": "2026-02-17T01:46:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-02-17T01:46:05+01:00", "last_60min": { "current_imbalance": -25.155, "imbalance_change_60min": 15.347000000000001, "min_imbalance": -40.502, "max_imbalance": -10.632, "average_imbalance": -25.075982758620693, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -10.72, -10.868, -23.423, -24.701, -24.771, -25.487, -25.172, -25.21, -24.516, -24.576, -24.542, -24.68, -25.862, -24.507, -26.518, -25.329, -23.906, -25.706, -25.984, -25.155 ] }, "volatility_metrics": { "timestamp": "2026-02-17T01:46:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0008181452115721703, "average_range_1m": 0.0014646464646464693, "atr_14_1m": 0.00235714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 68884, "zen_price": 6.269, "btc_1h_change_percent": 0.08, "zen_1h_change_percent": 0.06, "correlation_1h": 0.72, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-02-17T01:46:07+01:00", "key_levels": { "current_price": 6.269, "resistance_24h": 6.39, "support_24h": 6.06, "distance_to_resistance_percent": 1.93, "distance_to_support_percent": 3.33 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 1264.21, "high_volume_at_support": 0, "overall_risk": "36.7%" } } }, { "timestamp": "2026-02-17T01:47:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1771289221, "price_data": { "timestamp": "2026-02-17T01:47:02+01:00", "symbol": "ZENUSDC", "current_price": 6.269, "bid": 6.266, "ask": 6.272, "bid_ask_spread_absolute": 0.006000000000000227, "bid_ask_spread_percent": 0.09570904450470932, "high_24h": 6.39, "low_24h": 6.06, "open_24h": 6.282, "volume_24h": 50793.84, "volume_usdc_24h": 0, "price_change_24h": -0.013, "price_change_24h_percent": -0.207, "trades_24h": 3991 }, "orderbook_continuous": { "timestamp": "2026-02-17T01:47:02+01:00", "bids_analysis": { "total_quantity": 10695.399999999998, "levels_count": 100, "top_10_bids": [ { "price": 6.267, "quantity": 13.66, "cumulative": 13.66 }, { "price": 6.266, "quantity": 23.66, "cumulative": 37.32 }, { "price": 6.265, "quantity": 23.23, "cumulative": 60.55 }, { "price": 6.264, "quantity": 23.66, "cumulative": 84.21 }, { "price": 6.263, "quantity": 117.63, "cumulative": 201.83999999999997 }, { "price": 6.262, "quantity": 258.78, "cumulative": 460.61999999999995 }, { "price": 6.261, "quantity": 54.44, "cumulative": 515.06 }, { "price": 6.26, "quantity": 148.41, "cumulative": 663.4699999999999 }, { "price": 6.259, "quantity": 70.49, "cumulative": 733.9599999999999 }, { "price": 6.258, "quantity": 55.01, "cumulative": 788.9699999999999 } ] }, "asks_analysis": { "total_quantity": 17781.510000000002, "levels_count": 100, "top_10_asks": [ { "price": 6.272, "quantity": 13.66, "cumulative": 13.66 }, { "price": 6.273, "quantity": 93.97, "cumulative": 107.63 }, { "price": 6.274, "quantity": 13.66, "cumulative": 121.28999999999999 }, { "price": 6.275, "quantity": 79.01, "cumulative": 200.3 }, { "price": 6.276, "quantity": 107.63, "cumulative": 307.93 }, { "price": 6.277, "quantity": 23.23, "cumulative": 331.16 }, { "price": 6.278, "quantity": 71.49, "cumulative": 402.65000000000003 }, { "price": 6.279, "quantity": 55.01, "cumulative": 457.66 }, { "price": 6.28, "quantity": 149.41, "cumulative": 607.07 }, { "price": 6.281, "quantity": 70.48, "cumulative": 677.5500000000001 } ] }, "imbalance": { "quantity_difference": -7086.110000000004, "percent": -24.884, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.6014899746984366 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.08, "accumulation_bid_levels": [ { "price": 6.263, "quantity": 117.63 }, { "price": 6.262, "quantity": 258.78 }, { "price": 6.26, "quantity": 148.41 }, { "price": 6.257, "quantity": 107.63 }, { "price": 6.256, "quantity": 173.55 } ], "accumulation_ask_levels": [ { "price": 6.276, "quantity": 107.63 }, { "price": 6.28, "quantity": 149.41 }, { "price": 6.282, "quantity": 173.06 }, { "price": 6.283, "quantity": 107.63 }, { "price": 6.285, "quantity": 1725.65 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-02-17T01:47:02+01:00", "latest_candles": [ { "timestamp": "2026-02-17T01:28:00+01:00", "open": 6.27, "high": 6.27, "low": 6.27, "close": 6.27, "volume": 6.27, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T01:29:00+01:00", "open": 6.273, "high": 6.273, "low": 6.273, "close": 6.273, "volume": 595.74681, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T01:30:00+01:00", "open": 6.273, "high": 6.273, "low": 6.273, "close": 6.273, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T01:31:00+01:00", "open": 6.273, "high": 6.273, "low": 6.273, "close": 6.273, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T01:32:00+01:00", "open": 6.264, "high": 6.266, "low": 6.26, "close": 6.266, "volume": 598.52362, "body_percent": 0.031928480204338756, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-17T01:33:00+01:00", "open": 6.274, "high": 6.275, "low": 6.274, "close": 6.275, "volume": 112.99909, "body_percent": 0.015938795027101275, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T01:34:00+01:00", "open": 6.275, "high": 6.276, "low": 6.275, "close": 6.276, "volume": 94.94222, "body_percent": 0.015936254980070848, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T01:35:00+01:00", "open": 6.276, "high": 6.276, "low": 6.276, "close": 6.276, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T01:36:00+01:00", "open": 6.276, "high": 6.276, "low": 6.276, "close": 6.276, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T01:37:00+01:00", "open": 6.276, "high": 6.276, "low": 6.276, "close": 6.276, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T01:38:00+01:00", "open": 6.276, "high": 6.276, "low": 6.276, "close": 6.276, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T01:39:00+01:00", "open": 6.276, "high": 6.276, "low": 6.276, "close": 6.276, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T01:40:00+01:00", "open": 6.276, "high": 6.276, "low": 6.276, "close": 6.276, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T01:41:00+01:00", "open": 6.276, "high": 6.276, "low": 6.276, "close": 6.276, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T01:42:00+01:00", "open": 6.263, "high": 6.263, "low": 6.262, "close": 6.262, "volume": 85.6152, "body_percent": 0.0159667890787216, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T01:43:00+01:00", "open": 6.258, "high": 6.259, "low": 6.258, "close": 6.258, "volume": 196.45228, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T01:44:00+01:00", "open": 6.265, "high": 6.266, "low": 6.265, "close": 6.266, "volume": 214.9728, "body_percent": 0.0159616919393509, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T01:45:00+01:00", "open": 6.272, "high": 6.272, "low": 6.269, "close": 6.269, "volume": 1518.5988, "body_percent": 0.04783163265306303, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T01:46:00+01:00", "open": 6.269, "high": 6.269, "low": 6.269, "close": 6.269, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T01:47:00+01:00", "open": 6.269, "high": 6.269, "low": 6.269, "close": 6.269, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 117.33891166666666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1518.5988, "min": 0 }, "price_stats": { "highest": 6.282, "lowest": 6.238, "range": 0.043999999999999595, "current": 6.269 } }, "M5": { "interval": "5m", "timestamp": "2026-02-17T01:47:02+01:00", "latest_candles": [ { "timestamp": "2026-02-17T00:10:00+01:00", "open": 6.29, "high": 6.291, "low": 6.29, "close": 6.291, "volume": 85.98431, "body_percent": 0.01589825119237415, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T00:15:00+01:00", "open": 6.29, "high": 6.298, "low": 6.284, "close": 6.285, "volume": 197.53714, "body_percent": 0.0794912559618425, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-02-17T00:20:00+01:00", "open": 6.285, "high": 6.285, "low": 6.285, "close": 6.285, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T00:25:00+01:00", "open": 6.269, "high": 6.269, "low": 6.266, "close": 6.266, "volume": 180.09172, "body_percent": 0.04785452225235466, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T00:30:00+01:00", "open": 6.275, "high": 6.275, "low": 6.275, "close": 6.275, "volume": 27.29625, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T00:35:00+01:00", "open": 6.261, "high": 6.262, "low": 6.255, "close": 6.256, "volume": 907.67472, "body_percent": 0.07985944737262249, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-02-17T00:40:00+01:00", "open": 6.255, "high": 6.263, "low": 6.254, "close": 6.255, "volume": 171.24645, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.001000000000000334, "pattern": "DOJI" }, { "timestamp": "2026-02-17T00:45:00+01:00", "open": 6.265, "high": 6.265, "low": 6.265, "close": 6.265, "volume": 79.3149, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T00:50:00+01:00", "open": 6.274, "high": 6.276, "low": 6.268, "close": 6.276, "volume": 618.10647, "body_percent": 0.031877590054188394, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-17T00:55:00+01:00", "open": 6.274, "high": 6.275, "low": 6.274, "close": 6.275, "volume": 348.96088, "body_percent": 0.015938795027101275, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T01:00:00+01:00", "open": 6.277, "high": 6.282, "low": 6.269, "close": 6.27, "volume": 1637.05549, "body_percent": 0.11151824119803348, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-02-17T01:05:00+01:00", "open": 6.256, "high": 6.26, "low": 6.251, "close": 6.251, "volume": 213.00373, "body_percent": 0.0799232736572873, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T01:10:00+01:00", "open": 6.251, "high": 6.26, "low": 6.242, "close": 6.26, "volume": 242.14207, "body_percent": 0.1439769636858015, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-02-17T01:15:00+01:00", "open": 6.255, "high": 6.265, "low": 6.253, "close": 6.255, "volume": 229.62178, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.0019999999999997797, "pattern": "DOJI" }, { "timestamp": "2026-02-17T01:20:00+01:00", "open": 6.248, "high": 6.249, "low": 6.241, "close": 6.242, "volume": 131.43188, "body_percent": 0.09603072983355038, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-02-17T01:25:00+01:00", "open": 6.238, "high": 6.273, "low": 6.238, "close": 6.273, "volume": 797.90839, "body_percent": 0.5610772683552301, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T01:30:00+01:00", "open": 6.264, "high": 6.276, "low": 6.26, "close": 6.276, "volume": 806.46493, "body_percent": 0.1915708812260467, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-02-17T01:35:00+01:00", "open": 6.276, "high": 6.276, "low": 6.276, "close": 6.276, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T01:40:00+01:00", "open": 6.263, "high": 6.266, "low": 6.258, "close": 6.266, "volume": 497.04028, "body_percent": 0.047900367236150626, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-02-17T01:45:00+01:00", "open": 6.272, "high": 6.272, "low": 6.269, "close": 6.269, "volume": 1518.5988, "body_percent": 0.04783163265306303, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 832.1197436666662, "latest": 1518.5988, "ratio_latest_vs_avg": 1.8249762868363406, "max": 11100.74045, "min": 0 }, "price_stats": { "highest": 6.323, "lowest": 6.179, "range": 0.14400000000000013, "current": 6.269 } }, "H1": { "interval": "1h", "timestamp": "2026-02-17T01:47:03+01:00", "latest_candles": [ { "timestamp": "2026-02-16T06:00:00+01:00", "open": 6.273, "high": 6.285, "low": 6.141, "close": 6.166, "volume": 14283.74003, "body_percent": 1.7057229395823263, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-02-16T07:00:00+01:00", "open": 6.175, "high": 6.181, "low": 6.121, "close": 6.162, "volume": 14065.64357, "body_percent": 0.21052631578947206, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.04099999999999948, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-16T08:00:00+01:00", "open": 6.16, "high": 6.162, "low": 6.123, "close": 6.142, "volume": 8282.14156, "body_percent": 0.2922077922077888, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-02-16T09:00:00+01:00", "open": 6.144, "high": 6.163, "low": 6.142, "close": 6.162, "volume": 4847.88515, "body_percent": 0.29296874999999667, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-02-16T10:00:00+01:00", "open": 6.161, "high": 6.23, "low": 6.16, "close": 6.181, "volume": 21152.25771, "body_percent": 0.32462262619705345, "direction": "GREEN", "wick_upper": 0.04900000000000038, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" }, { "timestamp": "2026-02-16T11:00:00+01:00", "open": 6.177, "high": 6.182, "low": 6.147, "close": 6.152, "volume": 3705.78094, "body_percent": 0.40472721385785115, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-02-16T12:00:00+01:00", "open": 6.154, "high": 6.169, "low": 6.079, "close": 6.169, "volume": 6970.9475, "body_percent": 0.24374390640233473, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.07500000000000018, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-16T13:00:00+01:00", "open": 6.167, "high": 6.316, "low": 6.165, "close": 6.307, "volume": 9979.44785, "body_percent": 2.2701475595913827, "direction": "GREEN", "wick_upper": 0.008999999999999453, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-02-16T14:00:00+01:00", "open": 6.313, "high": 6.39, "low": 6.188, "close": 6.205, "volume": 45733.58242, "body_percent": 1.7107555837161357, "direction": "RED", "wick_upper": 0.07699999999999996, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-02-16T15:00:00+01:00", "open": 6.207, "high": 6.243, "low": 6.163, "close": 6.219, "volume": 15935.96237, "body_percent": 0.19333011116482124, "direction": "GREEN", "wick_upper": 0.02400000000000002, "wick_lower": 0.043999999999999595, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-16T16:00:00+01:00", "open": 6.23, "high": 6.237, "low": 6.06, "close": 6.106, "volume": 45003.8034, "body_percent": 1.990369181380426, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.04600000000000026, "pattern": null }, { "timestamp": "2026-02-16T17:00:00+01:00", "open": 6.108, "high": 6.185, "low": 6.1, "close": 6.118, "volume": 40600.91397, "body_percent": 0.16371971185331818, "direction": "GREEN", "wick_upper": 0.06699999999999928, "wick_lower": 0.008000000000000007, "pattern": "HAMMER" }, { "timestamp": "2026-02-16T18:00:00+01:00", "open": 6.111, "high": 6.149, "low": 6.083, "close": 6.137, "volume": 11223.69388, "body_percent": 0.425462281132381, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.02799999999999958, "pattern": null }, { "timestamp": "2026-02-16T19:00:00+01:00", "open": 6.143, "high": 6.182, "low": 6.134, "close": 6.134, "volume": 4919.96522, "body_percent": 0.14650822073904368, "direction": "RED", "wick_upper": 0.03900000000000059, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-16T20:00:00+01:00", "open": 6.156, "high": 6.208, "low": 6.134, "close": 6.19, "volume": 3354.69886, "body_percent": 0.5523066926575811, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.021999999999999353, "pattern": null }, { "timestamp": "2026-02-16T21:00:00+01:00", "open": 6.19, "high": 6.261, "low": 6.179, "close": 6.261, "volume": 5520.36547, "body_percent": 1.1470113085621927, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-02-16T22:00:00+01:00", "open": 6.26, "high": 6.323, "low": 6.252, "close": 6.315, "volume": 22829.32379, "body_percent": 0.8785942492012876, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-02-16T23:00:00+01:00", "open": 6.316, "high": 6.316, "low": 6.273, "close": 6.284, "volume": 9890.59359, "body_percent": 0.5066497783407224, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-02-17T00:00:00+01:00", "open": 6.28, "high": 6.298, "low": 6.254, "close": 6.275, "volume": 5160.53779, "body_percent": 0.07961783439490276, "direction": "RED", "wick_upper": 0.017999999999999794, "wick_lower": 0.021000000000000796, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T01:00:00+01:00", "open": 6.277, "high": 6.282, "low": 6.238, "close": 6.269, "volume": 6073.26735, "body_percent": 0.12744941851202815, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.030999999999999694, "pattern": "HANGING_MAN" } ], "volume_stats": { "average": 19778.733572833335, "latest": 6073.26735, "ratio_latest_vs_avg": 0.3070604762249191, "max": 96070.19419, "min": 617.27526 }, "price_stats": { "highest": 6.868, "lowest": 6.06, "range": 0.8080000000000007, "current": 6.269 } } }, "technical_indicators": { "1m": { "rsi_14": 62.07, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00076547, "signal_line": 6.27227197, "histogram": -6.2715065 }, "bollinger_bands": { "upper": 6.2818936, "middle": 6.27155, "lower": 6.2612064 }, "stochastic": { "K": 40, "D": 13.2 }, "atr": 0, "momentum": 0.001, "moving_averages": { "sma_9": 6.27311111111111, "sma_20": 6.271549999999999, "ema_12": 6.272271968851866, "ema_26": 6.2715064964042675 } }, "5m": { "rsi_14": 44.17, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00360379, "signal_line": 6.27398267, "histogram": -6.27037887 }, "bollinger_bands": { "upper": 6.29265041, "middle": 6.26835, "lower": 6.24404959 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.022, "moving_averages": { "sma_9": 6.272666666666666, "sma_20": 6.26835, "ema_12": 6.273982666057141, "ema_26": 6.270378871941063 } }, "1h": { "rsi_14": 42.04, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.02455887, "signal_line": 6.17826357, "histogram": -6.20282245 }, "bollinger_bands": { "upper": 6.32508618, "middle": 6.1977, "lower": 6.07031382 }, "stochastic": { "K": 29.85, "D": 9.85 }, "atr": 0, "momentum": -0.103, "moving_averages": { "sma_9": 6.182888888888889, "sma_20": 6.1977, "ema_12": 6.178263574559453, "ema_26": 6.202822447998764 } } }, "volume_profile": { "timestamp": "2026-02-17T01:47:04+01:00", "last_500_trades": { "buy_volume": 3006.9699999999966, "sell_volume": 3733.1499999999987, "buy_trades": 174, "sell_trades": 326, "buy_sell_ratio": 0.8054779475777822, "cumulative_delta": -726.1799999999965, "delta_percent": -10.77, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 6740.119999999997, "point_of_control_volume": 6740.119999999997, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-02-17T01:47:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 625.61, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1771278537918, "price": 6.299, "quantity": 625.61, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 0, "sell_trades": 10, "ratio": 0 }, "last_50_trades_trend": { "buy_trades": 20, "sell_trades": 30, "ratio": 0.6666666666666666 } } }, "patterns": { "timestamp": "2026-02-17T01:47:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-02-17T01:47:05+01:00", "last_60min": { "current_imbalance": -25.608, "imbalance_change_60min": 12.918000000000003, "min_imbalance": -39.657, "max_imbalance": -10.632, "average_imbalance": -24.81918965517242, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -10.868, -23.423, -24.701, -24.771, -25.487, -25.172, -25.21, -24.516, -24.576, -24.542, -24.68, -25.862, -24.507, -26.518, -25.329, -23.906, -25.706, -25.984, -25.155, -25.608 ] }, "volatility_metrics": { "timestamp": "2026-02-17T01:47:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0008181452115721703, "average_range_1m": 0.0014646464646464693, "atr_14_1m": 0.00228571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 68898.44, "zen_price": 6.269, "btc_1h_change_percent": 0.08, "zen_1h_change_percent": 0.06, "correlation_1h": 0.722, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-02-17T01:47:07+01:00", "key_levels": { "current_price": 6.269, "resistance_24h": 6.39, "support_24h": 6.06, "distance_to_resistance_percent": 1.93, "distance_to_support_percent": 3.33 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 1264.21, "high_volume_at_support": 0, "overall_risk": "36.7%" } } }, { "timestamp": "2026-02-17T01:48:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1771289282, "price_data": { "timestamp": "2026-02-17T01:48:02+01:00", "symbol": "ZENUSDC", "current_price": 6.269, "bid": 6.266, "ask": 6.271, "bid_ask_spread_absolute": 0.004999999999999893, "bid_ask_spread_percent": 0.07975753708725304, "high_24h": 6.39, "low_24h": 6.06, "open_24h": 6.289, "volume_24h": 50780.84, "volume_usdc_24h": 0, "price_change_24h": -0.02, "price_change_24h_percent": -0.318, "trades_24h": 3989 }, "orderbook_continuous": { "timestamp": "2026-02-17T01:48:02+01:00", "bids_analysis": { "total_quantity": 10671.009999999998, "levels_count": 100, "top_10_bids": [ { "price": 6.266, "quantity": 13.66, "cumulative": 13.66 }, { "price": 6.265, "quantity": 23.66, "cumulative": 37.32 }, { "price": 6.264, "quantity": 13.66, "cumulative": 50.980000000000004 }, { "price": 6.263, "quantity": 117.2, "cumulative": 168.18 }, { "price": 6.262, "quantity": 218, "cumulative": 386.18 }, { "price": 6.261, "quantity": 54.44, "cumulative": 440.62 }, { "price": 6.26, "quantity": 189.19, "cumulative": 629.81 }, { "price": 6.259, "quantity": 29.71, "cumulative": 659.52 }, { "price": 6.258, "quantity": 95.79, "cumulative": 755.31 }, { "price": 6.257, "quantity": 107.63, "cumulative": 862.9399999999999 } ] }, "asks_analysis": { "total_quantity": 17003.63, "levels_count": 100, "top_10_asks": [ { "price": 6.27, "quantity": 13.66, "cumulative": 13.66 }, { "price": 6.271, "quantity": 58.3, "cumulative": 71.96 }, { "price": 6.272, "quantity": 20.72, "cumulative": 92.67999999999999 }, { "price": 6.273, "quantity": 13.66, "cumulative": 106.33999999999999 }, { "price": 6.274, "quantity": 128.35, "cumulative": 234.69 }, { "price": 6.275, "quantity": 109.65, "cumulative": 344.34000000000003 }, { "price": 6.276, "quantity": 173.18, "cumulative": 517.52 }, { "price": 6.277, "quantity": 107.63, "cumulative": 625.15 }, { "price": 6.278, "quantity": 71.49, "cumulative": 696.64 }, { "price": 6.279, "quantity": 55.01, "cumulative": 751.65 } ] }, "imbalance": { "quantity_difference": -6332.620000000003, "percent": -22.882, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.6275724654088567 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.064, "accumulation_bid_levels": [ { "price": 6.263, "quantity": 117.2 }, { "price": 6.262, "quantity": 218 }, { "price": 6.26, "quantity": 189.19 }, { "price": 6.257, "quantity": 107.63 }, { "price": 6.256, "quantity": 173.55 } ], "accumulation_ask_levels": [ { "price": 6.274, "quantity": 128.35 }, { "price": 6.275, "quantity": 109.65 }, { "price": 6.276, "quantity": 173.18 }, { "price": 6.277, "quantity": 107.63 }, { "price": 6.28, "quantity": 108.63 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-02-17T01:48:03+01:00", "latest_candles": [ { "timestamp": "2026-02-17T01:29:00+01:00", "open": 6.273, "high": 6.273, "low": 6.273, "close": 6.273, "volume": 595.74681, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T01:30:00+01:00", "open": 6.273, "high": 6.273, "low": 6.273, "close": 6.273, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T01:31:00+01:00", "open": 6.273, "high": 6.273, "low": 6.273, "close": 6.273, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T01:32:00+01:00", "open": 6.264, "high": 6.266, "low": 6.26, "close": 6.266, "volume": 598.52362, "body_percent": 0.031928480204338756, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-17T01:33:00+01:00", "open": 6.274, "high": 6.275, "low": 6.274, "close": 6.275, "volume": 112.99909, "body_percent": 0.015938795027101275, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T01:34:00+01:00", "open": 6.275, "high": 6.276, "low": 6.275, "close": 6.276, "volume": 94.94222, "body_percent": 0.015936254980070848, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T01:35:00+01:00", "open": 6.276, "high": 6.276, "low": 6.276, "close": 6.276, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T01:36:00+01:00", "open": 6.276, "high": 6.276, "low": 6.276, "close": 6.276, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T01:37:00+01:00", "open": 6.276, "high": 6.276, "low": 6.276, "close": 6.276, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T01:38:00+01:00", "open": 6.276, "high": 6.276, "low": 6.276, "close": 6.276, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T01:39:00+01:00", "open": 6.276, "high": 6.276, "low": 6.276, "close": 6.276, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T01:40:00+01:00", "open": 6.276, "high": 6.276, "low": 6.276, "close": 6.276, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T01:41:00+01:00", "open": 6.276, "high": 6.276, "low": 6.276, "close": 6.276, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T01:42:00+01:00", "open": 6.263, "high": 6.263, "low": 6.262, "close": 6.262, "volume": 85.6152, "body_percent": 0.0159667890787216, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T01:43:00+01:00", "open": 6.258, "high": 6.259, "low": 6.258, "close": 6.258, "volume": 196.45228, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T01:44:00+01:00", "open": 6.265, "high": 6.266, "low": 6.265, "close": 6.266, "volume": 214.9728, "body_percent": 0.0159616919393509, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T01:45:00+01:00", "open": 6.272, "high": 6.272, "low": 6.269, "close": 6.269, "volume": 1518.5988, "body_percent": 0.04783163265306303, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T01:46:00+01:00", "open": 6.269, "high": 6.269, "low": 6.269, "close": 6.269, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T01:47:00+01:00", "open": 6.269, "high": 6.269, "low": 6.269, "close": 6.269, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T01:48:00+01:00", "open": 6.269, "high": 6.269, "low": 6.269, "close": 6.269, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 117.33891166666666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1518.5988, "min": 0 }, "price_stats": { "highest": 6.282, "lowest": 6.238, "range": 0.043999999999999595, "current": 6.269 } }, "M5": { "interval": "5m", "timestamp": "2026-02-17T01:48:03+01:00", "latest_candles": [ { "timestamp": "2026-02-17T00:10:00+01:00", "open": 6.29, "high": 6.291, "low": 6.29, "close": 6.291, "volume": 85.98431, "body_percent": 0.01589825119237415, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T00:15:00+01:00", "open": 6.29, "high": 6.298, "low": 6.284, "close": 6.285, "volume": 197.53714, "body_percent": 0.0794912559618425, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-02-17T00:20:00+01:00", "open": 6.285, "high": 6.285, "low": 6.285, "close": 6.285, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T00:25:00+01:00", "open": 6.269, "high": 6.269, "low": 6.266, "close": 6.266, "volume": 180.09172, "body_percent": 0.04785452225235466, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T00:30:00+01:00", "open": 6.275, "high": 6.275, "low": 6.275, "close": 6.275, "volume": 27.29625, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T00:35:00+01:00", "open": 6.261, "high": 6.262, "low": 6.255, "close": 6.256, "volume": 907.67472, "body_percent": 0.07985944737262249, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-02-17T00:40:00+01:00", "open": 6.255, "high": 6.263, "low": 6.254, "close": 6.255, "volume": 171.24645, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.001000000000000334, "pattern": "DOJI" }, { "timestamp": "2026-02-17T00:45:00+01:00", "open": 6.265, "high": 6.265, "low": 6.265, "close": 6.265, "volume": 79.3149, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T00:50:00+01:00", "open": 6.274, "high": 6.276, "low": 6.268, "close": 6.276, "volume": 618.10647, "body_percent": 0.031877590054188394, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-17T00:55:00+01:00", "open": 6.274, "high": 6.275, "low": 6.274, "close": 6.275, "volume": 348.96088, "body_percent": 0.015938795027101275, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T01:00:00+01:00", "open": 6.277, "high": 6.282, "low": 6.269, "close": 6.27, "volume": 1637.05549, "body_percent": 0.11151824119803348, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-02-17T01:05:00+01:00", "open": 6.256, "high": 6.26, "low": 6.251, "close": 6.251, "volume": 213.00373, "body_percent": 0.0799232736572873, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T01:10:00+01:00", "open": 6.251, "high": 6.26, "low": 6.242, "close": 6.26, "volume": 242.14207, "body_percent": 0.1439769636858015, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-02-17T01:15:00+01:00", "open": 6.255, "high": 6.265, "low": 6.253, "close": 6.255, "volume": 229.62178, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.0019999999999997797, "pattern": "DOJI" }, { "timestamp": "2026-02-17T01:20:00+01:00", "open": 6.248, "high": 6.249, "low": 6.241, "close": 6.242, "volume": 131.43188, "body_percent": 0.09603072983355038, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-02-17T01:25:00+01:00", "open": 6.238, "high": 6.273, "low": 6.238, "close": 6.273, "volume": 797.90839, "body_percent": 0.5610772683552301, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T01:30:00+01:00", "open": 6.264, "high": 6.276, "low": 6.26, "close": 6.276, "volume": 806.46493, "body_percent": 0.1915708812260467, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-02-17T01:35:00+01:00", "open": 6.276, "high": 6.276, "low": 6.276, "close": 6.276, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T01:40:00+01:00", "open": 6.263, "high": 6.266, "low": 6.258, "close": 6.266, "volume": 497.04028, "body_percent": 0.047900367236150626, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-02-17T01:45:00+01:00", "open": 6.272, "high": 6.272, "low": 6.269, "close": 6.269, "volume": 1518.5988, "body_percent": 0.04783163265306303, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 832.1197436666662, "latest": 1518.5988, "ratio_latest_vs_avg": 1.8249762868363406, "max": 11100.74045, "min": 0 }, "price_stats": { "highest": 6.323, "lowest": 6.179, "range": 0.14400000000000013, "current": 6.269 } }, "H1": { "interval": "1h", "timestamp": "2026-02-17T01:48:03+01:00", "latest_candles": [ { "timestamp": "2026-02-16T06:00:00+01:00", "open": 6.273, "high": 6.285, "low": 6.141, "close": 6.166, "volume": 14283.74003, "body_percent": 1.7057229395823263, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-02-16T07:00:00+01:00", "open": 6.175, "high": 6.181, "low": 6.121, "close": 6.162, "volume": 14065.64357, "body_percent": 0.21052631578947206, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.04099999999999948, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-16T08:00:00+01:00", "open": 6.16, "high": 6.162, "low": 6.123, "close": 6.142, "volume": 8282.14156, "body_percent": 0.2922077922077888, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-02-16T09:00:00+01:00", "open": 6.144, "high": 6.163, "low": 6.142, "close": 6.162, "volume": 4847.88515, "body_percent": 0.29296874999999667, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-02-16T10:00:00+01:00", "open": 6.161, "high": 6.23, "low": 6.16, "close": 6.181, "volume": 21152.25771, "body_percent": 0.32462262619705345, "direction": "GREEN", "wick_upper": 0.04900000000000038, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" }, { "timestamp": "2026-02-16T11:00:00+01:00", "open": 6.177, "high": 6.182, "low": 6.147, "close": 6.152, "volume": 3705.78094, "body_percent": 0.40472721385785115, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-02-16T12:00:00+01:00", "open": 6.154, "high": 6.169, "low": 6.079, "close": 6.169, "volume": 6970.9475, "body_percent": 0.24374390640233473, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.07500000000000018, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-16T13:00:00+01:00", "open": 6.167, "high": 6.316, "low": 6.165, "close": 6.307, "volume": 9979.44785, "body_percent": 2.2701475595913827, "direction": "GREEN", "wick_upper": 0.008999999999999453, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-02-16T14:00:00+01:00", "open": 6.313, "high": 6.39, "low": 6.188, "close": 6.205, "volume": 45733.58242, "body_percent": 1.7107555837161357, "direction": "RED", "wick_upper": 0.07699999999999996, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-02-16T15:00:00+01:00", "open": 6.207, "high": 6.243, "low": 6.163, "close": 6.219, "volume": 15935.96237, "body_percent": 0.19333011116482124, "direction": "GREEN", "wick_upper": 0.02400000000000002, "wick_lower": 0.043999999999999595, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-16T16:00:00+01:00", "open": 6.23, "high": 6.237, "low": 6.06, "close": 6.106, "volume": 45003.8034, "body_percent": 1.990369181380426, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.04600000000000026, "pattern": null }, { "timestamp": "2026-02-16T17:00:00+01:00", "open": 6.108, "high": 6.185, "low": 6.1, "close": 6.118, "volume": 40600.91397, "body_percent": 0.16371971185331818, "direction": "GREEN", "wick_upper": 0.06699999999999928, "wick_lower": 0.008000000000000007, "pattern": "HAMMER" }, { "timestamp": "2026-02-16T18:00:00+01:00", "open": 6.111, "high": 6.149, "low": 6.083, "close": 6.137, "volume": 11223.69388, "body_percent": 0.425462281132381, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.02799999999999958, "pattern": null }, { "timestamp": "2026-02-16T19:00:00+01:00", "open": 6.143, "high": 6.182, "low": 6.134, "close": 6.134, "volume": 4919.96522, "body_percent": 0.14650822073904368, "direction": "RED", "wick_upper": 0.03900000000000059, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-16T20:00:00+01:00", "open": 6.156, "high": 6.208, "low": 6.134, "close": 6.19, "volume": 3354.69886, "body_percent": 0.5523066926575811, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.021999999999999353, "pattern": null }, { "timestamp": "2026-02-16T21:00:00+01:00", "open": 6.19, "high": 6.261, "low": 6.179, "close": 6.261, "volume": 5520.36547, "body_percent": 1.1470113085621927, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-02-16T22:00:00+01:00", "open": 6.26, "high": 6.323, "low": 6.252, "close": 6.315, "volume": 22829.32379, "body_percent": 0.8785942492012876, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-02-16T23:00:00+01:00", "open": 6.316, "high": 6.316, "low": 6.273, "close": 6.284, "volume": 9890.59359, "body_percent": 0.5066497783407224, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-02-17T00:00:00+01:00", "open": 6.28, "high": 6.298, "low": 6.254, "close": 6.275, "volume": 5160.53779, "body_percent": 0.07961783439490276, "direction": "RED", "wick_upper": 0.017999999999999794, "wick_lower": 0.021000000000000796, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T01:00:00+01:00", "open": 6.277, "high": 6.282, "low": 6.238, "close": 6.269, "volume": 6073.26735, "body_percent": 0.12744941851202815, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.030999999999999694, "pattern": "HANGING_MAN" } ], "volume_stats": { "average": 19778.733572833335, "latest": 6073.26735, "ratio_latest_vs_avg": 0.3070604762249191, "max": 96070.19419, "min": 617.27526 }, "price_stats": { "highest": 6.868, "lowest": 6.06, "range": 0.8080000000000007, "current": 6.269 } } }, "technical_indicators": { "1m": { "rsi_14": 62.07, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00105804, "signal_line": 6.27268505, "histogram": -6.27162702 }, "bollinger_bands": { "upper": 6.28188268, "middle": 6.2715, "lower": 6.26111732 }, "stochastic": { "K": 78.57, "D": 25.93 }, "atr": 0, "momentum": 0.004, "moving_averages": { "sma_9": 6.273777777777776, "sma_20": 6.271499999999999, "ema_12": 6.27268505409766, "ema_26": 6.271627016116609 } }, "5m": { "rsi_14": 44.17, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00360379, "signal_line": 6.27398267, "histogram": -6.27037887 }, "bollinger_bands": { "upper": 6.29265041, "middle": 6.26835, "lower": 6.24404959 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.022, "moving_averages": { "sma_9": 6.272666666666666, "sma_20": 6.26835, "ema_12": 6.273982666057141, "ema_26": 6.270378871941063 } }, "1h": { "rsi_14": 42.04, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.02455887, "signal_line": 6.17826357, "histogram": -6.20282245 }, "bollinger_bands": { "upper": 6.32508618, "middle": 6.1977, "lower": 6.07031382 }, "stochastic": { "K": 29.85, "D": 9.85 }, "atr": 0, "momentum": -0.103, "moving_averages": { "sma_9": 6.182888888888889, "sma_20": 6.1977, "ema_12": 6.178263574559453, "ema_26": 6.202822447998764 } } }, "volume_profile": { "timestamp": "2026-02-17T01:48:04+01:00", "last_500_trades": { "buy_volume": 3006.9699999999966, "sell_volume": 3733.1499999999987, "buy_trades": 174, "sell_trades": 326, "buy_sell_ratio": 0.8054779475777822, "cumulative_delta": -726.1799999999965, "delta_percent": -10.77, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 6740.119999999997, "point_of_control_volume": 6740.119999999997, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-02-17T01:48:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 625.61, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1771278537918, "price": 6.299, "quantity": 625.61, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 0, "sell_trades": 10, "ratio": 0 }, "last_50_trades_trend": { "buy_trades": 20, "sell_trades": 30, "ratio": 0.6666666666666666 } } }, "patterns": { "timestamp": "2026-02-17T01:48:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-02-17T01:48:06+01:00", "last_60min": { "current_imbalance": -24.884, "imbalance_change_60min": 14.772999999999996, "min_imbalance": -39.657, "max_imbalance": -10.632, "average_imbalance": -24.58398275862069, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -23.423, -24.701, -24.771, -25.487, -25.172, -25.21, -24.516, -24.576, -24.542, -24.68, -25.862, -24.507, -26.518, -25.329, -23.906, -25.706, -25.984, -25.155, -25.608, -24.884 ] }, "volatility_metrics": { "timestamp": "2026-02-17T01:48:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0008181452115721703, "average_range_1m": 0.0014646464646464693, "atr_14_1m": 0.00228571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 68892.58, "zen_price": 6.269, "btc_1h_change_percent": 0.03, "zen_1h_change_percent": 0.06, "correlation_1h": 0.724, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-02-17T01:48:07+01:00", "key_levels": { "current_price": 6.269, "resistance_24h": 6.39, "support_24h": 6.06, "distance_to_resistance_percent": 1.93, "distance_to_support_percent": 3.33 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 1264.21, "high_volume_at_support": 0, "overall_risk": "36.7%" } } }, { "timestamp": "2026-02-17T01:50:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1771289402, "price_data": { "timestamp": "2026-02-17T01:50:02+01:00", "symbol": "ZENUSDC", "current_price": 6.281, "bid": 6.28, "ask": 6.284, "bid_ask_spread_absolute": 0.0039999999999995595, "bid_ask_spread_percent": 0.06368412673140518, "high_24h": 6.39, "low_24h": 6.06, "open_24h": 6.289, "volume_24h": 50833.15, "volume_usdc_24h": 0, "price_change_24h": -0.008, "price_change_24h_percent": -0.127, "trades_24h": 3999 }, "orderbook_continuous": { "timestamp": "2026-02-17T01:50:02+01:00", "bids_analysis": { "total_quantity": 10556.1, "levels_count": 100, "top_10_bids": [ { "price": 6.28, "quantity": 159.23, "cumulative": 159.23 }, { "price": 6.279, "quantity": 23.21, "cumulative": 182.44 }, { "price": 6.278, "quantity": 93.97, "cumulative": 276.40999999999997 }, { "price": 6.276, "quantity": 13.66, "cumulative": 290.07 }, { "price": 6.275, "quantity": 107.63, "cumulative": 397.7 }, { "price": 6.274, "quantity": 203.97, "cumulative": 601.67 }, { "price": 6.273, "quantity": 54.44, "cumulative": 656.1099999999999 }, { "price": 6.272, "quantity": 107.63, "cumulative": 763.7399999999999 }, { "price": 6.271, "quantity": 56.81, "cumulative": 820.55 }, { "price": 6.27, "quantity": 115.11, "cumulative": 935.66 } ] }, "asks_analysis": { "total_quantity": 16894.44, "levels_count": 100, "top_10_asks": [ { "price": 6.284, "quantity": 13.66, "cumulative": 13.66 }, { "price": 6.285, "quantity": 14.66, "cumulative": 28.32 }, { "price": 6.286, "quantity": 107.63, "cumulative": 135.95 }, { "price": 6.287, "quantity": 34.35, "cumulative": 170.29999999999998 }, { "price": 6.288, "quantity": 55.01, "cumulative": 225.30999999999997 }, { "price": 6.289, "quantity": 107.63, "cumulative": 332.93999999999994 }, { "price": 6.29, "quantity": 14.66, "cumulative": 347.59999999999997 }, { "price": 6.291, "quantity": 23.21, "cumulative": 370.80999999999995 }, { "price": 6.292, "quantity": 107.63, "cumulative": 478.43999999999994 }, { "price": 6.293, "quantity": 71.01, "cumulative": 549.4499999999999 } ] }, "imbalance": { "quantity_difference": -6338.339999999998, "percent": -23.09, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.6248268661169001 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.064, "accumulation_bid_levels": [ { "price": 6.28, "quantity": 159.23 }, { "price": 6.275, "quantity": 107.63 }, { "price": 6.274, "quantity": 203.97 }, { "price": 6.272, "quantity": 107.63 }, { "price": 6.27, "quantity": 115.11 } ], "accumulation_ask_levels": [ { "price": 6.286, "quantity": 107.63 }, { "price": 6.289, "quantity": 107.63 }, { "price": 6.292, "quantity": 107.63 }, { "price": 6.294, "quantity": 172.69 }, { "price": 6.295, "quantity": 108.63 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-02-17T01:50:03+01:00", "latest_candles": [ { "timestamp": "2026-02-17T01:31:00+01:00", "open": 6.273, "high": 6.273, "low": 6.273, "close": 6.273, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T01:32:00+01:00", "open": 6.264, "high": 6.266, "low": 6.26, "close": 6.266, "volume": 598.52362, "body_percent": 0.031928480204338756, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-17T01:33:00+01:00", "open": 6.274, "high": 6.275, "low": 6.274, "close": 6.275, "volume": 112.99909, "body_percent": 0.015938795027101275, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T01:34:00+01:00", "open": 6.275, "high": 6.276, "low": 6.275, "close": 6.276, "volume": 94.94222, "body_percent": 0.015936254980070848, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T01:35:00+01:00", "open": 6.276, "high": 6.276, "low": 6.276, "close": 6.276, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T01:36:00+01:00", "open": 6.276, "high": 6.276, "low": 6.276, "close": 6.276, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T01:37:00+01:00", "open": 6.276, "high": 6.276, "low": 6.276, "close": 6.276, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T01:38:00+01:00", "open": 6.276, "high": 6.276, "low": 6.276, "close": 6.276, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T01:39:00+01:00", "open": 6.276, "high": 6.276, "low": 6.276, "close": 6.276, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T01:40:00+01:00", "open": 6.276, "high": 6.276, "low": 6.276, "close": 6.276, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T01:41:00+01:00", "open": 6.276, "high": 6.276, "low": 6.276, "close": 6.276, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T01:42:00+01:00", "open": 6.263, "high": 6.263, "low": 6.262, "close": 6.262, "volume": 85.6152, "body_percent": 0.0159667890787216, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T01:43:00+01:00", "open": 6.258, "high": 6.259, "low": 6.258, "close": 6.258, "volume": 196.45228, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T01:44:00+01:00", "open": 6.265, "high": 6.266, "low": 6.265, "close": 6.266, "volume": 214.9728, "body_percent": 0.0159616919393509, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T01:45:00+01:00", "open": 6.272, "high": 6.272, "low": 6.269, "close": 6.269, "volume": 1518.5988, "body_percent": 0.04783163265306303, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T01:46:00+01:00", "open": 6.269, "high": 6.269, "low": 6.269, "close": 6.269, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T01:47:00+01:00", "open": 6.269, "high": 6.269, "low": 6.269, "close": 6.269, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T01:48:00+01:00", "open": 6.274, "high": 6.275, "low": 6.274, "close": 6.275, "volume": 100.392, "body_percent": 0.015938795027101275, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T01:49:00+01:00", "open": 6.278, "high": 6.281, "low": 6.278, "close": 6.281, "volume": 228.03814, "body_percent": 0.04778591908251217, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T01:50:00+01:00", "open": 6.281, "high": 6.281, "low": 6.281, "close": 6.281, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 112.79426766666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1518.5988, "min": 0 }, "price_stats": { "highest": 6.282, "lowest": 6.238, "range": 0.043999999999999595, "current": 6.281 } }, "M5": { "interval": "5m", "timestamp": "2026-02-17T01:50:03+01:00", "latest_candles": [ { "timestamp": "2026-02-17T00:15:00+01:00", "open": 6.29, "high": 6.298, "low": 6.284, "close": 6.285, "volume": 197.53714, "body_percent": 0.0794912559618425, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-02-17T00:20:00+01:00", "open": 6.285, "high": 6.285, "low": 6.285, "close": 6.285, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T00:25:00+01:00", "open": 6.269, "high": 6.269, "low": 6.266, "close": 6.266, "volume": 180.09172, "body_percent": 0.04785452225235466, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T00:30:00+01:00", "open": 6.275, "high": 6.275, "low": 6.275, "close": 6.275, "volume": 27.29625, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T00:35:00+01:00", "open": 6.261, "high": 6.262, "low": 6.255, "close": 6.256, "volume": 907.67472, "body_percent": 0.07985944737262249, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-02-17T00:40:00+01:00", "open": 6.255, "high": 6.263, "low": 6.254, "close": 6.255, "volume": 171.24645, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.001000000000000334, "pattern": "DOJI" }, { "timestamp": "2026-02-17T00:45:00+01:00", "open": 6.265, "high": 6.265, "low": 6.265, "close": 6.265, "volume": 79.3149, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T00:50:00+01:00", "open": 6.274, "high": 6.276, "low": 6.268, "close": 6.276, "volume": 618.10647, "body_percent": 0.031877590054188394, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-17T00:55:00+01:00", "open": 6.274, "high": 6.275, "low": 6.274, "close": 6.275, "volume": 348.96088, "body_percent": 0.015938795027101275, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T01:00:00+01:00", "open": 6.277, "high": 6.282, "low": 6.269, "close": 6.27, "volume": 1637.05549, "body_percent": 0.11151824119803348, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-02-17T01:05:00+01:00", "open": 6.256, "high": 6.26, "low": 6.251, "close": 6.251, "volume": 213.00373, "body_percent": 0.0799232736572873, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T01:10:00+01:00", "open": 6.251, "high": 6.26, "low": 6.242, "close": 6.26, "volume": 242.14207, "body_percent": 0.1439769636858015, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-02-17T01:15:00+01:00", "open": 6.255, "high": 6.265, "low": 6.253, "close": 6.255, "volume": 229.62178, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.0019999999999997797, "pattern": "DOJI" }, { "timestamp": "2026-02-17T01:20:00+01:00", "open": 6.248, "high": 6.249, "low": 6.241, "close": 6.242, "volume": 131.43188, "body_percent": 0.09603072983355038, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-02-17T01:25:00+01:00", "open": 6.238, "high": 6.273, "low": 6.238, "close": 6.273, "volume": 797.90839, "body_percent": 0.5610772683552301, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T01:30:00+01:00", "open": 6.264, "high": 6.276, "low": 6.26, "close": 6.276, "volume": 806.46493, "body_percent": 0.1915708812260467, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-02-17T01:35:00+01:00", "open": 6.276, "high": 6.276, "low": 6.276, "close": 6.276, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T01:40:00+01:00", "open": 6.263, "high": 6.266, "low": 6.258, "close": 6.266, "volume": 497.04028, "body_percent": 0.047900367236150626, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-02-17T01:45:00+01:00", "open": 6.272, "high": 6.281, "low": 6.269, "close": 6.281, "volume": 1847.02894, "body_percent": 0.14349489795917494, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-02-17T01:50:00+01:00", "open": 6.281, "high": 6.281, "low": 6.281, "close": 6.281, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 836.0436299999996, "latest": 0, "ratio_latest_vs_avg": 0, "max": 11100.74045, "min": 0 }, "price_stats": { "highest": 6.323, "lowest": 6.179, "range": 0.14400000000000013, "current": 6.281 } }, "H1": { "interval": "1h", "timestamp": "2026-02-17T01:50:03+01:00", "latest_candles": [ { "timestamp": "2026-02-16T06:00:00+01:00", "open": 6.273, "high": 6.285, "low": 6.141, "close": 6.166, "volume": 14283.74003, "body_percent": 1.7057229395823263, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-02-16T07:00:00+01:00", "open": 6.175, "high": 6.181, "low": 6.121, "close": 6.162, "volume": 14065.64357, "body_percent": 0.21052631578947206, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.04099999999999948, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-16T08:00:00+01:00", "open": 6.16, "high": 6.162, "low": 6.123, "close": 6.142, "volume": 8282.14156, "body_percent": 0.2922077922077888, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-02-16T09:00:00+01:00", "open": 6.144, "high": 6.163, "low": 6.142, "close": 6.162, "volume": 4847.88515, "body_percent": 0.29296874999999667, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-02-16T10:00:00+01:00", "open": 6.161, "high": 6.23, "low": 6.16, "close": 6.181, "volume": 21152.25771, "body_percent": 0.32462262619705345, "direction": "GREEN", "wick_upper": 0.04900000000000038, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" }, { "timestamp": "2026-02-16T11:00:00+01:00", "open": 6.177, "high": 6.182, "low": 6.147, "close": 6.152, "volume": 3705.78094, "body_percent": 0.40472721385785115, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-02-16T12:00:00+01:00", "open": 6.154, "high": 6.169, "low": 6.079, "close": 6.169, "volume": 6970.9475, "body_percent": 0.24374390640233473, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.07500000000000018, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-16T13:00:00+01:00", "open": 6.167, "high": 6.316, "low": 6.165, "close": 6.307, "volume": 9979.44785, "body_percent": 2.2701475595913827, "direction": "GREEN", "wick_upper": 0.008999999999999453, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-02-16T14:00:00+01:00", "open": 6.313, "high": 6.39, "low": 6.188, "close": 6.205, "volume": 45733.58242, "body_percent": 1.7107555837161357, "direction": "RED", "wick_upper": 0.07699999999999996, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-02-16T15:00:00+01:00", "open": 6.207, "high": 6.243, "low": 6.163, "close": 6.219, "volume": 15935.96237, "body_percent": 0.19333011116482124, "direction": "GREEN", "wick_upper": 0.02400000000000002, "wick_lower": 0.043999999999999595, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-16T16:00:00+01:00", "open": 6.23, "high": 6.237, "low": 6.06, "close": 6.106, "volume": 45003.8034, "body_percent": 1.990369181380426, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.04600000000000026, "pattern": null }, { "timestamp": "2026-02-16T17:00:00+01:00", "open": 6.108, "high": 6.185, "low": 6.1, "close": 6.118, "volume": 40600.91397, "body_percent": 0.16371971185331818, "direction": "GREEN", "wick_upper": 0.06699999999999928, "wick_lower": 0.008000000000000007, "pattern": "HAMMER" }, { "timestamp": "2026-02-16T18:00:00+01:00", "open": 6.111, "high": 6.149, "low": 6.083, "close": 6.137, "volume": 11223.69388, "body_percent": 0.425462281132381, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.02799999999999958, "pattern": null }, { "timestamp": "2026-02-16T19:00:00+01:00", "open": 6.143, "high": 6.182, "low": 6.134, "close": 6.134, "volume": 4919.96522, "body_percent": 0.14650822073904368, "direction": "RED", "wick_upper": 0.03900000000000059, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-16T20:00:00+01:00", "open": 6.156, "high": 6.208, "low": 6.134, "close": 6.19, "volume": 3354.69886, "body_percent": 0.5523066926575811, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.021999999999999353, "pattern": null }, { "timestamp": "2026-02-16T21:00:00+01:00", "open": 6.19, "high": 6.261, "low": 6.179, "close": 6.261, "volume": 5520.36547, "body_percent": 1.1470113085621927, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-02-16T22:00:00+01:00", "open": 6.26, "high": 6.323, "low": 6.252, "close": 6.315, "volume": 22829.32379, "body_percent": 0.8785942492012876, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-02-16T23:00:00+01:00", "open": 6.316, "high": 6.316, "low": 6.273, "close": 6.284, "volume": 9890.59359, "body_percent": 0.5066497783407224, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-02-17T00:00:00+01:00", "open": 6.28, "high": 6.298, "low": 6.254, "close": 6.275, "volume": 5160.53779, "body_percent": 0.07961783439490276, "direction": "RED", "wick_upper": 0.017999999999999794, "wick_lower": 0.021000000000000796, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T01:00:00+01:00", "open": 6.277, "high": 6.282, "low": 6.238, "close": 6.281, "volume": 6401.69749, "body_percent": 0.063724709256007, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.0389999999999997, "pattern": "HANGING_MAN" } ], "volume_stats": { "average": 19784.2074085, "latest": 6401.69749, "ratio_latest_vs_avg": 0.323576141202887, "max": 96070.19419, "min": 617.27526 }, "price_stats": { "highest": 6.868, "lowest": 6.06, "range": 0.8080000000000007, "current": 6.281 } } }, "technical_indicators": { "1m": { "rsi_14": 43.9, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00131431, "signal_line": 6.27320735, "histogram": -6.27452166 }, "bollinger_bands": { "upper": 6.28440508, "middle": 6.2726, "lower": 6.26079492 }, "stochastic": { "K": 83.33, "D": 27.5 }, "atr": 0, "momentum": -0.008, "moving_averages": { "sma_9": 6.274444444444445, "sma_20": 6.272599999999999, "ema_12": 6.273207345626926, "ema_26": 6.274521659481779 } }, "5m": { "rsi_14": 43.44, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00025027, "signal_line": 6.2714819, "histogram": -6.27173217 }, "bollinger_bands": { "upper": 6.29194021, "middle": 6.26845, "lower": 6.24495979 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.004, "moving_averages": { "sma_9": 6.270888888888887, "sma_20": 6.26845, "ema_12": 6.27148189835809, "ema_26": 6.27173217004574 } }, "1h": { "rsi_14": 41.08, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.0268374, "signal_line": 6.17876559, "histogram": -6.20560299 }, "bollinger_bands": { "upper": 6.32712872, "middle": 6.1983, "lower": 6.06947128 }, "stochastic": { "K": 29.85, "D": 9.85 }, "atr": 0, "momentum": -0.115, "moving_averages": { "sma_9": 6.182888888888889, "sma_20": 6.198300000000001, "ema_12": 6.178765591728386, "ema_26": 6.20560299276672 } } }, "volume_profile": { "timestamp": "2026-02-17T01:50:04+01:00", "last_500_trades": { "buy_volume": 3028.7499999999964, "sell_volume": 3612.680000000002, "buy_trades": 176, "sell_trades": 324, "buy_sell_ratio": 0.8383665312178201, "cumulative_delta": -583.9299999999959, "delta_percent": -8.79, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 6641.4299999999985, "point_of_control_volume": 6641.4299999999985, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-02-17T01:50:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 625.61, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1771278537918, "price": 6.299, "quantity": 625.61, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 6, "sell_trades": 4, "ratio": 1.5 }, "last_50_trades_trend": { "buy_trades": 25, "sell_trades": 25, "ratio": 1 } } }, "patterns": { "timestamp": "2026-02-17T01:50:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-02-17T01:50:06+01:00", "last_60min": { "current_imbalance": -22.882, "imbalance_change_60min": 15.969999999999995, "min_imbalance": -38.852, "max_imbalance": -10.632, "average_imbalance": -24.046456140350877, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -24.701, -24.771, -25.487, -25.172, -25.21, -24.516, -24.576, -24.542, -24.68, -25.862, -24.507, -26.518, -25.329, -23.906, -25.706, -25.984, -25.155, -25.608, -24.884, -22.882 ] }, "volatility_metrics": { "timestamp": "2026-02-17T01:50:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0008293562129699088, "average_range_1m": 0.0015050505050505142, "atr_14_1m": 0.00314286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 69016.36, "zen_price": 6.281, "btc_1h_change_percent": 0.09, "zen_1h_change_percent": 0.16, "correlation_1h": 0.741, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-02-17T01:50:07+01:00", "key_levels": { "current_price": 6.281, "resistance_24h": 6.39, "support_24h": 6.06, "distance_to_resistance_percent": 1.74, "distance_to_support_percent": 3.52 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 768.85, "high_volume_at_support": 0, "overall_risk": "33%" } } }, { "timestamp": "2026-02-17T01:51:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1771289462, "price_data": { "timestamp": "2026-02-17T01:51:02+01:00", "symbol": "ZENUSDC", "current_price": 6.281, "bid": 6.272, "ask": 6.278, "bid_ask_spread_absolute": 0.005999999999999339, "bid_ask_spread_percent": 0.09552619009710778, "high_24h": 6.39, "low_24h": 6.06, "open_24h": 6.289, "volume_24h": 50833.15, "volume_usdc_24h": 0, "price_change_24h": -0.008, "price_change_24h_percent": -0.127, "trades_24h": 3999 }, "orderbook_continuous": { "timestamp": "2026-02-17T01:51:02+01:00", "bids_analysis": { "total_quantity": 10541.310000000001, "levels_count": 100, "top_10_bids": [ { "price": 6.273, "quantity": 13.66, "cumulative": 13.66 }, { "price": 6.272, "quantity": 23.66, "cumulative": 37.32 }, { "price": 6.271, "quantity": 64, "cumulative": 101.32 }, { "price": 6.27, "quantity": 54.44, "cumulative": 155.76 }, { "price": 6.269, "quantity": 148.41, "cumulative": 304.16999999999996 }, { "price": 6.268, "quantity": 213.95, "cumulative": 518.1199999999999 }, { "price": 6.267, "quantity": 627.88, "cumulative": 1146 }, { "price": 6.266, "quantity": 172.02, "cumulative": 1318.02 }, { "price": 6.265, "quantity": 13.66, "cumulative": 1331.68 }, { "price": 6.264, "quantity": 29.71, "cumulative": 1361.39 } ] }, "asks_analysis": { "total_quantity": 17902.660000000003, "levels_count": 100, "top_10_asks": [ { "price": 6.278, "quantity": 13.66, "cumulative": 13.66 }, { "price": 6.279, "quantity": 128.32, "cumulative": 141.98 }, { "price": 6.28, "quantity": 58.3, "cumulative": 200.27999999999997 }, { "price": 6.281, "quantity": 34.35, "cumulative": 234.62999999999997 }, { "price": 6.282, "quantity": 172.99, "cumulative": 407.62 }, { "price": 6.283, "quantity": 137.88, "cumulative": 545.5 }, { "price": 6.284, "quantity": 58.3, "cumulative": 603.8 }, { "price": 6.285, "quantity": 30.69, "cumulative": 634.49 }, { "price": 6.286, "quantity": 206.32, "cumulative": 840.81 }, { "price": 6.287, "quantity": 70.47, "cumulative": 911.28 } ] }, "imbalance": { "quantity_difference": -7361.350000000002, "percent": -25.88, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.5888125004887541 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.08, "accumulation_bid_levels": [ { "price": 6.269, "quantity": 148.41 }, { "price": 6.268, "quantity": 213.95 }, { "price": 6.267, "quantity": 627.88 }, { "price": 6.266, "quantity": 172.02 }, { "price": 6.263, "quantity": 140.55 } ], "accumulation_ask_levels": [ { "price": 6.279, "quantity": 128.32 }, { "price": 6.282, "quantity": 172.99 }, { "price": 6.283, "quantity": 137.88 }, { "price": 6.286, "quantity": 206.32 }, { "price": 6.288, "quantity": 214.23 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-02-17T01:51:03+01:00", "latest_candles": [ { "timestamp": "2026-02-17T01:32:00+01:00", "open": 6.264, "high": 6.266, "low": 6.26, "close": 6.266, "volume": 598.52362, "body_percent": 0.031928480204338756, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-17T01:33:00+01:00", "open": 6.274, "high": 6.275, "low": 6.274, "close": 6.275, "volume": 112.99909, "body_percent": 0.015938795027101275, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T01:34:00+01:00", "open": 6.275, "high": 6.276, "low": 6.275, "close": 6.276, "volume": 94.94222, "body_percent": 0.015936254980070848, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T01:35:00+01:00", "open": 6.276, "high": 6.276, "low": 6.276, "close": 6.276, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T01:36:00+01:00", "open": 6.276, "high": 6.276, "low": 6.276, "close": 6.276, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T01:37:00+01:00", "open": 6.276, "high": 6.276, "low": 6.276, "close": 6.276, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T01:38:00+01:00", "open": 6.276, "high": 6.276, "low": 6.276, "close": 6.276, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T01:39:00+01:00", "open": 6.276, "high": 6.276, "low": 6.276, "close": 6.276, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T01:40:00+01:00", "open": 6.276, "high": 6.276, "low": 6.276, "close": 6.276, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T01:41:00+01:00", "open": 6.276, "high": 6.276, "low": 6.276, "close": 6.276, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T01:42:00+01:00", "open": 6.263, "high": 6.263, "low": 6.262, "close": 6.262, "volume": 85.6152, "body_percent": 0.0159667890787216, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T01:43:00+01:00", "open": 6.258, "high": 6.259, "low": 6.258, "close": 6.258, "volume": 196.45228, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T01:44:00+01:00", "open": 6.265, "high": 6.266, "low": 6.265, "close": 6.266, "volume": 214.9728, "body_percent": 0.0159616919393509, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T01:45:00+01:00", "open": 6.272, "high": 6.272, "low": 6.269, "close": 6.269, "volume": 1518.5988, "body_percent": 0.04783163265306303, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T01:46:00+01:00", "open": 6.269, "high": 6.269, "low": 6.269, "close": 6.269, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T01:47:00+01:00", "open": 6.269, "high": 6.269, "low": 6.269, "close": 6.269, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T01:48:00+01:00", "open": 6.274, "high": 6.275, "low": 6.274, "close": 6.275, "volume": 100.392, "body_percent": 0.015938795027101275, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T01:49:00+01:00", "open": 6.278, "high": 6.281, "low": 6.278, "close": 6.281, "volume": 228.03814, "body_percent": 0.04778591908251217, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T01:50:00+01:00", "open": 6.281, "high": 6.281, "low": 6.281, "close": 6.281, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T01:51:00+01:00", "open": 6.281, "high": 6.281, "low": 6.281, "close": 6.281, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 112.62917083333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1518.5988, "min": 0 }, "price_stats": { "highest": 6.282, "lowest": 6.238, "range": 0.043999999999999595, "current": 6.281 } }, "M5": { "interval": "5m", "timestamp": "2026-02-17T01:51:03+01:00", "latest_candles": [ { "timestamp": "2026-02-17T00:15:00+01:00", "open": 6.29, "high": 6.298, "low": 6.284, "close": 6.285, "volume": 197.53714, "body_percent": 0.0794912559618425, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-02-17T00:20:00+01:00", "open": 6.285, "high": 6.285, "low": 6.285, "close": 6.285, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T00:25:00+01:00", "open": 6.269, "high": 6.269, "low": 6.266, "close": 6.266, "volume": 180.09172, "body_percent": 0.04785452225235466, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T00:30:00+01:00", "open": 6.275, "high": 6.275, "low": 6.275, "close": 6.275, "volume": 27.29625, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T00:35:00+01:00", "open": 6.261, "high": 6.262, "low": 6.255, "close": 6.256, "volume": 907.67472, "body_percent": 0.07985944737262249, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-02-17T00:40:00+01:00", "open": 6.255, "high": 6.263, "low": 6.254, "close": 6.255, "volume": 171.24645, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.001000000000000334, "pattern": "DOJI" }, { "timestamp": "2026-02-17T00:45:00+01:00", "open": 6.265, "high": 6.265, "low": 6.265, "close": 6.265, "volume": 79.3149, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T00:50:00+01:00", "open": 6.274, "high": 6.276, "low": 6.268, "close": 6.276, "volume": 618.10647, "body_percent": 0.031877590054188394, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-17T00:55:00+01:00", "open": 6.274, "high": 6.275, "low": 6.274, "close": 6.275, "volume": 348.96088, "body_percent": 0.015938795027101275, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T01:00:00+01:00", "open": 6.277, "high": 6.282, "low": 6.269, "close": 6.27, "volume": 1637.05549, "body_percent": 0.11151824119803348, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-02-17T01:05:00+01:00", "open": 6.256, "high": 6.26, "low": 6.251, "close": 6.251, "volume": 213.00373, "body_percent": 0.0799232736572873, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T01:10:00+01:00", "open": 6.251, "high": 6.26, "low": 6.242, "close": 6.26, "volume": 242.14207, "body_percent": 0.1439769636858015, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-02-17T01:15:00+01:00", "open": 6.255, "high": 6.265, "low": 6.253, "close": 6.255, "volume": 229.62178, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.0019999999999997797, "pattern": "DOJI" }, { "timestamp": "2026-02-17T01:20:00+01:00", "open": 6.248, "high": 6.249, "low": 6.241, "close": 6.242, "volume": 131.43188, "body_percent": 0.09603072983355038, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-02-17T01:25:00+01:00", "open": 6.238, "high": 6.273, "low": 6.238, "close": 6.273, "volume": 797.90839, "body_percent": 0.5610772683552301, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T01:30:00+01:00", "open": 6.264, "high": 6.276, "low": 6.26, "close": 6.276, "volume": 806.46493, "body_percent": 0.1915708812260467, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-02-17T01:35:00+01:00", "open": 6.276, "high": 6.276, "low": 6.276, "close": 6.276, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T01:40:00+01:00", "open": 6.263, "high": 6.266, "low": 6.258, "close": 6.266, "volume": 497.04028, "body_percent": 0.047900367236150626, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-02-17T01:45:00+01:00", "open": 6.272, "high": 6.281, "low": 6.269, "close": 6.281, "volume": 1847.02894, "body_percent": 0.14349489795917494, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-02-17T01:50:00+01:00", "open": 6.281, "high": 6.281, "low": 6.281, "close": 6.281, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 836.0436299999996, "latest": 0, "ratio_latest_vs_avg": 0, "max": 11100.74045, "min": 0 }, "price_stats": { "highest": 6.323, "lowest": 6.179, "range": 0.14400000000000013, "current": 6.281 } }, "H1": { "interval": "1h", "timestamp": "2026-02-17T01:51:03+01:00", "latest_candles": [ { "timestamp": "2026-02-16T06:00:00+01:00", "open": 6.273, "high": 6.285, "low": 6.141, "close": 6.166, "volume": 14283.74003, "body_percent": 1.7057229395823263, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-02-16T07:00:00+01:00", "open": 6.175, "high": 6.181, "low": 6.121, "close": 6.162, "volume": 14065.64357, "body_percent": 0.21052631578947206, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.04099999999999948, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-16T08:00:00+01:00", "open": 6.16, "high": 6.162, "low": 6.123, "close": 6.142, "volume": 8282.14156, "body_percent": 0.2922077922077888, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-02-16T09:00:00+01:00", "open": 6.144, "high": 6.163, "low": 6.142, "close": 6.162, "volume": 4847.88515, "body_percent": 0.29296874999999667, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-02-16T10:00:00+01:00", "open": 6.161, "high": 6.23, "low": 6.16, "close": 6.181, "volume": 21152.25771, "body_percent": 0.32462262619705345, "direction": "GREEN", "wick_upper": 0.04900000000000038, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" }, { "timestamp": "2026-02-16T11:00:00+01:00", "open": 6.177, "high": 6.182, "low": 6.147, "close": 6.152, "volume": 3705.78094, "body_percent": 0.40472721385785115, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-02-16T12:00:00+01:00", "open": 6.154, "high": 6.169, "low": 6.079, "close": 6.169, "volume": 6970.9475, "body_percent": 0.24374390640233473, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.07500000000000018, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-16T13:00:00+01:00", "open": 6.167, "high": 6.316, "low": 6.165, "close": 6.307, "volume": 9979.44785, "body_percent": 2.2701475595913827, "direction": "GREEN", "wick_upper": 0.008999999999999453, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-02-16T14:00:00+01:00", "open": 6.313, "high": 6.39, "low": 6.188, "close": 6.205, "volume": 45733.58242, "body_percent": 1.7107555837161357, "direction": "RED", "wick_upper": 0.07699999999999996, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-02-16T15:00:00+01:00", "open": 6.207, "high": 6.243, "low": 6.163, "close": 6.219, "volume": 15935.96237, "body_percent": 0.19333011116482124, "direction": "GREEN", "wick_upper": 0.02400000000000002, "wick_lower": 0.043999999999999595, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-16T16:00:00+01:00", "open": 6.23, "high": 6.237, "low": 6.06, "close": 6.106, "volume": 45003.8034, "body_percent": 1.990369181380426, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.04600000000000026, "pattern": null }, { "timestamp": "2026-02-16T17:00:00+01:00", "open": 6.108, "high": 6.185, "low": 6.1, "close": 6.118, "volume": 40600.91397, "body_percent": 0.16371971185331818, "direction": "GREEN", "wick_upper": 0.06699999999999928, "wick_lower": 0.008000000000000007, "pattern": "HAMMER" }, { "timestamp": "2026-02-16T18:00:00+01:00", "open": 6.111, "high": 6.149, "low": 6.083, "close": 6.137, "volume": 11223.69388, "body_percent": 0.425462281132381, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.02799999999999958, "pattern": null }, { "timestamp": "2026-02-16T19:00:00+01:00", "open": 6.143, "high": 6.182, "low": 6.134, "close": 6.134, "volume": 4919.96522, "body_percent": 0.14650822073904368, "direction": "RED", "wick_upper": 0.03900000000000059, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-16T20:00:00+01:00", "open": 6.156, "high": 6.208, "low": 6.134, "close": 6.19, "volume": 3354.69886, "body_percent": 0.5523066926575811, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.021999999999999353, "pattern": null }, { "timestamp": "2026-02-16T21:00:00+01:00", "open": 6.19, "high": 6.261, "low": 6.179, "close": 6.261, "volume": 5520.36547, "body_percent": 1.1470113085621927, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-02-16T22:00:00+01:00", "open": 6.26, "high": 6.323, "low": 6.252, "close": 6.315, "volume": 22829.32379, "body_percent": 0.8785942492012876, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-02-16T23:00:00+01:00", "open": 6.316, "high": 6.316, "low": 6.273, "close": 6.284, "volume": 9890.59359, "body_percent": 0.5066497783407224, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-02-17T00:00:00+01:00", "open": 6.28, "high": 6.298, "low": 6.254, "close": 6.275, "volume": 5160.53779, "body_percent": 0.07961783439490276, "direction": "RED", "wick_upper": 0.017999999999999794, "wick_lower": 0.021000000000000796, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T01:00:00+01:00", "open": 6.277, "high": 6.282, "low": 6.238, "close": 6.281, "volume": 6401.69749, "body_percent": 0.063724709256007, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.0389999999999997, "pattern": "HANGING_MAN" } ], "volume_stats": { "average": 19784.2074085, "latest": 6401.69749, "ratio_latest_vs_avg": 0.323576141202887, "max": 96070.19419, "min": 617.27526 }, "price_stats": { "highest": 6.868, "lowest": 6.06, "range": 0.8080000000000007, "current": 6.281 } } }, "technical_indicators": { "1m": { "rsi_14": 43.9, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00139835, "signal_line": 6.27324504, "histogram": -6.27464339 }, "bollinger_bands": { "upper": 6.28536123, "middle": 6.273, "lower": 6.26063877 }, "stochastic": { "K": 44.44, "D": 14.67 }, "atr": 0, "momentum": -0.015, "moving_averages": { "sma_9": 6.274777777777778, "sma_20": 6.272999999999999, "ema_12": 6.273245044831822, "ema_26": 6.274643392240322 } }, "5m": { "rsi_14": 43.44, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00025027, "signal_line": 6.2714819, "histogram": -6.27173217 }, "bollinger_bands": { "upper": 6.29194021, "middle": 6.26845, "lower": 6.24495979 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.004, "moving_averages": { "sma_9": 6.270888888888887, "sma_20": 6.26845, "ema_12": 6.27148189835809, "ema_26": 6.27173217004574 } }, "1h": { "rsi_14": 41.08, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.0268374, "signal_line": 6.17876559, "histogram": -6.20560299 }, "bollinger_bands": { "upper": 6.32712872, "middle": 6.1983, "lower": 6.06947128 }, "stochastic": { "K": 29.85, "D": 9.85 }, "atr": 0, "momentum": -0.115, "moving_averages": { "sma_9": 6.182888888888889, "sma_20": 6.198300000000001, "ema_12": 6.178765591728386, "ema_26": 6.20560299276672 } } }, "volume_profile": { "timestamp": "2026-02-17T01:51:04+01:00", "last_500_trades": { "buy_volume": 3028.7499999999964, "sell_volume": 3612.680000000002, "buy_trades": 176, "sell_trades": 324, "buy_sell_ratio": 0.8383665312178201, "cumulative_delta": -583.9299999999959, "delta_percent": -8.79, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 6641.4299999999985, "point_of_control_volume": 6641.4299999999985, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-02-17T01:51:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 625.61, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1771278537918, "price": 6.299, "quantity": 625.61, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 6, "sell_trades": 4, "ratio": 1.5 }, "last_50_trades_trend": { "buy_trades": 25, "sell_trades": 25, "ratio": 1 } } }, "patterns": { "timestamp": "2026-02-17T01:51:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-02-17T01:51:06+01:00", "last_60min": { "current_imbalance": -23.09, "imbalance_change_60min": 14.882000000000001, "min_imbalance": -38.33, "max_imbalance": -10.632, "average_imbalance": -23.7699298245614, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -24.771, -25.487, -25.172, -25.21, -24.516, -24.576, -24.542, -24.68, -25.862, -24.507, -26.518, -25.329, -23.906, -25.706, -25.984, -25.155, -25.608, -24.884, -22.882, -23.09 ] }, "volatility_metrics": { "timestamp": "2026-02-17T01:51:07+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0008293562129699088, "average_range_1m": 0.0015050505050505142, "atr_14_1m": 0.00314286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 69019.17, "zen_price": 6.281, "btc_1h_change_percent": 0.13, "zen_1h_change_percent": 0.16, "correlation_1h": 0.749, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-02-17T01:51:08+01:00", "key_levels": { "current_price": 6.281, "resistance_24h": 6.39, "support_24h": 6.06, "distance_to_resistance_percent": 1.74, "distance_to_support_percent": 3.52 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 609.62, "high_volume_at_support": 0, "overall_risk": "33%" } } }, { "timestamp": "2026-02-17T01:52:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1771289522, "price_data": { "timestamp": "2026-02-17T01:52:02+01:00", "symbol": "ZENUSDC", "current_price": 6.281, "bid": 6.265, "ask": 6.27, "bid_ask_spread_absolute": 0.004999999999999893, "bid_ask_spread_percent": 0.07960515841426355, "high_24h": 6.39, "low_24h": 6.06, "open_24h": 6.289, "volume_24h": 50833.15, "volume_usdc_24h": 0, "price_change_24h": -0.008, "price_change_24h_percent": -0.127, "trades_24h": 3999 }, "orderbook_continuous": { "timestamp": "2026-02-17T01:52:02+01:00", "bids_analysis": { "total_quantity": 10198.7, "levels_count": 100, "top_10_bids": [ { "price": 6.265, "quantity": 13.66, "cumulative": 13.66 }, { "price": 6.264, "quantity": 23.66, "cumulative": 37.32 }, { "price": 6.263, "quantity": 117.21, "cumulative": 154.53 }, { "price": 6.262, "quantity": 218, "cumulative": 372.53 }, { "price": 6.261, "quantity": 54.44, "cumulative": 426.96999999999997 }, { "price": 6.26, "quantity": 148.41, "cumulative": 575.38 }, { "price": 6.259, "quantity": 70.49, "cumulative": 645.87 }, { "price": 6.258, "quantity": 707.63, "cumulative": 1353.5 }, { "price": 6.257, "quantity": 107.63, "cumulative": 1461.13 }, { "price": 6.256, "quantity": 173.55, "cumulative": 1634.68 } ] }, "asks_analysis": { "total_quantity": 14963.49, "levels_count": 100, "top_10_asks": [ { "price": 6.27, "quantity": 13.66, "cumulative": 13.66 }, { "price": 6.271, "quantity": 34.38, "cumulative": 48.040000000000006 }, { "price": 6.272, "quantity": 107.63, "cumulative": 155.67000000000002 }, { "price": 6.273, "quantity": 34.38, "cumulative": 190.05 }, { "price": 6.274, "quantity": 23.24, "cumulative": 213.29000000000002 }, { "price": 6.275, "quantity": 107.63, "cumulative": 320.92 }, { "price": 6.276, "quantity": 58.3, "cumulative": 379.22 }, { "price": 6.277, "quantity": 77.37, "cumulative": 456.59000000000003 }, { "price": 6.278, "quantity": 29.71, "cumulative": 486.3 }, { "price": 6.279, "quantity": 107.63, "cumulative": 593.9300000000001 } ] }, "imbalance": { "quantity_difference": -4764.789999999999, "percent": -18.936, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.6815722802634947 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.08, "accumulation_bid_levels": [ { "price": 6.263, "quantity": 117.21 }, { "price": 6.262, "quantity": 218 }, { "price": 6.26, "quantity": 148.41 }, { "price": 6.258, "quantity": 707.63 }, { "price": 6.257, "quantity": 107.63 } ], "accumulation_ask_levels": [ { "price": 6.272, "quantity": 107.63 }, { "price": 6.275, "quantity": 107.63 }, { "price": 6.279, "quantity": 107.63 }, { "price": 6.282, "quantity": 213.77 }, { "price": 6.283, "quantity": 148.41 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-02-17T01:52:03+01:00", "latest_candles": [ { "timestamp": "2026-02-17T01:33:00+01:00", "open": 6.274, "high": 6.275, "low": 6.274, "close": 6.275, "volume": 112.99909, "body_percent": 0.015938795027101275, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T01:34:00+01:00", "open": 6.275, "high": 6.276, "low": 6.275, "close": 6.276, "volume": 94.94222, "body_percent": 0.015936254980070848, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T01:35:00+01:00", "open": 6.276, "high": 6.276, "low": 6.276, "close": 6.276, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T01:36:00+01:00", "open": 6.276, "high": 6.276, "low": 6.276, "close": 6.276, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T01:37:00+01:00", "open": 6.276, "high": 6.276, "low": 6.276, "close": 6.276, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T01:38:00+01:00", "open": 6.276, "high": 6.276, "low": 6.276, "close": 6.276, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T01:39:00+01:00", "open": 6.276, "high": 6.276, "low": 6.276, "close": 6.276, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T01:40:00+01:00", "open": 6.276, "high": 6.276, "low": 6.276, "close": 6.276, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T01:41:00+01:00", "open": 6.276, "high": 6.276, "low": 6.276, "close": 6.276, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T01:42:00+01:00", "open": 6.263, "high": 6.263, "low": 6.262, "close": 6.262, "volume": 85.6152, "body_percent": 0.0159667890787216, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T01:43:00+01:00", "open": 6.258, "high": 6.259, "low": 6.258, "close": 6.258, "volume": 196.45228, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T01:44:00+01:00", "open": 6.265, "high": 6.266, "low": 6.265, "close": 6.266, "volume": 214.9728, "body_percent": 0.0159616919393509, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T01:45:00+01:00", "open": 6.272, "high": 6.272, "low": 6.269, "close": 6.269, "volume": 1518.5988, "body_percent": 0.04783163265306303, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T01:46:00+01:00", "open": 6.269, "high": 6.269, "low": 6.269, "close": 6.269, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T01:47:00+01:00", "open": 6.269, "high": 6.269, "low": 6.269, "close": 6.269, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T01:48:00+01:00", "open": 6.274, "high": 6.275, "low": 6.274, "close": 6.275, "volume": 100.392, "body_percent": 0.015938795027101275, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T01:49:00+01:00", "open": 6.278, "high": 6.281, "low": 6.278, "close": 6.281, "volume": 228.03814, "body_percent": 0.04778591908251217, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T01:50:00+01:00", "open": 6.281, "high": 6.281, "low": 6.281, "close": 6.281, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T01:51:00+01:00", "open": 6.281, "high": 6.281, "low": 6.281, "close": 6.281, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T01:52:00+01:00", "open": 6.281, "high": 6.281, "low": 6.281, "close": 6.281, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 112.62917083333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1518.5988, "min": 0 }, "price_stats": { "highest": 6.282, "lowest": 6.238, "range": 0.043999999999999595, "current": 6.281 } }, "M5": { "interval": "5m", "timestamp": "2026-02-17T01:52:03+01:00", "latest_candles": [ { "timestamp": "2026-02-17T00:15:00+01:00", "open": 6.29, "high": 6.298, "low": 6.284, "close": 6.285, "volume": 197.53714, "body_percent": 0.0794912559618425, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-02-17T00:20:00+01:00", "open": 6.285, "high": 6.285, "low": 6.285, "close": 6.285, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T00:25:00+01:00", "open": 6.269, "high": 6.269, "low": 6.266, "close": 6.266, "volume": 180.09172, "body_percent": 0.04785452225235466, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T00:30:00+01:00", "open": 6.275, "high": 6.275, "low": 6.275, "close": 6.275, "volume": 27.29625, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T00:35:00+01:00", "open": 6.261, "high": 6.262, "low": 6.255, "close": 6.256, "volume": 907.67472, "body_percent": 0.07985944737262249, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-02-17T00:40:00+01:00", "open": 6.255, "high": 6.263, "low": 6.254, "close": 6.255, "volume": 171.24645, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.001000000000000334, "pattern": "DOJI" }, { "timestamp": "2026-02-17T00:45:00+01:00", "open": 6.265, "high": 6.265, "low": 6.265, "close": 6.265, "volume": 79.3149, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T00:50:00+01:00", "open": 6.274, "high": 6.276, "low": 6.268, "close": 6.276, "volume": 618.10647, "body_percent": 0.031877590054188394, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-17T00:55:00+01:00", "open": 6.274, "high": 6.275, "low": 6.274, "close": 6.275, "volume": 348.96088, "body_percent": 0.015938795027101275, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T01:00:00+01:00", "open": 6.277, "high": 6.282, "low": 6.269, "close": 6.27, "volume": 1637.05549, "body_percent": 0.11151824119803348, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-02-17T01:05:00+01:00", "open": 6.256, "high": 6.26, "low": 6.251, "close": 6.251, "volume": 213.00373, "body_percent": 0.0799232736572873, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T01:10:00+01:00", "open": 6.251, "high": 6.26, "low": 6.242, "close": 6.26, "volume": 242.14207, "body_percent": 0.1439769636858015, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-02-17T01:15:00+01:00", "open": 6.255, "high": 6.265, "low": 6.253, "close": 6.255, "volume": 229.62178, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.0019999999999997797, "pattern": "DOJI" }, { "timestamp": "2026-02-17T01:20:00+01:00", "open": 6.248, "high": 6.249, "low": 6.241, "close": 6.242, "volume": 131.43188, "body_percent": 0.09603072983355038, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-02-17T01:25:00+01:00", "open": 6.238, "high": 6.273, "low": 6.238, "close": 6.273, "volume": 797.90839, "body_percent": 0.5610772683552301, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T01:30:00+01:00", "open": 6.264, "high": 6.276, "low": 6.26, "close": 6.276, "volume": 806.46493, "body_percent": 0.1915708812260467, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-02-17T01:35:00+01:00", "open": 6.276, "high": 6.276, "low": 6.276, "close": 6.276, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T01:40:00+01:00", "open": 6.263, "high": 6.266, "low": 6.258, "close": 6.266, "volume": 497.04028, "body_percent": 0.047900367236150626, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-02-17T01:45:00+01:00", "open": 6.272, "high": 6.281, "low": 6.269, "close": 6.281, "volume": 1847.02894, "body_percent": 0.14349489795917494, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-02-17T01:50:00+01:00", "open": 6.281, "high": 6.281, "low": 6.281, "close": 6.281, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 836.0436299999996, "latest": 0, "ratio_latest_vs_avg": 0, "max": 11100.74045, "min": 0 }, "price_stats": { "highest": 6.323, "lowest": 6.179, "range": 0.14400000000000013, "current": 6.281 } }, "H1": { "interval": "1h", "timestamp": "2026-02-17T01:52:03+01:00", "latest_candles": [ { "timestamp": "2026-02-16T06:00:00+01:00", "open": 6.273, "high": 6.285, "low": 6.141, "close": 6.166, "volume": 14283.74003, "body_percent": 1.7057229395823263, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-02-16T07:00:00+01:00", "open": 6.175, "high": 6.181, "low": 6.121, "close": 6.162, "volume": 14065.64357, "body_percent": 0.21052631578947206, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.04099999999999948, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-16T08:00:00+01:00", "open": 6.16, "high": 6.162, "low": 6.123, "close": 6.142, "volume": 8282.14156, "body_percent": 0.2922077922077888, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-02-16T09:00:00+01:00", "open": 6.144, "high": 6.163, "low": 6.142, "close": 6.162, "volume": 4847.88515, "body_percent": 0.29296874999999667, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-02-16T10:00:00+01:00", "open": 6.161, "high": 6.23, "low": 6.16, "close": 6.181, "volume": 21152.25771, "body_percent": 0.32462262619705345, "direction": "GREEN", "wick_upper": 0.04900000000000038, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" }, { "timestamp": "2026-02-16T11:00:00+01:00", "open": 6.177, "high": 6.182, "low": 6.147, "close": 6.152, "volume": 3705.78094, "body_percent": 0.40472721385785115, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-02-16T12:00:00+01:00", "open": 6.154, "high": 6.169, "low": 6.079, "close": 6.169, "volume": 6970.9475, "body_percent": 0.24374390640233473, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.07500000000000018, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-16T13:00:00+01:00", "open": 6.167, "high": 6.316, "low": 6.165, "close": 6.307, "volume": 9979.44785, "body_percent": 2.2701475595913827, "direction": "GREEN", "wick_upper": 0.008999999999999453, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-02-16T14:00:00+01:00", "open": 6.313, "high": 6.39, "low": 6.188, "close": 6.205, "volume": 45733.58242, "body_percent": 1.7107555837161357, "direction": "RED", "wick_upper": 0.07699999999999996, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-02-16T15:00:00+01:00", "open": 6.207, "high": 6.243, "low": 6.163, "close": 6.219, "volume": 15935.96237, "body_percent": 0.19333011116482124, "direction": "GREEN", "wick_upper": 0.02400000000000002, "wick_lower": 0.043999999999999595, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-16T16:00:00+01:00", "open": 6.23, "high": 6.237, "low": 6.06, "close": 6.106, "volume": 45003.8034, "body_percent": 1.990369181380426, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.04600000000000026, "pattern": null }, { "timestamp": "2026-02-16T17:00:00+01:00", "open": 6.108, "high": 6.185, "low": 6.1, "close": 6.118, "volume": 40600.91397, "body_percent": 0.16371971185331818, "direction": "GREEN", "wick_upper": 0.06699999999999928, "wick_lower": 0.008000000000000007, "pattern": "HAMMER" }, { "timestamp": "2026-02-16T18:00:00+01:00", "open": 6.111, "high": 6.149, "low": 6.083, "close": 6.137, "volume": 11223.69388, "body_percent": 0.425462281132381, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.02799999999999958, "pattern": null }, { "timestamp": "2026-02-16T19:00:00+01:00", "open": 6.143, "high": 6.182, "low": 6.134, "close": 6.134, "volume": 4919.96522, "body_percent": 0.14650822073904368, "direction": "RED", "wick_upper": 0.03900000000000059, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-16T20:00:00+01:00", "open": 6.156, "high": 6.208, "low": 6.134, "close": 6.19, "volume": 3354.69886, "body_percent": 0.5523066926575811, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.021999999999999353, "pattern": null }, { "timestamp": "2026-02-16T21:00:00+01:00", "open": 6.19, "high": 6.261, "low": 6.179, "close": 6.261, "volume": 5520.36547, "body_percent": 1.1470113085621927, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-02-16T22:00:00+01:00", "open": 6.26, "high": 6.323, "low": 6.252, "close": 6.315, "volume": 22829.32379, "body_percent": 0.8785942492012876, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-02-16T23:00:00+01:00", "open": 6.316, "high": 6.316, "low": 6.273, "close": 6.284, "volume": 9890.59359, "body_percent": 0.5066497783407224, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-02-17T00:00:00+01:00", "open": 6.28, "high": 6.298, "low": 6.254, "close": 6.275, "volume": 5160.53779, "body_percent": 0.07961783439490276, "direction": "RED", "wick_upper": 0.017999999999999794, "wick_lower": 0.021000000000000796, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T01:00:00+01:00", "open": 6.277, "high": 6.282, "low": 6.238, "close": 6.281, "volume": 6401.69749, "body_percent": 0.063724709256007, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.0389999999999997, "pattern": "HANGING_MAN" } ], "volume_stats": { "average": 19784.2074085, "latest": 6401.69749, "ratio_latest_vs_avg": 0.323576141202887, "max": 96070.19419, "min": 617.27526 }, "price_stats": { "highest": 6.868, "lowest": 6.06, "range": 0.8080000000000007, "current": 6.281 } } }, "technical_indicators": { "1m": { "rsi_14": 43.9, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00077254, "signal_line": 6.27456233, "histogram": -6.27533486 }, "bollinger_bands": { "upper": 6.28614153, "middle": 6.27375, "lower": 6.26135847 }, "stochastic": { "K": 94.44, "D": 31.17 }, "atr": 0, "momentum": -0.006, "moving_averages": { "sma_9": 6.275888888888889, "sma_20": 6.273749999999998, "ema_12": 6.274562325710336, "ema_26": 6.275334863619548 } }, "5m": { "rsi_14": 43.44, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00025027, "signal_line": 6.2714819, "histogram": -6.27173217 }, "bollinger_bands": { "upper": 6.29194021, "middle": 6.26845, "lower": 6.24495979 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.004, "moving_averages": { "sma_9": 6.270888888888887, "sma_20": 6.26845, "ema_12": 6.27148189835809, "ema_26": 6.27173217004574 } }, "1h": { "rsi_14": 41.08, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.0268374, "signal_line": 6.17876559, "histogram": -6.20560299 }, "bollinger_bands": { "upper": 6.32712872, "middle": 6.1983, "lower": 6.06947128 }, "stochastic": { "K": 29.85, "D": 9.85 }, "atr": 0, "momentum": -0.115, "moving_averages": { "sma_9": 6.182888888888889, "sma_20": 6.198300000000001, "ema_12": 6.178765591728386, "ema_26": 6.20560299276672 } } }, "volume_profile": { "timestamp": "2026-02-17T01:52:04+01:00", "last_500_trades": { "buy_volume": 3028.7499999999964, "sell_volume": 3612.680000000002, "buy_trades": 176, "sell_trades": 324, "buy_sell_ratio": 0.8383665312178201, "cumulative_delta": -583.9299999999959, "delta_percent": -8.79, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 6641.4299999999985, "point_of_control_volume": 6641.4299999999985, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-02-17T01:52:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 625.61, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1771278537918, "price": 6.299, "quantity": 625.61, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 6, "sell_trades": 4, "ratio": 1.5 }, "last_50_trades_trend": { "buy_trades": 25, "sell_trades": 25, "ratio": 1 } } }, "patterns": { "timestamp": "2026-02-17T01:52:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-02-17T01:52:06+01:00", "last_60min": { "current_imbalance": -25.88, "imbalance_change_60min": 9.775000000000002, "min_imbalance": -38.33, "max_imbalance": -10.632, "average_imbalance": -23.55778947368421, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -25.487, -25.172, -25.21, -24.516, -24.576, -24.542, -24.68, -25.862, -24.507, -26.518, -25.329, -23.906, -25.706, -25.984, -25.155, -25.608, -24.884, -22.882, -23.09, -25.88 ] }, "volatility_metrics": { "timestamp": "2026-02-17T01:52:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0008293562129699088, "average_range_1m": 0.0015050505050505142, "atr_14_1m": 0.00314286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 69013.99, "zen_price": 6.281, "btc_1h_change_percent": 0.11, "zen_1h_change_percent": 0.08, "correlation_1h": 0.756, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-02-17T01:52:07+01:00", "key_levels": { "current_price": 6.281, "resistance_24h": 6.39, "support_24h": 6.06, "distance_to_resistance_percent": 1.74, "distance_to_support_percent": 3.52 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 1238.0700000000002, "high_volume_at_support": 0, "overall_risk": "33%" } } }, { "timestamp": "2026-02-17T01:53:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1771289582, "price_data": { "timestamp": "2026-02-17T01:53:02+01:00", "symbol": "ZENUSDC", "current_price": 6.281, "bid": 6.264, "ask": 6.27, "bid_ask_spread_absolute": 0.005999999999999339, "bid_ask_spread_percent": 0.09552619009710778, "high_24h": 6.39, "low_24h": 6.06, "open_24h": 6.289, "volume_24h": 50833.15, "volume_usdc_24h": 0, "price_change_24h": -0.008, "price_change_24h_percent": -0.127, "trades_24h": 3999 }, "orderbook_continuous": { "timestamp": "2026-02-17T01:53:02+01:00", "bids_analysis": { "total_quantity": 10166.62, "levels_count": 100, "top_10_bids": [ { "price": 6.263, "quantity": 13.66, "cumulative": 13.66 }, { "price": 6.262, "quantity": 173.36, "cumulative": 187.02 }, { "price": 6.261, "quantity": 64.02, "cumulative": 251.04000000000002 }, { "price": 6.26, "quantity": 107.63, "cumulative": 358.67 }, { "price": 6.259, "quantity": 54.44, "cumulative": 413.11 }, { "price": 6.258, "quantity": 95.79, "cumulative": 508.90000000000003 }, { "price": 6.257, "quantity": 148.41, "cumulative": 657.3100000000001 }, { "price": 6.256, "quantity": 173.55, "cumulative": 830.8600000000001 }, { "price": 6.255, "quantity": 641.57, "cumulative": 1472.4300000000003 }, { "price": 6.254, "quantity": 148.98, "cumulative": 1621.4100000000003 } ] }, "asks_analysis": { "total_quantity": 15054.550000000003, "levels_count": 100, "top_10_asks": [ { "price": 6.268, "quantity": 13.66, "cumulative": 13.66 }, { "price": 6.269, "quantity": 20.73, "cumulative": 34.39 }, { "price": 6.27, "quantity": 13.66, "cumulative": 48.05 }, { "price": 6.271, "quantity": 79.03, "cumulative": 127.08 }, { "price": 6.272, "quantity": 107.63, "cumulative": 234.70999999999998 }, { "price": 6.273, "quantity": 43.96, "cumulative": 278.66999999999996 }, { "price": 6.274, "quantity": 29.72, "cumulative": 308.39 }, { "price": 6.275, "quantity": 107.63, "cumulative": 416.02 }, { "price": 6.276, "quantity": 258.63, "cumulative": 674.65 }, { "price": 6.277, "quantity": 54.44, "cumulative": 729.0899999999999 } ] }, "imbalance": { "quantity_difference": -4887.930000000002, "percent": -19.38, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.6753187574520659 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.08, "accumulation_bid_levels": [ { "price": 6.262, "quantity": 173.36 }, { "price": 6.26, "quantity": 107.63 }, { "price": 6.257, "quantity": 148.41 }, { "price": 6.256, "quantity": 173.55 }, { "price": 6.255, "quantity": 641.57 } ], "accumulation_ask_levels": [ { "price": 6.272, "quantity": 107.63 }, { "price": 6.275, "quantity": 107.63 }, { "price": 6.276, "quantity": 258.63 }, { "price": 6.278, "quantity": 129.78 }, { "price": 6.279, "quantity": 148.41 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-02-17T01:53:02+01:00", "latest_candles": [ { "timestamp": "2026-02-17T01:34:00+01:00", "open": 6.275, "high": 6.276, "low": 6.275, "close": 6.276, "volume": 94.94222, "body_percent": 0.015936254980070848, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T01:35:00+01:00", "open": 6.276, "high": 6.276, "low": 6.276, "close": 6.276, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T01:36:00+01:00", "open": 6.276, "high": 6.276, "low": 6.276, "close": 6.276, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T01:37:00+01:00", "open": 6.276, "high": 6.276, "low": 6.276, "close": 6.276, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T01:38:00+01:00", "open": 6.276, "high": 6.276, "low": 6.276, "close": 6.276, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T01:39:00+01:00", "open": 6.276, "high": 6.276, "low": 6.276, "close": 6.276, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T01:40:00+01:00", "open": 6.276, "high": 6.276, "low": 6.276, "close": 6.276, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T01:41:00+01:00", "open": 6.276, "high": 6.276, "low": 6.276, "close": 6.276, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T01:42:00+01:00", "open": 6.263, "high": 6.263, "low": 6.262, "close": 6.262, "volume": 85.6152, "body_percent": 0.0159667890787216, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T01:43:00+01:00", "open": 6.258, "high": 6.259, "low": 6.258, "close": 6.258, "volume": 196.45228, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T01:44:00+01:00", "open": 6.265, "high": 6.266, "low": 6.265, "close": 6.266, "volume": 214.9728, "body_percent": 0.0159616919393509, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T01:45:00+01:00", "open": 6.272, "high": 6.272, "low": 6.269, "close": 6.269, "volume": 1518.5988, "body_percent": 0.04783163265306303, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T01:46:00+01:00", "open": 6.269, "high": 6.269, "low": 6.269, "close": 6.269, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T01:47:00+01:00", "open": 6.269, "high": 6.269, "low": 6.269, "close": 6.269, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T01:48:00+01:00", "open": 6.274, "high": 6.275, "low": 6.274, "close": 6.275, "volume": 100.392, "body_percent": 0.015938795027101275, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T01:49:00+01:00", "open": 6.278, "high": 6.281, "low": 6.278, "close": 6.281, "volume": 228.03814, "body_percent": 0.04778591908251217, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T01:50:00+01:00", "open": 6.281, "high": 6.281, "low": 6.281, "close": 6.281, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T01:51:00+01:00", "open": 6.281, "high": 6.281, "low": 6.281, "close": 6.281, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T01:52:00+01:00", "open": 6.281, "high": 6.281, "low": 6.281, "close": 6.281, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T01:53:00+01:00", "open": 6.281, "high": 6.281, "low": 6.281, "close": 6.281, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 112.51097283333334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1518.5988, "min": 0 }, "price_stats": { "highest": 6.282, "lowest": 6.238, "range": 0.043999999999999595, "current": 6.281 } }, "M5": { "interval": "5m", "timestamp": "2026-02-17T01:53:03+01:00", "latest_candles": [ { "timestamp": "2026-02-17T00:15:00+01:00", "open": 6.29, "high": 6.298, "low": 6.284, "close": 6.285, "volume": 197.53714, "body_percent": 0.0794912559618425, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-02-17T00:20:00+01:00", "open": 6.285, "high": 6.285, "low": 6.285, "close": 6.285, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T00:25:00+01:00", "open": 6.269, "high": 6.269, "low": 6.266, "close": 6.266, "volume": 180.09172, "body_percent": 0.04785452225235466, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T00:30:00+01:00", "open": 6.275, "high": 6.275, "low": 6.275, "close": 6.275, "volume": 27.29625, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T00:35:00+01:00", "open": 6.261, "high": 6.262, "low": 6.255, "close": 6.256, "volume": 907.67472, "body_percent": 0.07985944737262249, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-02-17T00:40:00+01:00", "open": 6.255, "high": 6.263, "low": 6.254, "close": 6.255, "volume": 171.24645, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.001000000000000334, "pattern": "DOJI" }, { "timestamp": "2026-02-17T00:45:00+01:00", "open": 6.265, "high": 6.265, "low": 6.265, "close": 6.265, "volume": 79.3149, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T00:50:00+01:00", "open": 6.274, "high": 6.276, "low": 6.268, "close": 6.276, "volume": 618.10647, "body_percent": 0.031877590054188394, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-17T00:55:00+01:00", "open": 6.274, "high": 6.275, "low": 6.274, "close": 6.275, "volume": 348.96088, "body_percent": 0.015938795027101275, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T01:00:00+01:00", "open": 6.277, "high": 6.282, "low": 6.269, "close": 6.27, "volume": 1637.05549, "body_percent": 0.11151824119803348, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-02-17T01:05:00+01:00", "open": 6.256, "high": 6.26, "low": 6.251, "close": 6.251, "volume": 213.00373, "body_percent": 0.0799232736572873, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T01:10:00+01:00", "open": 6.251, "high": 6.26, "low": 6.242, "close": 6.26, "volume": 242.14207, "body_percent": 0.1439769636858015, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-02-17T01:15:00+01:00", "open": 6.255, "high": 6.265, "low": 6.253, "close": 6.255, "volume": 229.62178, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.0019999999999997797, "pattern": "DOJI" }, { "timestamp": "2026-02-17T01:20:00+01:00", "open": 6.248, "high": 6.249, "low": 6.241, "close": 6.242, "volume": 131.43188, "body_percent": 0.09603072983355038, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-02-17T01:25:00+01:00", "open": 6.238, "high": 6.273, "low": 6.238, "close": 6.273, "volume": 797.90839, "body_percent": 0.5610772683552301, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T01:30:00+01:00", "open": 6.264, "high": 6.276, "low": 6.26, "close": 6.276, "volume": 806.46493, "body_percent": 0.1915708812260467, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-02-17T01:35:00+01:00", "open": 6.276, "high": 6.276, "low": 6.276, "close": 6.276, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T01:40:00+01:00", "open": 6.263, "high": 6.266, "low": 6.258, "close": 6.266, "volume": 497.04028, "body_percent": 0.047900367236150626, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-02-17T01:45:00+01:00", "open": 6.272, "high": 6.281, "low": 6.269, "close": 6.281, "volume": 1847.02894, "body_percent": 0.14349489795917494, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-02-17T01:50:00+01:00", "open": 6.281, "high": 6.281, "low": 6.281, "close": 6.281, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 836.0436299999996, "latest": 0, "ratio_latest_vs_avg": 0, "max": 11100.74045, "min": 0 }, "price_stats": { "highest": 6.323, "lowest": 6.179, "range": 0.14400000000000013, "current": 6.281 } }, "H1": { "interval": "1h", "timestamp": "2026-02-17T01:53:03+01:00", "latest_candles": [ { "timestamp": "2026-02-16T06:00:00+01:00", "open": 6.273, "high": 6.285, "low": 6.141, "close": 6.166, "volume": 14283.74003, "body_percent": 1.7057229395823263, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-02-16T07:00:00+01:00", "open": 6.175, "high": 6.181, "low": 6.121, "close": 6.162, "volume": 14065.64357, "body_percent": 0.21052631578947206, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.04099999999999948, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-16T08:00:00+01:00", "open": 6.16, "high": 6.162, "low": 6.123, "close": 6.142, "volume": 8282.14156, "body_percent": 0.2922077922077888, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-02-16T09:00:00+01:00", "open": 6.144, "high": 6.163, "low": 6.142, "close": 6.162, "volume": 4847.88515, "body_percent": 0.29296874999999667, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-02-16T10:00:00+01:00", "open": 6.161, "high": 6.23, "low": 6.16, "close": 6.181, "volume": 21152.25771, "body_percent": 0.32462262619705345, "direction": "GREEN", "wick_upper": 0.04900000000000038, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" }, { "timestamp": "2026-02-16T11:00:00+01:00", "open": 6.177, "high": 6.182, "low": 6.147, "close": 6.152, "volume": 3705.78094, "body_percent": 0.40472721385785115, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-02-16T12:00:00+01:00", "open": 6.154, "high": 6.169, "low": 6.079, "close": 6.169, "volume": 6970.9475, "body_percent": 0.24374390640233473, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.07500000000000018, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-16T13:00:00+01:00", "open": 6.167, "high": 6.316, "low": 6.165, "close": 6.307, "volume": 9979.44785, "body_percent": 2.2701475595913827, "direction": "GREEN", "wick_upper": 0.008999999999999453, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-02-16T14:00:00+01:00", "open": 6.313, "high": 6.39, "low": 6.188, "close": 6.205, "volume": 45733.58242, "body_percent": 1.7107555837161357, "direction": "RED", "wick_upper": 0.07699999999999996, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-02-16T15:00:00+01:00", "open": 6.207, "high": 6.243, "low": 6.163, "close": 6.219, "volume": 15935.96237, "body_percent": 0.19333011116482124, "direction": "GREEN", "wick_upper": 0.02400000000000002, "wick_lower": 0.043999999999999595, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-16T16:00:00+01:00", "open": 6.23, "high": 6.237, "low": 6.06, "close": 6.106, "volume": 45003.8034, "body_percent": 1.990369181380426, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.04600000000000026, "pattern": null }, { "timestamp": "2026-02-16T17:00:00+01:00", "open": 6.108, "high": 6.185, "low": 6.1, "close": 6.118, "volume": 40600.91397, "body_percent": 0.16371971185331818, "direction": "GREEN", "wick_upper": 0.06699999999999928, "wick_lower": 0.008000000000000007, "pattern": "HAMMER" }, { "timestamp": "2026-02-16T18:00:00+01:00", "open": 6.111, "high": 6.149, "low": 6.083, "close": 6.137, "volume": 11223.69388, "body_percent": 0.425462281132381, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.02799999999999958, "pattern": null }, { "timestamp": "2026-02-16T19:00:00+01:00", "open": 6.143, "high": 6.182, "low": 6.134, "close": 6.134, "volume": 4919.96522, "body_percent": 0.14650822073904368, "direction": "RED", "wick_upper": 0.03900000000000059, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-16T20:00:00+01:00", "open": 6.156, "high": 6.208, "low": 6.134, "close": 6.19, "volume": 3354.69886, "body_percent": 0.5523066926575811, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.021999999999999353, "pattern": null }, { "timestamp": "2026-02-16T21:00:00+01:00", "open": 6.19, "high": 6.261, "low": 6.179, "close": 6.261, "volume": 5520.36547, "body_percent": 1.1470113085621927, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-02-16T22:00:00+01:00", "open": 6.26, "high": 6.323, "low": 6.252, "close": 6.315, "volume": 22829.32379, "body_percent": 0.8785942492012876, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-02-16T23:00:00+01:00", "open": 6.316, "high": 6.316, "low": 6.273, "close": 6.284, "volume": 9890.59359, "body_percent": 0.5066497783407224, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-02-17T00:00:00+01:00", "open": 6.28, "high": 6.298, "low": 6.254, "close": 6.275, "volume": 5160.53779, "body_percent": 0.07961783439490276, "direction": "RED", "wick_upper": 0.017999999999999794, "wick_lower": 0.021000000000000796, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T01:00:00+01:00", "open": 6.277, "high": 6.282, "low": 6.238, "close": 6.281, "volume": 6401.69749, "body_percent": 0.063724709256007, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.0389999999999997, "pattern": "HANGING_MAN" } ], "volume_stats": { "average": 19784.2074085, "latest": 6401.69749, "ratio_latest_vs_avg": 0.323576141202887, "max": 96070.19419, "min": 617.27526 }, "price_stats": { "highest": 6.868, "lowest": 6.06, "range": 0.8080000000000007, "current": 6.281 } } }, "technical_indicators": { "1m": { "rsi_14": 43.9, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.0008789, "signal_line": 6.27448275, "histogram": -6.27536165 }, "bollinger_bands": { "upper": 6.28683241, "middle": 6.27405, "lower": 6.26126759 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": -0.005, "moving_averages": { "sma_9": 6.274444444444443, "sma_20": 6.274049999999998, "ema_12": 6.2744827485667605, "ema_26": 6.275361652709112 } }, "5m": { "rsi_14": 43.44, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00025027, "signal_line": 6.2714819, "histogram": -6.27173217 }, "bollinger_bands": { "upper": 6.29194021, "middle": 6.26845, "lower": 6.24495979 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.004, "moving_averages": { "sma_9": 6.270888888888887, "sma_20": 6.26845, "ema_12": 6.27148189835809, "ema_26": 6.27173217004574 } }, "1h": { "rsi_14": 41.08, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.0268374, "signal_line": 6.17876559, "histogram": -6.20560299 }, "bollinger_bands": { "upper": 6.32712872, "middle": 6.1983, "lower": 6.06947128 }, "stochastic": { "K": 29.85, "D": 9.85 }, "atr": 0, "momentum": -0.115, "moving_averages": { "sma_9": 6.182888888888889, "sma_20": 6.198300000000001, "ema_12": 6.178765591728386, "ema_26": 6.20560299276672 } } }, "volume_profile": { "timestamp": "2026-02-17T01:53:04+01:00", "last_500_trades": { "buy_volume": 3028.7499999999964, "sell_volume": 3612.680000000002, "buy_trades": 176, "sell_trades": 324, "buy_sell_ratio": 0.8383665312178201, "cumulative_delta": -583.9299999999959, "delta_percent": -8.79, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 6641.4299999999985, "point_of_control_volume": 6641.4299999999985, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-02-17T01:53:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 625.61, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1771278537918, "price": 6.299, "quantity": 625.61, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 6, "sell_trades": 4, "ratio": 1.5 }, "last_50_trades_trend": { "buy_trades": 25, "sell_trades": 25, "ratio": 1 } } }, "patterns": { "timestamp": "2026-02-17T01:53:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-02-17T01:53:06+01:00", "last_60min": { "current_imbalance": -18.936, "imbalance_change_60min": 16.825000000000003, "min_imbalance": -38.33, "max_imbalance": -10.632, "average_imbalance": -23.264473684210518, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -25.172, -25.21, -24.516, -24.576, -24.542, -24.68, -25.862, -24.507, -26.518, -25.329, -23.906, -25.706, -25.984, -25.155, -25.608, -24.884, -22.882, -23.09, -25.88, -18.936 ] }, "volatility_metrics": { "timestamp": "2026-02-17T01:53:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0008292023040909042, "average_range_1m": 0.0014949494949495008, "atr_14_1m": 0.00314286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 69001.84, "zen_price": 6.281, "btc_1h_change_percent": 0.03, "zen_1h_change_percent": 0.08, "correlation_1h": 0.76, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-02-17T01:53:07+01:00", "key_levels": { "current_price": 6.281, "resistance_24h": 6.39, "support_24h": 6.06, "distance_to_resistance_percent": 1.74, "distance_to_support_percent": 3.52 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 1238.0700000000002, "high_volume_at_support": 0, "overall_risk": "33%" } } }, { "timestamp": "2026-02-17T01:54:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1771289641, "price_data": { "timestamp": "2026-02-17T01:54:01+01:00", "symbol": "ZENUSDC", "current_price": 6.281, "bid": 6.263, "ask": 6.266, "bid_ask_spread_absolute": 0.0030000000000001137, "bid_ask_spread_percent": 0.04776309504856096, "high_24h": 6.39, "low_24h": 6.06, "open_24h": 6.289, "volume_24h": 50833.15, "volume_usdc_24h": 0, "price_change_24h": -0.008, "price_change_24h_percent": -0.127, "trades_24h": 3999 }, "orderbook_continuous": { "timestamp": "2026-02-17T01:54:02+01:00", "bids_analysis": { "total_quantity": 10175.230000000001, "levels_count": 100, "top_10_bids": [ { "price": 6.263, "quantity": 13.66, "cumulative": 13.66 }, { "price": 6.262, "quantity": 159.7, "cumulative": 173.35999999999999 }, { "price": 6.259, "quantity": 23.24, "cumulative": 196.6 }, { "price": 6.258, "quantity": 13.66, "cumulative": 210.26 }, { "price": 6.257, "quantity": 107.63, "cumulative": 317.89 }, { "price": 6.256, "quantity": 255.11, "cumulative": 573 }, { "price": 6.255, "quantity": 54.44, "cumulative": 627.44 }, { "price": 6.254, "quantity": 189.76, "cumulative": 817.2 }, { "price": 6.253, "quantity": 29.73, "cumulative": 846.9300000000001 }, { "price": 6.252, "quantity": 625.5, "cumulative": 1472.43 } ] }, "asks_analysis": { "total_quantity": 15100.040000000003, "levels_count": 100, "top_10_asks": [ { "price": 6.266, "quantity": 93.97, "cumulative": 93.97 }, { "price": 6.268, "quantity": 13.66, "cumulative": 107.63 }, { "price": 6.269, "quantity": 135.44, "cumulative": 243.07 }, { "price": 6.27, "quantity": 13.66, "cumulative": 256.73 }, { "price": 6.271, "quantity": 67.88, "cumulative": 324.61 }, { "price": 6.272, "quantity": 107.63, "cumulative": 432.24 }, { "price": 6.273, "quantity": 54.44, "cumulative": 486.68 }, { "price": 6.274, "quantity": 70.5, "cumulative": 557.1800000000001 }, { "price": 6.275, "quantity": 107.63, "cumulative": 664.8100000000001 }, { "price": 6.276, "quantity": 258.63, "cumulative": 923.44 } ] }, "imbalance": { "quantity_difference": -4924.810000000001, "percent": -19.485, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.6738545063456786 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.048, "accumulation_bid_levels": [ { "price": 6.262, "quantity": 159.7 }, { "price": 6.257, "quantity": 107.63 }, { "price": 6.256, "quantity": 255.11 }, { "price": 6.254, "quantity": 189.76 }, { "price": 6.252, "quantity": 625.5 } ], "accumulation_ask_levels": [ { "price": 6.269, "quantity": 135.44 }, { "price": 6.272, "quantity": 107.63 }, { "price": 6.275, "quantity": 107.63 }, { "price": 6.276, "quantity": 258.63 }, { "price": 6.279, "quantity": 107.63 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-02-17T01:54:02+01:00", "latest_candles": [ { "timestamp": "2026-02-17T01:35:00+01:00", "open": 6.276, "high": 6.276, "low": 6.276, "close": 6.276, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T01:36:00+01:00", "open": 6.276, "high": 6.276, "low": 6.276, "close": 6.276, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T01:37:00+01:00", "open": 6.276, "high": 6.276, "low": 6.276, "close": 6.276, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T01:38:00+01:00", "open": 6.276, "high": 6.276, "low": 6.276, "close": 6.276, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T01:39:00+01:00", "open": 6.276, "high": 6.276, "low": 6.276, "close": 6.276, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T01:40:00+01:00", "open": 6.276, "high": 6.276, "low": 6.276, "close": 6.276, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T01:41:00+01:00", "open": 6.276, "high": 6.276, "low": 6.276, "close": 6.276, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T01:42:00+01:00", "open": 6.263, "high": 6.263, "low": 6.262, "close": 6.262, "volume": 85.6152, "body_percent": 0.0159667890787216, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T01:43:00+01:00", "open": 6.258, "high": 6.259, "low": 6.258, "close": 6.258, "volume": 196.45228, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T01:44:00+01:00", "open": 6.265, "high": 6.266, "low": 6.265, "close": 6.266, "volume": 214.9728, "body_percent": 0.0159616919393509, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T01:45:00+01:00", "open": 6.272, "high": 6.272, "low": 6.269, "close": 6.269, "volume": 1518.5988, "body_percent": 0.04783163265306303, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T01:46:00+01:00", "open": 6.269, "high": 6.269, "low": 6.269, "close": 6.269, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T01:47:00+01:00", "open": 6.269, "high": 6.269, "low": 6.269, "close": 6.269, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T01:48:00+01:00", "open": 6.274, "high": 6.275, "low": 6.274, "close": 6.275, "volume": 100.392, "body_percent": 0.015938795027101275, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T01:49:00+01:00", "open": 6.278, "high": 6.281, "low": 6.278, "close": 6.281, "volume": 228.03814, "body_percent": 0.04778591908251217, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T01:50:00+01:00", "open": 6.281, "high": 6.281, "low": 6.281, "close": 6.281, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T01:51:00+01:00", "open": 6.281, "high": 6.281, "low": 6.281, "close": 6.281, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T01:52:00+01:00", "open": 6.281, "high": 6.281, "low": 6.281, "close": 6.281, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T01:53:00+01:00", "open": 6.281, "high": 6.281, "low": 6.281, "close": 6.281, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T01:54:00+01:00", "open": 6.281, "high": 6.281, "low": 6.281, "close": 6.281, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 112.51097283333334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1518.5988, "min": 0 }, "price_stats": { "highest": 6.282, "lowest": 6.238, "range": 0.043999999999999595, "current": 6.281 } }, "M5": { "interval": "5m", "timestamp": "2026-02-17T01:54:02+01:00", "latest_candles": [ { "timestamp": "2026-02-17T00:15:00+01:00", "open": 6.29, "high": 6.298, "low": 6.284, "close": 6.285, "volume": 197.53714, "body_percent": 0.0794912559618425, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-02-17T00:20:00+01:00", "open": 6.285, "high": 6.285, "low": 6.285, "close": 6.285, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T00:25:00+01:00", "open": 6.269, "high": 6.269, "low": 6.266, "close": 6.266, "volume": 180.09172, "body_percent": 0.04785452225235466, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T00:30:00+01:00", "open": 6.275, "high": 6.275, "low": 6.275, "close": 6.275, "volume": 27.29625, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T00:35:00+01:00", "open": 6.261, "high": 6.262, "low": 6.255, "close": 6.256, "volume": 907.67472, "body_percent": 0.07985944737262249, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-02-17T00:40:00+01:00", "open": 6.255, "high": 6.263, "low": 6.254, "close": 6.255, "volume": 171.24645, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.001000000000000334, "pattern": "DOJI" }, { "timestamp": "2026-02-17T00:45:00+01:00", "open": 6.265, "high": 6.265, "low": 6.265, "close": 6.265, "volume": 79.3149, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T00:50:00+01:00", "open": 6.274, "high": 6.276, "low": 6.268, "close": 6.276, "volume": 618.10647, "body_percent": 0.031877590054188394, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-17T00:55:00+01:00", "open": 6.274, "high": 6.275, "low": 6.274, "close": 6.275, "volume": 348.96088, "body_percent": 0.015938795027101275, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T01:00:00+01:00", "open": 6.277, "high": 6.282, "low": 6.269, "close": 6.27, "volume": 1637.05549, "body_percent": 0.11151824119803348, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-02-17T01:05:00+01:00", "open": 6.256, "high": 6.26, "low": 6.251, "close": 6.251, "volume": 213.00373, "body_percent": 0.0799232736572873, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T01:10:00+01:00", "open": 6.251, "high": 6.26, "low": 6.242, "close": 6.26, "volume": 242.14207, "body_percent": 0.1439769636858015, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-02-17T01:15:00+01:00", "open": 6.255, "high": 6.265, "low": 6.253, "close": 6.255, "volume": 229.62178, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.0019999999999997797, "pattern": "DOJI" }, { "timestamp": "2026-02-17T01:20:00+01:00", "open": 6.248, "high": 6.249, "low": 6.241, "close": 6.242, "volume": 131.43188, "body_percent": 0.09603072983355038, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-02-17T01:25:00+01:00", "open": 6.238, "high": 6.273, "low": 6.238, "close": 6.273, "volume": 797.90839, "body_percent": 0.5610772683552301, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T01:30:00+01:00", "open": 6.264, "high": 6.276, "low": 6.26, "close": 6.276, "volume": 806.46493, "body_percent": 0.1915708812260467, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-02-17T01:35:00+01:00", "open": 6.276, "high": 6.276, "low": 6.276, "close": 6.276, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T01:40:00+01:00", "open": 6.263, "high": 6.266, "low": 6.258, "close": 6.266, "volume": 497.04028, "body_percent": 0.047900367236150626, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-02-17T01:45:00+01:00", "open": 6.272, "high": 6.281, "low": 6.269, "close": 6.281, "volume": 1847.02894, "body_percent": 0.14349489795917494, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-02-17T01:50:00+01:00", "open": 6.281, "high": 6.281, "low": 6.281, "close": 6.281, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 836.0436299999996, "latest": 0, "ratio_latest_vs_avg": 0, "max": 11100.74045, "min": 0 }, "price_stats": { "highest": 6.323, "lowest": 6.179, "range": 0.14400000000000013, "current": 6.281 } }, "H1": { "interval": "1h", "timestamp": "2026-02-17T01:54:02+01:00", "latest_candles": [ { "timestamp": "2026-02-16T06:00:00+01:00", "open": 6.273, "high": 6.285, "low": 6.141, "close": 6.166, "volume": 14283.74003, "body_percent": 1.7057229395823263, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-02-16T07:00:00+01:00", "open": 6.175, "high": 6.181, "low": 6.121, "close": 6.162, "volume": 14065.64357, "body_percent": 0.21052631578947206, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.04099999999999948, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-16T08:00:00+01:00", "open": 6.16, "high": 6.162, "low": 6.123, "close": 6.142, "volume": 8282.14156, "body_percent": 0.2922077922077888, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-02-16T09:00:00+01:00", "open": 6.144, "high": 6.163, "low": 6.142, "close": 6.162, "volume": 4847.88515, "body_percent": 0.29296874999999667, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-02-16T10:00:00+01:00", "open": 6.161, "high": 6.23, "low": 6.16, "close": 6.181, "volume": 21152.25771, "body_percent": 0.32462262619705345, "direction": "GREEN", "wick_upper": 0.04900000000000038, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" }, { "timestamp": "2026-02-16T11:00:00+01:00", "open": 6.177, "high": 6.182, "low": 6.147, "close": 6.152, "volume": 3705.78094, "body_percent": 0.40472721385785115, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-02-16T12:00:00+01:00", "open": 6.154, "high": 6.169, "low": 6.079, "close": 6.169, "volume": 6970.9475, "body_percent": 0.24374390640233473, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.07500000000000018, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-16T13:00:00+01:00", "open": 6.167, "high": 6.316, "low": 6.165, "close": 6.307, "volume": 9979.44785, "body_percent": 2.2701475595913827, "direction": "GREEN", "wick_upper": 0.008999999999999453, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-02-16T14:00:00+01:00", "open": 6.313, "high": 6.39, "low": 6.188, "close": 6.205, "volume": 45733.58242, "body_percent": 1.7107555837161357, "direction": "RED", "wick_upper": 0.07699999999999996, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-02-16T15:00:00+01:00", "open": 6.207, "high": 6.243, "low": 6.163, "close": 6.219, "volume": 15935.96237, "body_percent": 0.19333011116482124, "direction": "GREEN", "wick_upper": 0.02400000000000002, "wick_lower": 0.043999999999999595, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-16T16:00:00+01:00", "open": 6.23, "high": 6.237, "low": 6.06, "close": 6.106, "volume": 45003.8034, "body_percent": 1.990369181380426, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.04600000000000026, "pattern": null }, { "timestamp": "2026-02-16T17:00:00+01:00", "open": 6.108, "high": 6.185, "low": 6.1, "close": 6.118, "volume": 40600.91397, "body_percent": 0.16371971185331818, "direction": "GREEN", "wick_upper": 0.06699999999999928, "wick_lower": 0.008000000000000007, "pattern": "HAMMER" }, { "timestamp": "2026-02-16T18:00:00+01:00", "open": 6.111, "high": 6.149, "low": 6.083, "close": 6.137, "volume": 11223.69388, "body_percent": 0.425462281132381, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.02799999999999958, "pattern": null }, { "timestamp": "2026-02-16T19:00:00+01:00", "open": 6.143, "high": 6.182, "low": 6.134, "close": 6.134, "volume": 4919.96522, "body_percent": 0.14650822073904368, "direction": "RED", "wick_upper": 0.03900000000000059, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-16T20:00:00+01:00", "open": 6.156, "high": 6.208, "low": 6.134, "close": 6.19, "volume": 3354.69886, "body_percent": 0.5523066926575811, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.021999999999999353, "pattern": null }, { "timestamp": "2026-02-16T21:00:00+01:00", "open": 6.19, "high": 6.261, "low": 6.179, "close": 6.261, "volume": 5520.36547, "body_percent": 1.1470113085621927, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-02-16T22:00:00+01:00", "open": 6.26, "high": 6.323, "low": 6.252, "close": 6.315, "volume": 22829.32379, "body_percent": 0.8785942492012876, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-02-16T23:00:00+01:00", "open": 6.316, "high": 6.316, "low": 6.273, "close": 6.284, "volume": 9890.59359, "body_percent": 0.5066497783407224, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-02-17T00:00:00+01:00", "open": 6.28, "high": 6.298, "low": 6.254, "close": 6.275, "volume": 5160.53779, "body_percent": 0.07961783439490276, "direction": "RED", "wick_upper": 0.017999999999999794, "wick_lower": 0.021000000000000796, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T01:00:00+01:00", "open": 6.277, "high": 6.282, "low": 6.238, "close": 6.281, "volume": 6401.69749, "body_percent": 0.063724709256007, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.0389999999999997, "pattern": "HANGING_MAN" } ], "volume_stats": { "average": 19784.2074085, "latest": 6401.69749, "ratio_latest_vs_avg": 0.323576141202887, "max": 96070.19419, "min": 617.27526 }, "price_stats": { "highest": 6.868, "lowest": 6.06, "range": 0.8080000000000007, "current": 6.281 } } }, "technical_indicators": { "1m": { "rsi_14": 43.9, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.0011037, "signal_line": 6.27420688, "histogram": -6.27531058 }, "bollinger_bands": { "upper": 6.2874164, "middle": 6.2743, "lower": 6.2611836 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": -0.005, "moving_averages": { "sma_9": 6.272444444444442, "sma_20": 6.274299999999998, "ema_12": 6.274206884669808, "ema_26": 6.27531058492584 } }, "5m": { "rsi_14": 43.44, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00025027, "signal_line": 6.2714819, "histogram": -6.27173217 }, "bollinger_bands": { "upper": 6.29194021, "middle": 6.26845, "lower": 6.24495979 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.004, "moving_averages": { "sma_9": 6.270888888888887, "sma_20": 6.26845, "ema_12": 6.27148189835809, "ema_26": 6.27173217004574 } }, "1h": { "rsi_14": 41.08, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.0268374, "signal_line": 6.17876559, "histogram": -6.20560299 }, "bollinger_bands": { "upper": 6.32712872, "middle": 6.1983, "lower": 6.06947128 }, "stochastic": { "K": 29.85, "D": 9.85 }, "atr": 0, "momentum": -0.115, "moving_averages": { "sma_9": 6.182888888888889, "sma_20": 6.198300000000001, "ema_12": 6.178765591728386, "ema_26": 6.20560299276672 } } }, "volume_profile": { "timestamp": "2026-02-17T01:54:04+01:00", "last_500_trades": { "buy_volume": 3028.7499999999964, "sell_volume": 3612.680000000002, "buy_trades": 176, "sell_trades": 324, "buy_sell_ratio": 0.8383665312178201, "cumulative_delta": -583.9299999999959, "delta_percent": -8.79, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 6641.4299999999985, "point_of_control_volume": 6641.4299999999985, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-02-17T01:54:06+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 625.61, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1771278537918, "price": 6.299, "quantity": 625.61, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 6, "sell_trades": 4, "ratio": 1.5 }, "last_50_trades_trend": { "buy_trades": 25, "sell_trades": 25, "ratio": 1 } } }, "patterns": { "timestamp": "2026-02-17T01:54:06+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-02-17T01:54:07+01:00", "last_60min": { "current_imbalance": -19.38, "imbalance_change_60min": 17.922, "min_imbalance": -38.33, "max_imbalance": -10.632, "average_imbalance": -22.97708771929824, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -25.21, -24.516, -24.576, -24.542, -24.68, -25.862, -24.507, -26.518, -25.329, -23.906, -25.706, -25.984, -25.155, -25.608, -24.884, -22.882, -23.09, -25.88, -18.936, -19.38 ] }, "volatility_metrics": { "timestamp": "2026-02-17T01:54:07+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0008278167184030714, "average_range_1m": 0.0014545454545454649, "atr_14_1m": 0.00314286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 68971.11, "zen_price": 6.281, "btc_1h_change_percent": 0.1, "zen_1h_change_percent": 0.11, "correlation_1h": 0.764, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-02-17T01:54:08+01:00", "key_levels": { "current_price": 6.281, "resistance_24h": 6.39, "support_24h": 6.06, "distance_to_resistance_percent": 1.74, "distance_to_support_percent": 3.52 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 1238.0700000000002, "high_volume_at_support": 0, "overall_risk": "33%" } } }, { "timestamp": "2026-02-17T01:55:03+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1771289703, "price_data": { "timestamp": "2026-02-17T01:55:03+01:00", "symbol": "ZENUSDC", "current_price": 6.281, "bid": 6.259, "ask": 6.264, "bid_ask_spread_absolute": 0.004999999999999893, "bid_ask_spread_percent": 0.07960515841426355, "high_24h": 6.39, "low_24h": 6.06, "open_24h": 6.289, "volume_24h": 50833.15, "volume_usdc_24h": 0, "price_change_24h": -0.008, "price_change_24h_percent": -0.127, "trades_24h": 3999 }, "orderbook_continuous": { "timestamp": "2026-02-17T01:55:03+01:00", "bids_analysis": { "total_quantity": 10096.210000000003, "levels_count": 100, "top_10_bids": [ { "price": 6.259, "quantity": 13.66, "cumulative": 13.66 }, { "price": 6.258, "quantity": 23.66, "cumulative": 37.32 }, { "price": 6.257, "quantity": 23.66, "cumulative": 60.980000000000004 }, { "price": 6.256, "quantity": 183.14, "cumulative": 244.12 }, { "price": 6.255, "quantity": 13.66, "cumulative": 257.78000000000003 }, { "price": 6.254, "quantity": 148.98, "cumulative": 406.76 }, { "price": 6.253, "quantity": 95.22, "cumulative": 501.98 }, { "price": 6.252, "quantity": 54.44, "cumulative": 556.4200000000001 }, { "price": 6.251, "quantity": 107.63, "cumulative": 664.0500000000001 }, { "price": 6.25, "quantity": 255.75, "cumulative": 919.8000000000001 } ] }, "asks_analysis": { "total_quantity": 13532.220000000003, "levels_count": 100, "top_10_asks": [ { "price": 6.264, "quantity": 13.66, "cumulative": 13.66 }, { "price": 6.265, "quantity": 79.05, "cumulative": 92.71 }, { "price": 6.266, "quantity": 107.63, "cumulative": 200.33999999999997 }, { "price": 6.267, "quantity": 43.99, "cumulative": 244.32999999999998 }, { "price": 6.268, "quantity": 13.66, "cumulative": 257.99 }, { "price": 6.269, "quantity": 107.63, "cumulative": 365.62 }, { "price": 6.27, "quantity": 173.36, "cumulative": 538.98 }, { "price": 6.271, "quantity": 99.08, "cumulative": 638.0600000000001 }, { "price": 6.272, "quantity": 205.03, "cumulative": 843.09 }, { "price": 6.273, "quantity": 70.51, "cumulative": 913.6 } ] }, "imbalance": { "quantity_difference": -3436.01, "percent": -14.542, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.7460867470378105 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.08, "accumulation_bid_levels": [ { "price": 6.256, "quantity": 183.14 }, { "price": 6.254, "quantity": 148.98 }, { "price": 6.251, "quantity": 107.63 }, { "price": 6.25, "quantity": 255.75 }, { "price": 6.249, "quantity": 641.58 } ], "accumulation_ask_levels": [ { "price": 6.266, "quantity": 107.63 }, { "price": 6.269, "quantity": 107.63 }, { "price": 6.27, "quantity": 173.36 }, { "price": 6.272, "quantity": 205.03 }, { "price": 6.275, "quantity": 107.63 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-02-17T01:55:04+01:00", "latest_candles": [ { "timestamp": "2026-02-17T01:36:00+01:00", "open": 6.276, "high": 6.276, "low": 6.276, "close": 6.276, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T01:37:00+01:00", "open": 6.276, "high": 6.276, "low": 6.276, "close": 6.276, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T01:38:00+01:00", "open": 6.276, "high": 6.276, "low": 6.276, "close": 6.276, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T01:39:00+01:00", "open": 6.276, "high": 6.276, "low": 6.276, "close": 6.276, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T01:40:00+01:00", "open": 6.276, "high": 6.276, "low": 6.276, "close": 6.276, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T01:41:00+01:00", "open": 6.276, "high": 6.276, "low": 6.276, "close": 6.276, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T01:42:00+01:00", "open": 6.263, "high": 6.263, "low": 6.262, "close": 6.262, "volume": 85.6152, "body_percent": 0.0159667890787216, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T01:43:00+01:00", "open": 6.258, "high": 6.259, "low": 6.258, "close": 6.258, "volume": 196.45228, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T01:44:00+01:00", "open": 6.265, "high": 6.266, "low": 6.265, "close": 6.266, "volume": 214.9728, "body_percent": 0.0159616919393509, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T01:45:00+01:00", "open": 6.272, "high": 6.272, "low": 6.269, "close": 6.269, "volume": 1518.5988, "body_percent": 0.04783163265306303, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T01:46:00+01:00", "open": 6.269, "high": 6.269, "low": 6.269, "close": 6.269, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T01:47:00+01:00", "open": 6.269, "high": 6.269, "low": 6.269, "close": 6.269, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T01:48:00+01:00", "open": 6.274, "high": 6.275, "low": 6.274, "close": 6.275, "volume": 100.392, "body_percent": 0.015938795027101275, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T01:49:00+01:00", "open": 6.278, "high": 6.281, "low": 6.278, "close": 6.281, "volume": 228.03814, "body_percent": 0.04778591908251217, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T01:50:00+01:00", "open": 6.281, "high": 6.281, "low": 6.281, "close": 6.281, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T01:51:00+01:00", "open": 6.281, "high": 6.281, "low": 6.281, "close": 6.281, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T01:52:00+01:00", "open": 6.281, "high": 6.281, "low": 6.281, "close": 6.281, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T01:53:00+01:00", "open": 6.281, "high": 6.281, "low": 6.281, "close": 6.281, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T01:54:00+01:00", "open": 6.281, "high": 6.281, "low": 6.281, "close": 6.281, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T01:55:00+01:00", "open": 6.281, "high": 6.281, "low": 6.281, "close": 6.281, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 108.22792216666666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1518.5988, "min": 0 }, "price_stats": { "highest": 6.282, "lowest": 6.238, "range": 0.043999999999999595, "current": 6.281 } }, "M5": { "interval": "5m", "timestamp": "2026-02-17T01:55:04+01:00", "latest_candles": [ { "timestamp": "2026-02-17T00:20:00+01:00", "open": 6.285, "high": 6.285, "low": 6.285, "close": 6.285, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T00:25:00+01:00", "open": 6.269, "high": 6.269, "low": 6.266, "close": 6.266, "volume": 180.09172, "body_percent": 0.04785452225235466, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T00:30:00+01:00", "open": 6.275, "high": 6.275, "low": 6.275, "close": 6.275, "volume": 27.29625, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T00:35:00+01:00", "open": 6.261, "high": 6.262, "low": 6.255, "close": 6.256, "volume": 907.67472, "body_percent": 0.07985944737262249, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-02-17T00:40:00+01:00", "open": 6.255, "high": 6.263, "low": 6.254, "close": 6.255, "volume": 171.24645, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.001000000000000334, "pattern": "DOJI" }, { "timestamp": "2026-02-17T00:45:00+01:00", "open": 6.265, "high": 6.265, "low": 6.265, "close": 6.265, "volume": 79.3149, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T00:50:00+01:00", "open": 6.274, "high": 6.276, "low": 6.268, "close": 6.276, "volume": 618.10647, "body_percent": 0.031877590054188394, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-17T00:55:00+01:00", "open": 6.274, "high": 6.275, "low": 6.274, "close": 6.275, "volume": 348.96088, "body_percent": 0.015938795027101275, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T01:00:00+01:00", "open": 6.277, "high": 6.282, "low": 6.269, "close": 6.27, "volume": 1637.05549, "body_percent": 0.11151824119803348, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-02-17T01:05:00+01:00", "open": 6.256, "high": 6.26, "low": 6.251, "close": 6.251, "volume": 213.00373, "body_percent": 0.0799232736572873, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T01:10:00+01:00", "open": 6.251, "high": 6.26, "low": 6.242, "close": 6.26, "volume": 242.14207, "body_percent": 0.1439769636858015, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-02-17T01:15:00+01:00", "open": 6.255, "high": 6.265, "low": 6.253, "close": 6.255, "volume": 229.62178, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.0019999999999997797, "pattern": "DOJI" }, { "timestamp": "2026-02-17T01:20:00+01:00", "open": 6.248, "high": 6.249, "low": 6.241, "close": 6.242, "volume": 131.43188, "body_percent": 0.09603072983355038, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-02-17T01:25:00+01:00", "open": 6.238, "high": 6.273, "low": 6.238, "close": 6.273, "volume": 797.90839, "body_percent": 0.5610772683552301, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T01:30:00+01:00", "open": 6.264, "high": 6.276, "low": 6.26, "close": 6.276, "volume": 806.46493, "body_percent": 0.1915708812260467, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-02-17T01:35:00+01:00", "open": 6.276, "high": 6.276, "low": 6.276, "close": 6.276, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T01:40:00+01:00", "open": 6.263, "high": 6.266, "low": 6.258, "close": 6.266, "volume": 497.04028, "body_percent": 0.047900367236150626, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-02-17T01:45:00+01:00", "open": 6.272, "high": 6.281, "low": 6.269, "close": 6.281, "volume": 1847.02894, "body_percent": 0.14349489795917494, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-02-17T01:50:00+01:00", "open": 6.281, "high": 6.281, "low": 6.281, "close": 6.281, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T01:55:00+01:00", "open": 6.281, "high": 6.281, "low": 6.281, "close": 6.281, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 830.0419688333328, "latest": 0, "ratio_latest_vs_avg": 0, "max": 11100.74045, "min": 0 }, "price_stats": { "highest": 6.323, "lowest": 6.179, "range": 0.14400000000000013, "current": 6.281 } }, "H1": { "interval": "1h", "timestamp": "2026-02-17T01:55:04+01:00", "latest_candles": [ { "timestamp": "2026-02-16T06:00:00+01:00", "open": 6.273, "high": 6.285, "low": 6.141, "close": 6.166, "volume": 14283.74003, "body_percent": 1.7057229395823263, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-02-16T07:00:00+01:00", "open": 6.175, "high": 6.181, "low": 6.121, "close": 6.162, "volume": 14065.64357, "body_percent": 0.21052631578947206, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.04099999999999948, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-16T08:00:00+01:00", "open": 6.16, "high": 6.162, "low": 6.123, "close": 6.142, "volume": 8282.14156, "body_percent": 0.2922077922077888, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-02-16T09:00:00+01:00", "open": 6.144, "high": 6.163, "low": 6.142, "close": 6.162, "volume": 4847.88515, "body_percent": 0.29296874999999667, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-02-16T10:00:00+01:00", "open": 6.161, "high": 6.23, "low": 6.16, "close": 6.181, "volume": 21152.25771, "body_percent": 0.32462262619705345, "direction": "GREEN", "wick_upper": 0.04900000000000038, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" }, { "timestamp": "2026-02-16T11:00:00+01:00", "open": 6.177, "high": 6.182, "low": 6.147, "close": 6.152, "volume": 3705.78094, "body_percent": 0.40472721385785115, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-02-16T12:00:00+01:00", "open": 6.154, "high": 6.169, "low": 6.079, "close": 6.169, "volume": 6970.9475, "body_percent": 0.24374390640233473, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.07500000000000018, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-16T13:00:00+01:00", "open": 6.167, "high": 6.316, "low": 6.165, "close": 6.307, "volume": 9979.44785, "body_percent": 2.2701475595913827, "direction": "GREEN", "wick_upper": 0.008999999999999453, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-02-16T14:00:00+01:00", "open": 6.313, "high": 6.39, "low": 6.188, "close": 6.205, "volume": 45733.58242, "body_percent": 1.7107555837161357, "direction": "RED", "wick_upper": 0.07699999999999996, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-02-16T15:00:00+01:00", "open": 6.207, "high": 6.243, "low": 6.163, "close": 6.219, "volume": 15935.96237, "body_percent": 0.19333011116482124, "direction": "GREEN", "wick_upper": 0.02400000000000002, "wick_lower": 0.043999999999999595, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-16T16:00:00+01:00", "open": 6.23, "high": 6.237, "low": 6.06, "close": 6.106, "volume": 45003.8034, "body_percent": 1.990369181380426, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.04600000000000026, "pattern": null }, { "timestamp": "2026-02-16T17:00:00+01:00", "open": 6.108, "high": 6.185, "low": 6.1, "close": 6.118, "volume": 40600.91397, "body_percent": 0.16371971185331818, "direction": "GREEN", "wick_upper": 0.06699999999999928, "wick_lower": 0.008000000000000007, "pattern": "HAMMER" }, { "timestamp": "2026-02-16T18:00:00+01:00", "open": 6.111, "high": 6.149, "low": 6.083, "close": 6.137, "volume": 11223.69388, "body_percent": 0.425462281132381, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.02799999999999958, "pattern": null }, { "timestamp": "2026-02-16T19:00:00+01:00", "open": 6.143, "high": 6.182, "low": 6.134, "close": 6.134, "volume": 4919.96522, "body_percent": 0.14650822073904368, "direction": "RED", "wick_upper": 0.03900000000000059, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-16T20:00:00+01:00", "open": 6.156, "high": 6.208, "low": 6.134, "close": 6.19, "volume": 3354.69886, "body_percent": 0.5523066926575811, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.021999999999999353, "pattern": null }, { "timestamp": "2026-02-16T21:00:00+01:00", "open": 6.19, "high": 6.261, "low": 6.179, "close": 6.261, "volume": 5520.36547, "body_percent": 1.1470113085621927, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-02-16T22:00:00+01:00", "open": 6.26, "high": 6.323, "low": 6.252, "close": 6.315, "volume": 22829.32379, "body_percent": 0.8785942492012876, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-02-16T23:00:00+01:00", "open": 6.316, "high": 6.316, "low": 6.273, "close": 6.284, "volume": 9890.59359, "body_percent": 0.5066497783407224, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-02-17T00:00:00+01:00", "open": 6.28, "high": 6.298, "low": 6.254, "close": 6.275, "volume": 5160.53779, "body_percent": 0.07961783439490276, "direction": "RED", "wick_upper": 0.017999999999999794, "wick_lower": 0.021000000000000796, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T01:00:00+01:00", "open": 6.277, "high": 6.282, "low": 6.238, "close": 6.281, "volume": 6401.69749, "body_percent": 0.063724709256007, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.0389999999999997, "pattern": "HANGING_MAN" } ], "volume_stats": { "average": 19784.2074085, "latest": 6401.69749, "ratio_latest_vs_avg": 0.323576141202887, "max": 96070.19419, "min": 617.27526 }, "price_stats": { "highest": 6.868, "lowest": 6.06, "range": 0.8080000000000007, "current": 6.281 } } }, "technical_indicators": { "1m": { "rsi_14": 14.81, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00137457, "signal_line": 6.27388086, "histogram": -6.27525543 }, "bollinger_bands": { "upper": 6.28797349, "middle": 6.27455, "lower": 6.26112651 }, "stochastic": { "K": 78.26, "D": 25.83 }, "atr": 0, "momentum": -0.005, "moving_averages": { "sma_9": 6.271333333333333, "sma_20": 6.274549999999999, "ema_12": 6.273880863700683, "ema_26": 6.275255431719907 } }, "5m": { "rsi_14": 47.75, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00164668, "signal_line": 6.26902406, "histogram": -6.27067074 }, "bollinger_bands": { "upper": 6.29123587, "middle": 6.26825, "lower": 6.24526413 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.004, "moving_averages": { "sma_9": 6.269222222222221, "sma_20": 6.26825, "ema_12": 6.269024061695924, "ema_26": 6.2706707436494 } }, "1h": { "rsi_14": 41.08, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.0268374, "signal_line": 6.17876559, "histogram": -6.20560299 }, "bollinger_bands": { "upper": 6.32712872, "middle": 6.1983, "lower": 6.06947128 }, "stochastic": { "K": 29.85, "D": 9.85 }, "atr": 0, "momentum": -0.115, "moving_averages": { "sma_9": 6.182888888888889, "sma_20": 6.198300000000001, "ema_12": 6.178765591728386, "ema_26": 6.20560299276672 } } }, "volume_profile": { "timestamp": "2026-02-17T01:55:06+01:00", "last_500_trades": { "buy_volume": 3028.7499999999964, "sell_volume": 3612.680000000002, "buy_trades": 176, "sell_trades": 324, "buy_sell_ratio": 0.8383665312178201, "cumulative_delta": -583.9299999999959, "delta_percent": -8.79, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 6641.4299999999985, "point_of_control_volume": 6641.4299999999985, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-02-17T01:55:06+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 625.61, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1771278537918, "price": 6.299, "quantity": 625.61, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 6, "sell_trades": 4, "ratio": 1.5 }, "last_50_trades_trend": { "buy_trades": 25, "sell_trades": 25, "ratio": 1 } } }, "patterns": { "timestamp": "2026-02-17T01:55:07+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-02-17T01:55:08+01:00", "last_60min": { "current_imbalance": -19.485, "imbalance_change_60min": 16.402, "min_imbalance": -38.33, "max_imbalance": -10.632, "average_imbalance": -22.664508771929817, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -24.516, -24.576, -24.542, -24.68, -25.862, -24.507, -26.518, -25.329, -23.906, -25.706, -25.984, -25.155, -25.608, -24.884, -22.882, -23.09, -25.88, -18.936, -19.38, -19.485 ] }, "volatility_metrics": { "timestamp": "2026-02-17T01:55:08+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0008272002555836029, "average_range_1m": 0.0013838383838383973, "atr_14_1m": 0.00214286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 68949.76, "zen_price": 6.281, "btc_1h_change_percent": 0.16, "zen_1h_change_percent": 0.11, "correlation_1h": 0.768, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-02-17T01:55:09+01:00", "key_levels": { "current_price": 6.281, "resistance_24h": 6.39, "support_24h": 6.06, "distance_to_resistance_percent": 1.74, "distance_to_support_percent": 3.52 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 1238.0700000000002, "high_volume_at_support": 0, "overall_risk": "33%" } } }, { "timestamp": "2026-02-17T01:56:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1771289762, "price_data": { "timestamp": "2026-02-17T01:56:02+01:00", "symbol": "ZENUSDC", "current_price": 6.281, "bid": 6.254, "ask": 6.262, "bid_ask_spread_absolute": 0.008000000000000007, "bid_ask_spread_percent": 0.12736825346282452, "high_24h": 6.39, "low_24h": 6.06, "open_24h": 6.282, "volume_24h": 50816.74, "volume_usdc_24h": 0, "price_change_24h": -0.001, "price_change_24h_percent": -0.016, "trades_24h": 3998 }, "orderbook_continuous": { "timestamp": "2026-02-17T01:56:02+01:00", "bids_analysis": { "total_quantity": 10784.34, "levels_count": 100, "top_10_bids": [ { "price": 6.254, "quantity": 13.66, "cumulative": 13.66 }, { "price": 6.253, "quantity": 33.25, "cumulative": 46.91 }, { "price": 6.252, "quantity": 23.66, "cumulative": 70.57 }, { "price": 6.251, "quantity": 189.19, "cumulative": 259.76 }, { "price": 6.25, "quantity": 255.75, "cumulative": 515.51 }, { "price": 6.249, "quantity": 682.36, "cumulative": 1197.87 }, { "price": 6.248, "quantity": 107.63, "cumulative": 1305.5 }, { "price": 6.247, "quantity": 16.1, "cumulative": 1321.6 }, { "price": 6.246, "quantity": 13.66, "cumulative": 1335.26 }, { "price": 6.245, "quantity": 123.73, "cumulative": 1458.99 } ] }, "asks_analysis": { "total_quantity": 13575.370000000003, "levels_count": 100, "top_10_asks": [ { "price": 6.262, "quantity": 13.66, "cumulative": 13.66 }, { "price": 6.263, "quantity": 128.38, "cumulative": 142.04 }, { "price": 6.264, "quantity": 13.66, "cumulative": 155.7 }, { "price": 6.265, "quantity": 34.42, "cumulative": 190.12 }, { "price": 6.266, "quantity": 117.22, "cumulative": 307.34000000000003 }, { "price": 6.267, "quantity": 99.08, "cumulative": 406.42 }, { "price": 6.268, "quantity": 124.15, "cumulative": 530.57 }, { "price": 6.269, "quantity": 107.63, "cumulative": 638.2 }, { "price": 6.27, "quantity": 230.21, "cumulative": 868.4100000000001 }, { "price": 6.271, "quantity": 58.3, "cumulative": 926.71 } ] }, "imbalance": { "quantity_difference": -2791.0300000000025, "percent": -11.458, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.7944048670496641 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.128, "accumulation_bid_levels": [ { "price": 6.251, "quantity": 189.19 }, { "price": 6.25, "quantity": 255.75 }, { "price": 6.249, "quantity": 682.36 }, { "price": 6.248, "quantity": 107.63 }, { "price": 6.245, "quantity": 123.73 } ], "accumulation_ask_levels": [ { "price": 6.263, "quantity": 128.38 }, { "price": 6.266, "quantity": 117.22 }, { "price": 6.268, "quantity": 124.15 }, { "price": 6.269, "quantity": 107.63 }, { "price": 6.27, "quantity": 230.21 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-02-17T01:56:03+01:00", "latest_candles": [ { "timestamp": "2026-02-17T01:37:00+01:00", "open": 6.276, "high": 6.276, "low": 6.276, "close": 6.276, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T01:38:00+01:00", "open": 6.276, "high": 6.276, "low": 6.276, "close": 6.276, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T01:39:00+01:00", "open": 6.276, "high": 6.276, "low": 6.276, "close": 6.276, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T01:40:00+01:00", "open": 6.276, "high": 6.276, "low": 6.276, "close": 6.276, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T01:41:00+01:00", "open": 6.276, "high": 6.276, "low": 6.276, "close": 6.276, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T01:42:00+01:00", "open": 6.263, "high": 6.263, "low": 6.262, "close": 6.262, "volume": 85.6152, "body_percent": 0.0159667890787216, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T01:43:00+01:00", "open": 6.258, "high": 6.259, "low": 6.258, "close": 6.258, "volume": 196.45228, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T01:44:00+01:00", "open": 6.265, "high": 6.266, "low": 6.265, "close": 6.266, "volume": 214.9728, "body_percent": 0.0159616919393509, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T01:45:00+01:00", "open": 6.272, "high": 6.272, "low": 6.269, "close": 6.269, "volume": 1518.5988, "body_percent": 0.04783163265306303, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T01:46:00+01:00", "open": 6.269, "high": 6.269, "low": 6.269, "close": 6.269, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T01:47:00+01:00", "open": 6.269, "high": 6.269, "low": 6.269, "close": 6.269, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T01:48:00+01:00", "open": 6.274, "high": 6.275, "low": 6.274, "close": 6.275, "volume": 100.392, "body_percent": 0.015938795027101275, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T01:49:00+01:00", "open": 6.278, "high": 6.281, "low": 6.278, "close": 6.281, "volume": 228.03814, "body_percent": 0.04778591908251217, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T01:50:00+01:00", "open": 6.281, "high": 6.281, "low": 6.281, "close": 6.281, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T01:51:00+01:00", "open": 6.281, "high": 6.281, "low": 6.281, "close": 6.281, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T01:52:00+01:00", "open": 6.281, "high": 6.281, "low": 6.281, "close": 6.281, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T01:53:00+01:00", "open": 6.281, "high": 6.281, "low": 6.281, "close": 6.281, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T01:54:00+01:00", "open": 6.281, "high": 6.281, "low": 6.281, "close": 6.281, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T01:55:00+01:00", "open": 6.281, "high": 6.281, "low": 6.281, "close": 6.281, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T01:56:00+01:00", "open": 6.281, "high": 6.281, "low": 6.281, "close": 6.281, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 108.22792216666666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1518.5988, "min": 0 }, "price_stats": { "highest": 6.282, "lowest": 6.238, "range": 0.043999999999999595, "current": 6.281 } }, "M5": { "interval": "5m", "timestamp": "2026-02-17T01:56:03+01:00", "latest_candles": [ { "timestamp": "2026-02-17T00:20:00+01:00", "open": 6.285, "high": 6.285, "low": 6.285, "close": 6.285, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T00:25:00+01:00", "open": 6.269, "high": 6.269, "low": 6.266, "close": 6.266, "volume": 180.09172, "body_percent": 0.04785452225235466, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T00:30:00+01:00", "open": 6.275, "high": 6.275, "low": 6.275, "close": 6.275, "volume": 27.29625, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T00:35:00+01:00", "open": 6.261, "high": 6.262, "low": 6.255, "close": 6.256, "volume": 907.67472, "body_percent": 0.07985944737262249, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-02-17T00:40:00+01:00", "open": 6.255, "high": 6.263, "low": 6.254, "close": 6.255, "volume": 171.24645, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.001000000000000334, "pattern": "DOJI" }, { "timestamp": "2026-02-17T00:45:00+01:00", "open": 6.265, "high": 6.265, "low": 6.265, "close": 6.265, "volume": 79.3149, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T00:50:00+01:00", "open": 6.274, "high": 6.276, "low": 6.268, "close": 6.276, "volume": 618.10647, "body_percent": 0.031877590054188394, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-17T00:55:00+01:00", "open": 6.274, "high": 6.275, "low": 6.274, "close": 6.275, "volume": 348.96088, "body_percent": 0.015938795027101275, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T01:00:00+01:00", "open": 6.277, "high": 6.282, "low": 6.269, "close": 6.27, "volume": 1637.05549, "body_percent": 0.11151824119803348, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-02-17T01:05:00+01:00", "open": 6.256, "high": 6.26, "low": 6.251, "close": 6.251, "volume": 213.00373, "body_percent": 0.0799232736572873, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T01:10:00+01:00", "open": 6.251, "high": 6.26, "low": 6.242, "close": 6.26, "volume": 242.14207, "body_percent": 0.1439769636858015, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-02-17T01:15:00+01:00", "open": 6.255, "high": 6.265, "low": 6.253, "close": 6.255, "volume": 229.62178, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.0019999999999997797, "pattern": "DOJI" }, { "timestamp": "2026-02-17T01:20:00+01:00", "open": 6.248, "high": 6.249, "low": 6.241, "close": 6.242, "volume": 131.43188, "body_percent": 0.09603072983355038, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-02-17T01:25:00+01:00", "open": 6.238, "high": 6.273, "low": 6.238, "close": 6.273, "volume": 797.90839, "body_percent": 0.5610772683552301, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T01:30:00+01:00", "open": 6.264, "high": 6.276, "low": 6.26, "close": 6.276, "volume": 806.46493, "body_percent": 0.1915708812260467, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-02-17T01:35:00+01:00", "open": 6.276, "high": 6.276, "low": 6.276, "close": 6.276, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T01:40:00+01:00", "open": 6.263, "high": 6.266, "low": 6.258, "close": 6.266, "volume": 497.04028, "body_percent": 0.047900367236150626, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-02-17T01:45:00+01:00", "open": 6.272, "high": 6.281, "low": 6.269, "close": 6.281, "volume": 1847.02894, "body_percent": 0.14349489795917494, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-02-17T01:50:00+01:00", "open": 6.281, "high": 6.281, "low": 6.281, "close": 6.281, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T01:55:00+01:00", "open": 6.281, "high": 6.281, "low": 6.281, "close": 6.281, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 830.0419688333328, "latest": 0, "ratio_latest_vs_avg": 0, "max": 11100.74045, "min": 0 }, "price_stats": { "highest": 6.323, "lowest": 6.179, "range": 0.14400000000000013, "current": 6.281 } }, "H1": { "interval": "1h", "timestamp": "2026-02-17T01:56:03+01:00", "latest_candles": [ { "timestamp": "2026-02-16T06:00:00+01:00", "open": 6.273, "high": 6.285, "low": 6.141, "close": 6.166, "volume": 14283.74003, "body_percent": 1.7057229395823263, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-02-16T07:00:00+01:00", "open": 6.175, "high": 6.181, "low": 6.121, "close": 6.162, "volume": 14065.64357, "body_percent": 0.21052631578947206, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.04099999999999948, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-16T08:00:00+01:00", "open": 6.16, "high": 6.162, "low": 6.123, "close": 6.142, "volume": 8282.14156, "body_percent": 0.2922077922077888, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-02-16T09:00:00+01:00", "open": 6.144, "high": 6.163, "low": 6.142, "close": 6.162, "volume": 4847.88515, "body_percent": 0.29296874999999667, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-02-16T10:00:00+01:00", "open": 6.161, "high": 6.23, "low": 6.16, "close": 6.181, "volume": 21152.25771, "body_percent": 0.32462262619705345, "direction": "GREEN", "wick_upper": 0.04900000000000038, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" }, { "timestamp": "2026-02-16T11:00:00+01:00", "open": 6.177, "high": 6.182, "low": 6.147, "close": 6.152, "volume": 3705.78094, "body_percent": 0.40472721385785115, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-02-16T12:00:00+01:00", "open": 6.154, "high": 6.169, "low": 6.079, "close": 6.169, "volume": 6970.9475, "body_percent": 0.24374390640233473, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.07500000000000018, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-16T13:00:00+01:00", "open": 6.167, "high": 6.316, "low": 6.165, "close": 6.307, "volume": 9979.44785, "body_percent": 2.2701475595913827, "direction": "GREEN", "wick_upper": 0.008999999999999453, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-02-16T14:00:00+01:00", "open": 6.313, "high": 6.39, "low": 6.188, "close": 6.205, "volume": 45733.58242, "body_percent": 1.7107555837161357, "direction": "RED", "wick_upper": 0.07699999999999996, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-02-16T15:00:00+01:00", "open": 6.207, "high": 6.243, "low": 6.163, "close": 6.219, "volume": 15935.96237, "body_percent": 0.19333011116482124, "direction": "GREEN", "wick_upper": 0.02400000000000002, "wick_lower": 0.043999999999999595, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-16T16:00:00+01:00", "open": 6.23, "high": 6.237, "low": 6.06, "close": 6.106, "volume": 45003.8034, "body_percent": 1.990369181380426, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.04600000000000026, "pattern": null }, { "timestamp": "2026-02-16T17:00:00+01:00", "open": 6.108, "high": 6.185, "low": 6.1, "close": 6.118, "volume": 40600.91397, "body_percent": 0.16371971185331818, "direction": "GREEN", "wick_upper": 0.06699999999999928, "wick_lower": 0.008000000000000007, "pattern": "HAMMER" }, { "timestamp": "2026-02-16T18:00:00+01:00", "open": 6.111, "high": 6.149, "low": 6.083, "close": 6.137, "volume": 11223.69388, "body_percent": 0.425462281132381, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.02799999999999958, "pattern": null }, { "timestamp": "2026-02-16T19:00:00+01:00", "open": 6.143, "high": 6.182, "low": 6.134, "close": 6.134, "volume": 4919.96522, "body_percent": 0.14650822073904368, "direction": "RED", "wick_upper": 0.03900000000000059, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-16T20:00:00+01:00", "open": 6.156, "high": 6.208, "low": 6.134, "close": 6.19, "volume": 3354.69886, "body_percent": 0.5523066926575811, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.021999999999999353, "pattern": null }, { "timestamp": "2026-02-16T21:00:00+01:00", "open": 6.19, "high": 6.261, "low": 6.179, "close": 6.261, "volume": 5520.36547, "body_percent": 1.1470113085621927, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-02-16T22:00:00+01:00", "open": 6.26, "high": 6.323, "low": 6.252, "close": 6.315, "volume": 22829.32379, "body_percent": 0.8785942492012876, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-02-16T23:00:00+01:00", "open": 6.316, "high": 6.316, "low": 6.273, "close": 6.284, "volume": 9890.59359, "body_percent": 0.5066497783407224, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-02-17T00:00:00+01:00", "open": 6.28, "high": 6.298, "low": 6.254, "close": 6.275, "volume": 5160.53779, "body_percent": 0.07961783439490276, "direction": "RED", "wick_upper": 0.017999999999999794, "wick_lower": 0.021000000000000796, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T01:00:00+01:00", "open": 6.277, "high": 6.282, "low": 6.238, "close": 6.281, "volume": 6401.69749, "body_percent": 0.063724709256007, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.0389999999999997, "pattern": "HANGING_MAN" } ], "volume_stats": { "average": 19784.2074085, "latest": 6401.69749, "ratio_latest_vs_avg": 0.323576141202887, "max": 96070.19419, "min": 617.27526 }, "price_stats": { "highest": 6.868, "lowest": 6.06, "range": 0.8080000000000007, "current": 6.281 } } }, "technical_indicators": { "1m": { "rsi_14": 0, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.0017003, "signal_line": 6.27349557, "histogram": -6.27519587 }, "bollinger_bands": { "upper": 6.28850547, "middle": 6.2748, "lower": 6.26109453 }, "stochastic": { "K": 78.26, "D": 25.83 }, "atr": 0, "momentum": -0.005, "moving_averages": { "sma_9": 6.270555555555554, "sma_20": 6.274799999999999, "ema_12": 6.273495566191716, "ema_26": 6.2751958662575005 } }, "5m": { "rsi_14": 47.75, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00164668, "signal_line": 6.26902406, "histogram": -6.27067074 }, "bollinger_bands": { "upper": 6.29123587, "middle": 6.26825, "lower": 6.24526413 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.004, "moving_averages": { "sma_9": 6.269222222222221, "sma_20": 6.26825, "ema_12": 6.269024061695924, "ema_26": 6.2706707436494 } }, "1h": { "rsi_14": 41.08, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.0268374, "signal_line": 6.17876559, "histogram": -6.20560299 }, "bollinger_bands": { "upper": 6.32712872, "middle": 6.1983, "lower": 6.06947128 }, "stochastic": { "K": 29.85, "D": 9.85 }, "atr": 0, "momentum": -0.115, "moving_averages": { "sma_9": 6.182888888888889, "sma_20": 6.198300000000001, "ema_12": 6.178765591728386, "ema_26": 6.20560299276672 } } }, "volume_profile": { "timestamp": "2026-02-17T01:56:04+01:00", "last_500_trades": { "buy_volume": 3028.7499999999964, "sell_volume": 3612.680000000002, "buy_trades": 176, "sell_trades": 324, "buy_sell_ratio": 0.8383665312178201, "cumulative_delta": -583.9299999999959, "delta_percent": -8.79, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 6641.4299999999985, "point_of_control_volume": 6641.4299999999985, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-02-17T01:56:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 625.61, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1771278537918, "price": 6.299, "quantity": 625.61, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 6, "sell_trades": 4, "ratio": 1.5 }, "last_50_trades_trend": { "buy_trades": 25, "sell_trades": 25, "ratio": 1 } } }, "patterns": { "timestamp": "2026-02-17T01:56:06+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-02-17T01:56:06+01:00", "last_60min": { "current_imbalance": -14.542, "imbalance_change_60min": 21.278999999999996, "min_imbalance": -38.33, "max_imbalance": -10.632, "average_imbalance": -22.29003508771929, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -24.576, -24.542, -24.68, -25.862, -24.507, -26.518, -25.329, -23.906, -25.706, -25.984, -25.155, -25.608, -24.884, -22.882, -23.09, -25.88, -18.936, -19.38, -19.485, -14.542 ] }, "volatility_metrics": { "timestamp": "2026-02-17T01:56:07+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0008272002555836029, "average_range_1m": 0.0013838383838383973, "atr_14_1m": 0.00185714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 68875, "zen_price": 6.281, "btc_1h_change_percent": 0.01, "zen_1h_change_percent": 0.11, "correlation_1h": 0.757, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-02-17T01:56:08+01:00", "key_levels": { "current_price": 6.281, "resistance_24h": 6.39, "support_24h": 6.06, "distance_to_resistance_percent": 1.74, "distance_to_support_percent": 3.52 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 1259.4099999999999, "high_volume_at_support": 0, "overall_risk": "33%" } } }, { "timestamp": "2026-02-17T01:57:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1771289822, "price_data": { "timestamp": "2026-02-17T01:57:02+01:00", "symbol": "ZENUSDC", "current_price": 6.281, "bid": 6.254, "ask": 6.257, "bid_ask_spread_absolute": 0.0030000000000001137, "bid_ask_spread_percent": 0.04776309504856096, "high_24h": 6.39, "low_24h": 6.06, "open_24h": 6.282, "volume_24h": 50816.74, "volume_usdc_24h": 0, "price_change_24h": -0.001, "price_change_24h_percent": -0.016, "trades_24h": 3998 }, "orderbook_continuous": { "timestamp": "2026-02-17T01:57:02+01:00", "bids_analysis": { "total_quantity": 10704.9, "levels_count": 100, "top_10_bids": [ { "price": 6.254, "quantity": 13.66, "cumulative": 13.66 }, { "price": 6.253, "quantity": 19.67, "cumulative": 33.33 }, { "price": 6.25, "quantity": 9.59, "cumulative": 42.92 }, { "price": 6.249, "quantity": 10, "cumulative": 52.92 }, { "price": 6.248, "quantity": 13.66, "cumulative": 66.58 }, { "price": 6.247, "quantity": 10, "cumulative": 76.58 }, { "price": 6.246, "quantity": 105.22, "cumulative": 181.8 }, { "price": 6.245, "quantity": 158.41, "cumulative": 340.21000000000004 }, { "price": 6.244, "quantity": 144.65, "cumulative": 484.86 }, { "price": 6.243, "quantity": 172.16, "cumulative": 657.02 } ] }, "asks_analysis": { "total_quantity": 13706.120000000004, "levels_count": 100, "top_10_asks": [ { "price": 6.257, "quantity": 93.97, "cumulative": 93.97 }, { "price": 6.258, "quantity": 13.66, "cumulative": 107.63 }, { "price": 6.259, "quantity": 34.43, "cumulative": 142.06 }, { "price": 6.26, "quantity": 107.63, "cumulative": 249.69 }, { "price": 6.261, "quantity": 173.57, "cumulative": 423.26 }, { "price": 6.262, "quantity": 108.68, "cumulative": 531.94 }, { "price": 6.263, "quantity": 148.41, "cumulative": 680.35 }, { "price": 6.264, "quantity": 70.52, "cumulative": 750.87 }, { "price": 6.265, "quantity": 136.61, "cumulative": 887.48 }, { "price": 6.266, "quantity": 107.63, "cumulative": 995.11 } ] }, "imbalance": { "quantity_difference": -3001.220000000005, "percent": -12.295, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.7810306636743292 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.048, "accumulation_bid_levels": [ { "price": 6.246, "quantity": 105.22 }, { "price": 6.245, "quantity": 158.41 }, { "price": 6.244, "quantity": 144.65 }, { "price": 6.243, "quantity": 172.16 }, { "price": 6.242, "quantity": 719.47 } ], "accumulation_ask_levels": [ { "price": 6.26, "quantity": 107.63 }, { "price": 6.261, "quantity": 173.57 }, { "price": 6.262, "quantity": 108.68 }, { "price": 6.263, "quantity": 148.41 }, { "price": 6.265, "quantity": 136.61 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-02-17T01:57:02+01:00", "latest_candles": [ { "timestamp": "2026-02-17T01:38:00+01:00", "open": 6.276, "high": 6.276, "low": 6.276, "close": 6.276, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T01:39:00+01:00", "open": 6.276, "high": 6.276, "low": 6.276, "close": 6.276, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T01:40:00+01:00", "open": 6.276, "high": 6.276, "low": 6.276, "close": 6.276, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T01:41:00+01:00", "open": 6.276, "high": 6.276, "low": 6.276, "close": 6.276, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T01:42:00+01:00", "open": 6.263, "high": 6.263, "low": 6.262, "close": 6.262, "volume": 85.6152, "body_percent": 0.0159667890787216, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T01:43:00+01:00", "open": 6.258, "high": 6.259, "low": 6.258, "close": 6.258, "volume": 196.45228, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T01:44:00+01:00", "open": 6.265, "high": 6.266, "low": 6.265, "close": 6.266, "volume": 214.9728, "body_percent": 0.0159616919393509, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T01:45:00+01:00", "open": 6.272, "high": 6.272, "low": 6.269, "close": 6.269, "volume": 1518.5988, "body_percent": 0.04783163265306303, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T01:46:00+01:00", "open": 6.269, "high": 6.269, "low": 6.269, "close": 6.269, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T01:47:00+01:00", "open": 6.269, "high": 6.269, "low": 6.269, "close": 6.269, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T01:48:00+01:00", "open": 6.274, "high": 6.275, "low": 6.274, "close": 6.275, "volume": 100.392, "body_percent": 0.015938795027101275, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T01:49:00+01:00", "open": 6.278, "high": 6.281, "low": 6.278, "close": 6.281, "volume": 228.03814, "body_percent": 0.04778591908251217, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T01:50:00+01:00", "open": 6.281, "high": 6.281, "low": 6.281, "close": 6.281, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T01:51:00+01:00", "open": 6.281, "high": 6.281, "low": 6.281, "close": 6.281, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T01:52:00+01:00", "open": 6.281, "high": 6.281, "low": 6.281, "close": 6.281, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T01:53:00+01:00", "open": 6.281, "high": 6.281, "low": 6.281, "close": 6.281, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T01:54:00+01:00", "open": 6.281, "high": 6.281, "low": 6.281, "close": 6.281, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T01:55:00+01:00", "open": 6.281, "high": 6.281, "low": 6.281, "close": 6.281, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T01:56:00+01:00", "open": 6.281, "high": 6.281, "low": 6.281, "close": 6.281, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T01:57:00+01:00", "open": 6.281, "high": 6.281, "low": 6.281, "close": 6.281, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 108.22792216666666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1518.5988, "min": 0 }, "price_stats": { "highest": 6.282, "lowest": 6.238, "range": 0.043999999999999595, "current": 6.281 } }, "M5": { "interval": "5m", "timestamp": "2026-02-17T01:57:03+01:00", "latest_candles": [ { "timestamp": "2026-02-17T00:20:00+01:00", "open": 6.285, "high": 6.285, "low": 6.285, "close": 6.285, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T00:25:00+01:00", "open": 6.269, "high": 6.269, "low": 6.266, "close": 6.266, "volume": 180.09172, "body_percent": 0.04785452225235466, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T00:30:00+01:00", "open": 6.275, "high": 6.275, "low": 6.275, "close": 6.275, "volume": 27.29625, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T00:35:00+01:00", "open": 6.261, "high": 6.262, "low": 6.255, "close": 6.256, "volume": 907.67472, "body_percent": 0.07985944737262249, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-02-17T00:40:00+01:00", "open": 6.255, "high": 6.263, "low": 6.254, "close": 6.255, "volume": 171.24645, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.001000000000000334, "pattern": "DOJI" }, { "timestamp": "2026-02-17T00:45:00+01:00", "open": 6.265, "high": 6.265, "low": 6.265, "close": 6.265, "volume": 79.3149, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T00:50:00+01:00", "open": 6.274, "high": 6.276, "low": 6.268, "close": 6.276, "volume": 618.10647, "body_percent": 0.031877590054188394, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-17T00:55:00+01:00", "open": 6.274, "high": 6.275, "low": 6.274, "close": 6.275, "volume": 348.96088, "body_percent": 0.015938795027101275, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T01:00:00+01:00", "open": 6.277, "high": 6.282, "low": 6.269, "close": 6.27, "volume": 1637.05549, "body_percent": 0.11151824119803348, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-02-17T01:05:00+01:00", "open": 6.256, "high": 6.26, "low": 6.251, "close": 6.251, "volume": 213.00373, "body_percent": 0.0799232736572873, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T01:10:00+01:00", "open": 6.251, "high": 6.26, "low": 6.242, "close": 6.26, "volume": 242.14207, "body_percent": 0.1439769636858015, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-02-17T01:15:00+01:00", "open": 6.255, "high": 6.265, "low": 6.253, "close": 6.255, "volume": 229.62178, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.0019999999999997797, "pattern": "DOJI" }, { "timestamp": "2026-02-17T01:20:00+01:00", "open": 6.248, "high": 6.249, "low": 6.241, "close": 6.242, "volume": 131.43188, "body_percent": 0.09603072983355038, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-02-17T01:25:00+01:00", "open": 6.238, "high": 6.273, "low": 6.238, "close": 6.273, "volume": 797.90839, "body_percent": 0.5610772683552301, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T01:30:00+01:00", "open": 6.264, "high": 6.276, "low": 6.26, "close": 6.276, "volume": 806.46493, "body_percent": 0.1915708812260467, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-02-17T01:35:00+01:00", "open": 6.276, "high": 6.276, "low": 6.276, "close": 6.276, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T01:40:00+01:00", "open": 6.263, "high": 6.266, "low": 6.258, "close": 6.266, "volume": 497.04028, "body_percent": 0.047900367236150626, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-02-17T01:45:00+01:00", "open": 6.272, "high": 6.281, "low": 6.269, "close": 6.281, "volume": 1847.02894, "body_percent": 0.14349489795917494, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-02-17T01:50:00+01:00", "open": 6.281, "high": 6.281, "low": 6.281, "close": 6.281, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T01:55:00+01:00", "open": 6.281, "high": 6.281, "low": 6.281, "close": 6.281, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 830.0419688333328, "latest": 0, "ratio_latest_vs_avg": 0, "max": 11100.74045, "min": 0 }, "price_stats": { "highest": 6.323, "lowest": 6.179, "range": 0.14400000000000013, "current": 6.281 } }, "H1": { "interval": "1h", "timestamp": "2026-02-17T01:57:03+01:00", "latest_candles": [ { "timestamp": "2026-02-16T06:00:00+01:00", "open": 6.273, "high": 6.285, "low": 6.141, "close": 6.166, "volume": 14283.74003, "body_percent": 1.7057229395823263, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-02-16T07:00:00+01:00", "open": 6.175, "high": 6.181, "low": 6.121, "close": 6.162, "volume": 14065.64357, "body_percent": 0.21052631578947206, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.04099999999999948, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-16T08:00:00+01:00", "open": 6.16, "high": 6.162, "low": 6.123, "close": 6.142, "volume": 8282.14156, "body_percent": 0.2922077922077888, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-02-16T09:00:00+01:00", "open": 6.144, "high": 6.163, "low": 6.142, "close": 6.162, "volume": 4847.88515, "body_percent": 0.29296874999999667, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-02-16T10:00:00+01:00", "open": 6.161, "high": 6.23, "low": 6.16, "close": 6.181, "volume": 21152.25771, "body_percent": 0.32462262619705345, "direction": "GREEN", "wick_upper": 0.04900000000000038, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" }, { "timestamp": "2026-02-16T11:00:00+01:00", "open": 6.177, "high": 6.182, "low": 6.147, "close": 6.152, "volume": 3705.78094, "body_percent": 0.40472721385785115, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-02-16T12:00:00+01:00", "open": 6.154, "high": 6.169, "low": 6.079, "close": 6.169, "volume": 6970.9475, "body_percent": 0.24374390640233473, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.07500000000000018, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-16T13:00:00+01:00", "open": 6.167, "high": 6.316, "low": 6.165, "close": 6.307, "volume": 9979.44785, "body_percent": 2.2701475595913827, "direction": "GREEN", "wick_upper": 0.008999999999999453, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-02-16T14:00:00+01:00", "open": 6.313, "high": 6.39, "low": 6.188, "close": 6.205, "volume": 45733.58242, "body_percent": 1.7107555837161357, "direction": "RED", "wick_upper": 0.07699999999999996, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-02-16T15:00:00+01:00", "open": 6.207, "high": 6.243, "low": 6.163, "close": 6.219, "volume": 15935.96237, "body_percent": 0.19333011116482124, "direction": "GREEN", "wick_upper": 0.02400000000000002, "wick_lower": 0.043999999999999595, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-16T16:00:00+01:00", "open": 6.23, "high": 6.237, "low": 6.06, "close": 6.106, "volume": 45003.8034, "body_percent": 1.990369181380426, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.04600000000000026, "pattern": null }, { "timestamp": "2026-02-16T17:00:00+01:00", "open": 6.108, "high": 6.185, "low": 6.1, "close": 6.118, "volume": 40600.91397, "body_percent": 0.16371971185331818, "direction": "GREEN", "wick_upper": 0.06699999999999928, "wick_lower": 0.008000000000000007, "pattern": "HAMMER" }, { "timestamp": "2026-02-16T18:00:00+01:00", "open": 6.111, "high": 6.149, "low": 6.083, "close": 6.137, "volume": 11223.69388, "body_percent": 0.425462281132381, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.02799999999999958, "pattern": null }, { "timestamp": "2026-02-16T19:00:00+01:00", "open": 6.143, "high": 6.182, "low": 6.134, "close": 6.134, "volume": 4919.96522, "body_percent": 0.14650822073904368, "direction": "RED", "wick_upper": 0.03900000000000059, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-16T20:00:00+01:00", "open": 6.156, "high": 6.208, "low": 6.134, "close": 6.19, "volume": 3354.69886, "body_percent": 0.5523066926575811, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.021999999999999353, "pattern": null }, { "timestamp": "2026-02-16T21:00:00+01:00", "open": 6.19, "high": 6.261, "low": 6.179, "close": 6.261, "volume": 5520.36547, "body_percent": 1.1470113085621927, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-02-16T22:00:00+01:00", "open": 6.26, "high": 6.323, "low": 6.252, "close": 6.315, "volume": 22829.32379, "body_percent": 0.8785942492012876, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-02-16T23:00:00+01:00", "open": 6.316, "high": 6.316, "low": 6.273, "close": 6.284, "volume": 9890.59359, "body_percent": 0.5066497783407224, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-02-17T00:00:00+01:00", "open": 6.28, "high": 6.298, "low": 6.254, "close": 6.275, "volume": 5160.53779, "body_percent": 0.07961783439490276, "direction": "RED", "wick_upper": 0.017999999999999794, "wick_lower": 0.021000000000000796, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T01:00:00+01:00", "open": 6.277, "high": 6.282, "low": 6.238, "close": 6.281, "volume": 6401.69749, "body_percent": 0.063724709256007, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.0389999999999997, "pattern": "HANGING_MAN" } ], "volume_stats": { "average": 19784.2074085, "latest": 6401.69749, "ratio_latest_vs_avg": 0.323576141202887, "max": 96070.19419, "min": 617.27526 }, "price_stats": { "highest": 6.868, "lowest": 6.06, "range": 0.8080000000000007, "current": 6.281 } } }, "technical_indicators": { "1m": { "rsi_14": 0, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00209132, "signal_line": 6.27304021, "histogram": -6.27513154 }, "bollinger_bands": { "upper": 6.28901388, "middle": 6.27505, "lower": 6.26108612 }, "stochastic": { "K": 78.26, "D": 25.83 }, "atr": 0, "momentum": -0.005, "moving_averages": { "sma_9": 6.269777777777778, "sma_20": 6.275049999999999, "ema_12": 6.27304021459021, "ema_26": 6.2751315355581 } }, "5m": { "rsi_14": 47.75, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00164668, "signal_line": 6.26902406, "histogram": -6.27067074 }, "bollinger_bands": { "upper": 6.29123587, "middle": 6.26825, "lower": 6.24526413 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.004, "moving_averages": { "sma_9": 6.269222222222221, "sma_20": 6.26825, "ema_12": 6.269024061695924, "ema_26": 6.2706707436494 } }, "1h": { "rsi_14": 41.08, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.0268374, "signal_line": 6.17876559, "histogram": -6.20560299 }, "bollinger_bands": { "upper": 6.32712872, "middle": 6.1983, "lower": 6.06947128 }, "stochastic": { "K": 29.85, "D": 9.85 }, "atr": 0, "momentum": -0.115, "moving_averages": { "sma_9": 6.182888888888889, "sma_20": 6.198300000000001, "ema_12": 6.178765591728386, "ema_26": 6.20560299276672 } } }, "volume_profile": { "timestamp": "2026-02-17T01:57:04+01:00", "last_500_trades": { "buy_volume": 3028.7499999999964, "sell_volume": 3612.680000000002, "buy_trades": 176, "sell_trades": 324, "buy_sell_ratio": 0.8383665312178201, "cumulative_delta": -583.9299999999959, "delta_percent": -8.79, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 6641.4299999999985, "point_of_control_volume": 6641.4299999999985, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-02-17T01:57:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 625.61, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1771278537918, "price": 6.299, "quantity": 625.61, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 6, "sell_trades": 4, "ratio": 1.5 }, "last_50_trades_trend": { "buy_trades": 25, "sell_trades": 25, "ratio": 1 } } }, "patterns": { "timestamp": "2026-02-17T01:57:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-02-17T01:57:06+01:00", "last_60min": { "current_imbalance": -11.458, "imbalance_change_60min": 24.36, "min_imbalance": -38.33, "max_imbalance": -10.632, "average_imbalance": -21.862614035087717, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -24.542, -24.68, -25.862, -24.507, -26.518, -25.329, -23.906, -25.706, -25.984, -25.155, -25.608, -24.884, -22.882, -23.09, -25.88, -18.936, -19.38, -19.485, -14.542, -11.458 ] }, "volatility_metrics": { "timestamp": "2026-02-17T01:57:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0008172577223716973, "average_range_1m": 0.001373737373737384, "atr_14_1m": 0.00128571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 68869.75, "zen_price": 6.281, "btc_1h_change_percent": -0.01, "zen_1h_change_percent": 0.1, "correlation_1h": 0.75, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-02-17T01:57:07+01:00", "key_levels": { "current_price": 6.281, "resistance_24h": 6.39, "support_24h": 6.06, "distance_to_resistance_percent": 1.74, "distance_to_support_percent": 3.52 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 1259.4099999999999, "high_volume_at_support": 0, "overall_risk": "33%" } } }, { "timestamp": "2026-02-17T01:58:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1771289882, "price_data": { "timestamp": "2026-02-17T01:58:02+01:00", "symbol": "ZENUSDC", "current_price": 6.255, "bid": 6.251, "ask": 6.259, "bid_ask_spread_absolute": 0.008000000000000007, "bid_ask_spread_percent": 0.1278976818545165, "high_24h": 6.39, "low_24h": 6.06, "open_24h": 6.272, "volume_24h": 50806.9, "volume_usdc_24h": 0, "price_change_24h": -0.017, "price_change_24h_percent": -0.271, "trades_24h": 3999 }, "orderbook_continuous": { "timestamp": "2026-02-17T01:58:03+01:00", "bids_analysis": { "total_quantity": 11680, "levels_count": 100, "top_10_bids": [ { "price": 6.251, "quantity": 33.25, "cumulative": 33.25 }, { "price": 6.25, "quantity": 106.83, "cumulative": 140.07999999999998 }, { "price": 6.249, "quantity": 169.85, "cumulative": 309.92999999999995 }, { "price": 6.248, "quantity": 13.66, "cumulative": 323.59 }, { "price": 6.247, "quantity": 40.78, "cumulative": 364.37 }, { "price": 6.246, "quantity": 54.44, "cumulative": 418.81 }, { "price": 6.245, "quantity": 148.41, "cumulative": 567.22 }, { "price": 6.244, "quantity": 144.65, "cumulative": 711.87 }, { "price": 6.243, "quantity": 172.16, "cumulative": 884.03 }, { "price": 6.242, "quantity": 719.47, "cumulative": 1603.5 } ] }, "asks_analysis": { "total_quantity": 15253.870000000003, "levels_count": 100, "top_10_asks": [ { "price": 6.259, "quantity": 13.66, "cumulative": 13.66 }, { "price": 6.26, "quantity": 129.21, "cumulative": 142.87 }, { "price": 6.261, "quantity": 13.66, "cumulative": 156.53 }, { "price": 6.262, "quantity": 227.73, "cumulative": 384.26 }, { "price": 6.263, "quantity": 148.41, "cumulative": 532.67 }, { "price": 6.264, "quantity": 70.52, "cumulative": 603.1899999999999 }, { "price": 6.265, "quantity": 70.52, "cumulative": 673.7099999999999 }, { "price": 6.266, "quantity": 107.63, "cumulative": 781.3399999999999 }, { "price": 6.267, "quantity": 58.3, "cumulative": 839.6399999999999 }, { "price": 6.268, "quantity": 56.42, "cumulative": 896.0599999999998 } ] }, "imbalance": { "quantity_difference": -3573.8700000000026, "percent": -13.269, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.765707325419713 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.128, "accumulation_bid_levels": [ { "price": 6.25, "quantity": 106.83 }, { "price": 6.249, "quantity": 169.85 }, { "price": 6.245, "quantity": 148.41 }, { "price": 6.244, "quantity": 144.65 }, { "price": 6.243, "quantity": 172.16 } ], "accumulation_ask_levels": [ { "price": 6.26, "quantity": 129.21 }, { "price": 6.262, "quantity": 227.73 }, { "price": 6.263, "quantity": 148.41 }, { "price": 6.266, "quantity": 107.63 }, { "price": 6.269, "quantity": 107.63 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-02-17T01:58:03+01:00", "latest_candles": [ { "timestamp": "2026-02-17T01:39:00+01:00", "open": 6.276, "high": 6.276, "low": 6.276, "close": 6.276, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T01:40:00+01:00", "open": 6.276, "high": 6.276, "low": 6.276, "close": 6.276, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T01:41:00+01:00", "open": 6.276, "high": 6.276, "low": 6.276, "close": 6.276, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T01:42:00+01:00", "open": 6.263, "high": 6.263, "low": 6.262, "close": 6.262, "volume": 85.6152, "body_percent": 0.0159667890787216, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T01:43:00+01:00", "open": 6.258, "high": 6.259, "low": 6.258, "close": 6.258, "volume": 196.45228, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T01:44:00+01:00", "open": 6.265, "high": 6.266, "low": 6.265, "close": 6.266, "volume": 214.9728, "body_percent": 0.0159616919393509, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T01:45:00+01:00", "open": 6.272, "high": 6.272, "low": 6.269, "close": 6.269, "volume": 1518.5988, "body_percent": 0.04783163265306303, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T01:46:00+01:00", "open": 6.269, "high": 6.269, "low": 6.269, "close": 6.269, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T01:47:00+01:00", "open": 6.269, "high": 6.269, "low": 6.269, "close": 6.269, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T01:48:00+01:00", "open": 6.274, "high": 6.275, "low": 6.274, "close": 6.275, "volume": 100.392, "body_percent": 0.015938795027101275, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T01:49:00+01:00", "open": 6.278, "high": 6.281, "low": 6.278, "close": 6.281, "volume": 228.03814, "body_percent": 0.04778591908251217, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T01:50:00+01:00", "open": 6.281, "high": 6.281, "low": 6.281, "close": 6.281, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T01:51:00+01:00", "open": 6.281, "high": 6.281, "low": 6.281, "close": 6.281, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T01:52:00+01:00", "open": 6.281, "high": 6.281, "low": 6.281, "close": 6.281, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T01:53:00+01:00", "open": 6.281, "high": 6.281, "low": 6.281, "close": 6.281, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T01:54:00+01:00", "open": 6.281, "high": 6.281, "low": 6.281, "close": 6.281, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T01:55:00+01:00", "open": 6.281, "high": 6.281, "low": 6.281, "close": 6.281, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T01:56:00+01:00", "open": 6.281, "high": 6.281, "low": 6.281, "close": 6.281, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T01:57:00+01:00", "open": 6.253, "high": 6.253, "low": 6.25, "close": 6.25, "volume": 42.58053, "body_percent": 0.04797697105389595, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T01:58:00+01:00", "open": 6.255, "high": 6.255, "low": 6.255, "close": 6.255, "volume": 5.004, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 107.48803366666662, "latest": 5.004, "ratio_latest_vs_avg": 0.04655401935733617, "max": 1518.5988, "min": 0 }, "price_stats": { "highest": 6.282, "lowest": 6.238, "range": 0.043999999999999595, "current": 6.255 } }, "M5": { "interval": "5m", "timestamp": "2026-02-17T01:58:03+01:00", "latest_candles": [ { "timestamp": "2026-02-17T00:20:00+01:00", "open": 6.285, "high": 6.285, "low": 6.285, "close": 6.285, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T00:25:00+01:00", "open": 6.269, "high": 6.269, "low": 6.266, "close": 6.266, "volume": 180.09172, "body_percent": 0.04785452225235466, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T00:30:00+01:00", "open": 6.275, "high": 6.275, "low": 6.275, "close": 6.275, "volume": 27.29625, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T00:35:00+01:00", "open": 6.261, "high": 6.262, "low": 6.255, "close": 6.256, "volume": 907.67472, "body_percent": 0.07985944737262249, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-02-17T00:40:00+01:00", "open": 6.255, "high": 6.263, "low": 6.254, "close": 6.255, "volume": 171.24645, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.001000000000000334, "pattern": "DOJI" }, { "timestamp": "2026-02-17T00:45:00+01:00", "open": 6.265, "high": 6.265, "low": 6.265, "close": 6.265, "volume": 79.3149, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T00:50:00+01:00", "open": 6.274, "high": 6.276, "low": 6.268, "close": 6.276, "volume": 618.10647, "body_percent": 0.031877590054188394, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-17T00:55:00+01:00", "open": 6.274, "high": 6.275, "low": 6.274, "close": 6.275, "volume": 348.96088, "body_percent": 0.015938795027101275, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T01:00:00+01:00", "open": 6.277, "high": 6.282, "low": 6.269, "close": 6.27, "volume": 1637.05549, "body_percent": 0.11151824119803348, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-02-17T01:05:00+01:00", "open": 6.256, "high": 6.26, "low": 6.251, "close": 6.251, "volume": 213.00373, "body_percent": 0.0799232736572873, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T01:10:00+01:00", "open": 6.251, "high": 6.26, "low": 6.242, "close": 6.26, "volume": 242.14207, "body_percent": 0.1439769636858015, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-02-17T01:15:00+01:00", "open": 6.255, "high": 6.265, "low": 6.253, "close": 6.255, "volume": 229.62178, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.0019999999999997797, "pattern": "DOJI" }, { "timestamp": "2026-02-17T01:20:00+01:00", "open": 6.248, "high": 6.249, "low": 6.241, "close": 6.242, "volume": 131.43188, "body_percent": 0.09603072983355038, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-02-17T01:25:00+01:00", "open": 6.238, "high": 6.273, "low": 6.238, "close": 6.273, "volume": 797.90839, "body_percent": 0.5610772683552301, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T01:30:00+01:00", "open": 6.264, "high": 6.276, "low": 6.26, "close": 6.276, "volume": 806.46493, "body_percent": 0.1915708812260467, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-02-17T01:35:00+01:00", "open": 6.276, "high": 6.276, "low": 6.276, "close": 6.276, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T01:40:00+01:00", "open": 6.263, "high": 6.266, "low": 6.258, "close": 6.266, "volume": 497.04028, "body_percent": 0.047900367236150626, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-02-17T01:45:00+01:00", "open": 6.272, "high": 6.281, "low": 6.269, "close": 6.281, "volume": 1847.02894, "body_percent": 0.14349489795917494, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-02-17T01:50:00+01:00", "open": 6.281, "high": 6.281, "low": 6.281, "close": 6.281, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T01:55:00+01:00", "open": 6.253, "high": 6.255, "low": 6.25, "close": 6.255, "volume": 47.58453, "body_percent": 0.03198464736925923, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null } ], "volume_stats": { "average": 830.8350443333328, "latest": 47.58453, "ratio_latest_vs_avg": 0.05727313782025423, "max": 11100.74045, "min": 0 }, "price_stats": { "highest": 6.323, "lowest": 6.179, "range": 0.14400000000000013, "current": 6.255 } }, "H1": { "interval": "1h", "timestamp": "2026-02-17T01:58:03+01:00", "latest_candles": [ { "timestamp": "2026-02-16T06:00:00+01:00", "open": 6.273, "high": 6.285, "low": 6.141, "close": 6.166, "volume": 14283.74003, "body_percent": 1.7057229395823263, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-02-16T07:00:00+01:00", "open": 6.175, "high": 6.181, "low": 6.121, "close": 6.162, "volume": 14065.64357, "body_percent": 0.21052631578947206, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.04099999999999948, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-16T08:00:00+01:00", "open": 6.16, "high": 6.162, "low": 6.123, "close": 6.142, "volume": 8282.14156, "body_percent": 0.2922077922077888, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-02-16T09:00:00+01:00", "open": 6.144, "high": 6.163, "low": 6.142, "close": 6.162, "volume": 4847.88515, "body_percent": 0.29296874999999667, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-02-16T10:00:00+01:00", "open": 6.161, "high": 6.23, "low": 6.16, "close": 6.181, "volume": 21152.25771, "body_percent": 0.32462262619705345, "direction": "GREEN", "wick_upper": 0.04900000000000038, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" }, { "timestamp": "2026-02-16T11:00:00+01:00", "open": 6.177, "high": 6.182, "low": 6.147, "close": 6.152, "volume": 3705.78094, "body_percent": 0.40472721385785115, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-02-16T12:00:00+01:00", "open": 6.154, "high": 6.169, "low": 6.079, "close": 6.169, "volume": 6970.9475, "body_percent": 0.24374390640233473, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.07500000000000018, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-16T13:00:00+01:00", "open": 6.167, "high": 6.316, "low": 6.165, "close": 6.307, "volume": 9979.44785, "body_percent": 2.2701475595913827, "direction": "GREEN", "wick_upper": 0.008999999999999453, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-02-16T14:00:00+01:00", "open": 6.313, "high": 6.39, "low": 6.188, "close": 6.205, "volume": 45733.58242, "body_percent": 1.7107555837161357, "direction": "RED", "wick_upper": 0.07699999999999996, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-02-16T15:00:00+01:00", "open": 6.207, "high": 6.243, "low": 6.163, "close": 6.219, "volume": 15935.96237, "body_percent": 0.19333011116482124, "direction": "GREEN", "wick_upper": 0.02400000000000002, "wick_lower": 0.043999999999999595, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-16T16:00:00+01:00", "open": 6.23, "high": 6.237, "low": 6.06, "close": 6.106, "volume": 45003.8034, "body_percent": 1.990369181380426, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.04600000000000026, "pattern": null }, { "timestamp": "2026-02-16T17:00:00+01:00", "open": 6.108, "high": 6.185, "low": 6.1, "close": 6.118, "volume": 40600.91397, "body_percent": 0.16371971185331818, "direction": "GREEN", "wick_upper": 0.06699999999999928, "wick_lower": 0.008000000000000007, "pattern": "HAMMER" }, { "timestamp": "2026-02-16T18:00:00+01:00", "open": 6.111, "high": 6.149, "low": 6.083, "close": 6.137, "volume": 11223.69388, "body_percent": 0.425462281132381, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.02799999999999958, "pattern": null }, { "timestamp": "2026-02-16T19:00:00+01:00", "open": 6.143, "high": 6.182, "low": 6.134, "close": 6.134, "volume": 4919.96522, "body_percent": 0.14650822073904368, "direction": "RED", "wick_upper": 0.03900000000000059, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-16T20:00:00+01:00", "open": 6.156, "high": 6.208, "low": 6.134, "close": 6.19, "volume": 3354.69886, "body_percent": 0.5523066926575811, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.021999999999999353, "pattern": null }, { "timestamp": "2026-02-16T21:00:00+01:00", "open": 6.19, "high": 6.261, "low": 6.179, "close": 6.261, "volume": 5520.36547, "body_percent": 1.1470113085621927, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-02-16T22:00:00+01:00", "open": 6.26, "high": 6.323, "low": 6.252, "close": 6.315, "volume": 22829.32379, "body_percent": 0.8785942492012876, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-02-16T23:00:00+01:00", "open": 6.316, "high": 6.316, "low": 6.273, "close": 6.284, "volume": 9890.59359, "body_percent": 0.5066497783407224, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-02-17T00:00:00+01:00", "open": 6.28, "high": 6.298, "low": 6.254, "close": 6.275, "volume": 5160.53779, "body_percent": 0.07961783439490276, "direction": "RED", "wick_upper": 0.017999999999999794, "wick_lower": 0.021000000000000796, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T01:00:00+01:00", "open": 6.277, "high": 6.282, "low": 6.238, "close": 6.255, "volume": 6449.28202, "body_percent": 0.35048590090808096, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.01699999999999946, "pattern": null } ], "volume_stats": { "average": 19785.000484, "latest": 6449.28202, "ratio_latest_vs_avg": 0.32596825181861844, "max": 96070.19419, "min": 617.27526 }, "price_stats": { "highest": 6.868, "lowest": 6.06, "range": 0.8080000000000007, "current": 6.255 } } }, "technical_indicators": { "1m": { "rsi_14": 64.58, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00271567, "signal_line": 6.27117857, "histogram": -6.2684629 }, "bollinger_bands": { "upper": 6.29159654, "middle": 6.27245, "lower": 6.25330346 }, "stochastic": { "K": 78.26, "D": 25.83 }, "atr": 0, "momentum": 0.021, "moving_averages": { "sma_9": 6.268999999999999, "sma_20": 6.27245, "ema_12": 6.271178571979424, "ema_26": 6.26846289882013 } }, "5m": { "rsi_14": 57.66, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00329013, "signal_line": 6.26793636, "histogram": -6.26464623 }, "bollinger_bands": { "upper": 6.2898452, "middle": 6.26695, "lower": 6.2440548 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.03, "moving_averages": { "sma_9": 6.269222222222221, "sma_20": 6.26695, "ema_12": 6.2679363578299006, "ema_26": 6.264646229985494 } }, "1h": { "rsi_14": 43.3, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.02190059, "signal_line": 6.17767789, "histogram": -6.19957848 }, "bollinger_bands": { "upper": 6.32295714, "middle": 6.197, "lower": 6.07104286 }, "stochastic": { "K": 29.85, "D": 9.85 }, "atr": 0, "momentum": -0.089, "moving_averages": { "sma_9": 6.182888888888889, "sma_20": 6.197, "ema_12": 6.177677887862362, "ema_26": 6.199578479102814 } } }, "volume_profile": { "timestamp": "2026-02-17T01:58:04+01:00", "last_500_trades": { "buy_volume": 3029.5499999999965, "sell_volume": 3617.1200000000026, "buy_trades": 177, "sell_trades": 323, "buy_sell_ratio": 0.8375586101649916, "cumulative_delta": -587.5699999999957, "delta_percent": -8.84, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 6646.669999999999, "point_of_control_volume": 6646.669999999999, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-02-17T01:58:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 625.61, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1771278537918, "price": 6.299, "quantity": 625.61, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 4, "sell_trades": 6, "ratio": 0.6666666666666666 }, "last_50_trades_trend": { "buy_trades": 26, "sell_trades": 24, "ratio": 1.0833333333333333 } } }, "patterns": { "timestamp": "2026-02-17T01:58:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-02-17T01:58:06+01:00", "last_60min": { "current_imbalance": -12.295, "imbalance_change_60min": 23.265, "min_imbalance": -38.33, "max_imbalance": -10.632, "average_imbalance": -21.4499298245614, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -24.68, -25.862, -24.507, -26.518, -25.329, -23.906, -25.706, -25.984, -25.155, -25.608, -24.884, -22.882, -23.09, -25.88, -18.936, -19.38, -19.485, -14.542, -11.458, -12.295 ] }, "volatility_metrics": { "timestamp": "2026-02-17T01:58:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0009598895419654858, "average_range_1m": 0.0014040404040404153, "atr_14_1m": 0.00342857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 68881.99, "zen_price": 6.255, "btc_1h_change_percent": -0.02, "zen_1h_change_percent": -0.32, "correlation_1h": 0.746, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-02-17T01:58:07+01:00", "key_levels": { "current_price": 6.255, "resistance_24h": 6.39, "support_24h": 6.06, "distance_to_resistance_percent": 2.16, "distance_to_support_percent": 3.12 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 1259.4099999999999, "high_volume_at_support": 0, "overall_risk": "40.9%" } } }, { "timestamp": "2026-02-17T01:59:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1771289941, "price_data": { "timestamp": "2026-02-17T01:59:01+01:00", "symbol": "ZENUSDC", "current_price": 6.255, "bid": 6.25, "ask": 6.256, "bid_ask_spread_absolute": 0.006000000000000227, "bid_ask_spread_percent": 0.09592326139089093, "high_24h": 6.39, "low_24h": 6.06, "open_24h": 6.272, "volume_24h": 50806.9, "volume_usdc_24h": 0, "price_change_24h": -0.017, "price_change_24h_percent": -0.271, "trades_24h": 3999 }, "orderbook_continuous": { "timestamp": "2026-02-17T01:59:02+01:00", "bids_analysis": { "total_quantity": 8863.410000000003, "levels_count": 100, "top_10_bids": [ { "price": 6.25, "quantity": 12.86, "cumulative": 12.86 }, { "price": 6.249, "quantity": 169.45, "cumulative": 182.31 }, { "price": 6.246, "quantity": 13.66, "cumulative": 195.97 }, { "price": 6.245, "quantity": 107.63, "cumulative": 303.6 }, { "price": 6.244, "quantity": 103.87, "cumulative": 407.47 }, { "price": 6.243, "quantity": 172.16, "cumulative": 579.63 }, { "price": 6.242, "quantity": 107.63, "cumulative": 687.26 }, { "price": 6.241, "quantity": 64.44, "cumulative": 751.7 }, { "price": 6.24, "quantity": 55.01, "cumulative": 806.71 }, { "price": 6.239, "quantity": 107.63, "cumulative": 914.34 } ] }, "asks_analysis": { "total_quantity": 13425.460000000003, "levels_count": 100, "top_10_asks": [ { "price": 6.256, "quantity": 13.66, "cumulative": 13.66 }, { "price": 6.257, "quantity": 79.08, "cumulative": 92.74 }, { "price": 6.258, "quantity": 93.97, "cumulative": 186.70999999999998 }, { "price": 6.259, "quantity": 13.66, "cumulative": 200.36999999999998 }, { "price": 6.26, "quantity": 14.46, "cumulative": 214.82999999999998 }, { "price": 6.261, "quantity": 9.6, "cumulative": 224.42999999999998 }, { "price": 6.262, "quantity": 95.16, "cumulative": 319.59 }, { "price": 6.263, "quantity": 107.63, "cumulative": 427.21999999999997 }, { "price": 6.264, "quantity": 173.48, "cumulative": 600.6999999999999 }, { "price": 6.265, "quantity": 30.54, "cumulative": 631.2399999999999 } ] }, "imbalance": { "quantity_difference": -4562.049999999999, "percent": -20.468, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.660194138599348 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.096, "accumulation_bid_levels": [ { "price": 6.249, "quantity": 169.45 }, { "price": 6.245, "quantity": 107.63 }, { "price": 6.244, "quantity": 103.87 }, { "price": 6.243, "quantity": 172.16 }, { "price": 6.242, "quantity": 107.63 } ], "accumulation_ask_levels": [ { "price": 6.263, "quantity": 107.63 }, { "price": 6.264, "quantity": 173.48 }, { "price": 6.266, "quantity": 107.63 }, { "price": 6.269, "quantity": 107.63 }, { "price": 6.27, "quantity": 190.23 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-02-17T01:59:02+01:00", "latest_candles": [ { "timestamp": "2026-02-17T01:40:00+01:00", "open": 6.276, "high": 6.276, "low": 6.276, "close": 6.276, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T01:41:00+01:00", "open": 6.276, "high": 6.276, "low": 6.276, "close": 6.276, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T01:42:00+01:00", "open": 6.263, "high": 6.263, "low": 6.262, "close": 6.262, "volume": 85.6152, "body_percent": 0.0159667890787216, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T01:43:00+01:00", "open": 6.258, "high": 6.259, "low": 6.258, "close": 6.258, "volume": 196.45228, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T01:44:00+01:00", "open": 6.265, "high": 6.266, "low": 6.265, "close": 6.266, "volume": 214.9728, "body_percent": 0.0159616919393509, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T01:45:00+01:00", "open": 6.272, "high": 6.272, "low": 6.269, "close": 6.269, "volume": 1518.5988, "body_percent": 0.04783163265306303, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T01:46:00+01:00", "open": 6.269, "high": 6.269, "low": 6.269, "close": 6.269, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T01:47:00+01:00", "open": 6.269, "high": 6.269, "low": 6.269, "close": 6.269, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T01:48:00+01:00", "open": 6.274, "high": 6.275, "low": 6.274, "close": 6.275, "volume": 100.392, "body_percent": 0.015938795027101275, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T01:49:00+01:00", "open": 6.278, "high": 6.281, "low": 6.278, "close": 6.281, "volume": 228.03814, "body_percent": 0.04778591908251217, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T01:50:00+01:00", "open": 6.281, "high": 6.281, "low": 6.281, "close": 6.281, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T01:51:00+01:00", "open": 6.281, "high": 6.281, "low": 6.281, "close": 6.281, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T01:52:00+01:00", "open": 6.281, "high": 6.281, "low": 6.281, "close": 6.281, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T01:53:00+01:00", "open": 6.281, "high": 6.281, "low": 6.281, "close": 6.281, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T01:54:00+01:00", "open": 6.281, "high": 6.281, "low": 6.281, "close": 6.281, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T01:55:00+01:00", "open": 6.281, "high": 6.281, "low": 6.281, "close": 6.281, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T01:56:00+01:00", "open": 6.281, "high": 6.281, "low": 6.281, "close": 6.281, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T01:57:00+01:00", "open": 6.253, "high": 6.253, "low": 6.25, "close": 6.25, "volume": 42.58053, "body_percent": 0.04797697105389595, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T01:58:00+01:00", "open": 6.255, "high": 6.255, "low": 6.255, "close": 6.255, "volume": 5.004, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T01:59:00+01:00", "open": 6.255, "high": 6.255, "low": 6.255, "close": 6.255, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 107.48803366666662, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1518.5988, "min": 0 }, "price_stats": { "highest": 6.282, "lowest": 6.238, "range": 0.043999999999999595, "current": 6.255 } }, "M5": { "interval": "5m", "timestamp": "2026-02-17T01:59:02+01:00", "latest_candles": [ { "timestamp": "2026-02-17T00:20:00+01:00", "open": 6.285, "high": 6.285, "low": 6.285, "close": 6.285, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T00:25:00+01:00", "open": 6.269, "high": 6.269, "low": 6.266, "close": 6.266, "volume": 180.09172, "body_percent": 0.04785452225235466, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T00:30:00+01:00", "open": 6.275, "high": 6.275, "low": 6.275, "close": 6.275, "volume": 27.29625, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T00:35:00+01:00", "open": 6.261, "high": 6.262, "low": 6.255, "close": 6.256, "volume": 907.67472, "body_percent": 0.07985944737262249, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-02-17T00:40:00+01:00", "open": 6.255, "high": 6.263, "low": 6.254, "close": 6.255, "volume": 171.24645, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.001000000000000334, "pattern": "DOJI" }, { "timestamp": "2026-02-17T00:45:00+01:00", "open": 6.265, "high": 6.265, "low": 6.265, "close": 6.265, "volume": 79.3149, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T00:50:00+01:00", "open": 6.274, "high": 6.276, "low": 6.268, "close": 6.276, "volume": 618.10647, "body_percent": 0.031877590054188394, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-17T00:55:00+01:00", "open": 6.274, "high": 6.275, "low": 6.274, "close": 6.275, "volume": 348.96088, "body_percent": 0.015938795027101275, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T01:00:00+01:00", "open": 6.277, "high": 6.282, "low": 6.269, "close": 6.27, "volume": 1637.05549, "body_percent": 0.11151824119803348, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-02-17T01:05:00+01:00", "open": 6.256, "high": 6.26, "low": 6.251, "close": 6.251, "volume": 213.00373, "body_percent": 0.0799232736572873, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T01:10:00+01:00", "open": 6.251, "high": 6.26, "low": 6.242, "close": 6.26, "volume": 242.14207, "body_percent": 0.1439769636858015, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-02-17T01:15:00+01:00", "open": 6.255, "high": 6.265, "low": 6.253, "close": 6.255, "volume": 229.62178, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.0019999999999997797, "pattern": "DOJI" }, { "timestamp": "2026-02-17T01:20:00+01:00", "open": 6.248, "high": 6.249, "low": 6.241, "close": 6.242, "volume": 131.43188, "body_percent": 0.09603072983355038, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-02-17T01:25:00+01:00", "open": 6.238, "high": 6.273, "low": 6.238, "close": 6.273, "volume": 797.90839, "body_percent": 0.5610772683552301, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T01:30:00+01:00", "open": 6.264, "high": 6.276, "low": 6.26, "close": 6.276, "volume": 806.46493, "body_percent": 0.1915708812260467, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-02-17T01:35:00+01:00", "open": 6.276, "high": 6.276, "low": 6.276, "close": 6.276, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T01:40:00+01:00", "open": 6.263, "high": 6.266, "low": 6.258, "close": 6.266, "volume": 497.04028, "body_percent": 0.047900367236150626, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-02-17T01:45:00+01:00", "open": 6.272, "high": 6.281, "low": 6.269, "close": 6.281, "volume": 1847.02894, "body_percent": 0.14349489795917494, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-02-17T01:50:00+01:00", "open": 6.281, "high": 6.281, "low": 6.281, "close": 6.281, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-17T01:55:00+01:00", "open": 6.253, "high": 6.255, "low": 6.25, "close": 6.255, "volume": 47.58453, "body_percent": 0.03198464736925923, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null } ], "volume_stats": { "average": 830.8350443333328, "latest": 47.58453, "ratio_latest_vs_avg": 0.05727313782025423, "max": 11100.74045, "min": 0 }, "price_stats": { "highest": 6.323, "lowest": 6.179, "range": 0.14400000000000013, "current": 6.255 } }, "H1": { "interval": "1h", "timestamp": "2026-02-17T01:59:02+01:00", "latest_candles": [ { "timestamp": "2026-02-16T06:00:00+01:00", "open": 6.273, "high": 6.285, "low": 6.141, "close": 6.166, "volume": 14283.74003, "body_percent": 1.7057229395823263, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-02-16T07:00:00+01:00", "open": 6.175, "high": 6.181, "low": 6.121, "close": 6.162, "volume": 14065.64357, "body_percent": 0.21052631578947206, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.04099999999999948, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-16T08:00:00+01:00", "open": 6.16, "high": 6.162, "low": 6.123, "close": 6.142, "volume": 8282.14156, "body_percent": 0.2922077922077888, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-02-16T09:00:00+01:00", "open": 6.144, "high": 6.163, "low": 6.142, "close": 6.162, "volume": 4847.88515, "body_percent": 0.29296874999999667, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-02-16T10:00:00+01:00", "open": 6.161, "high": 6.23, "low": 6.16, "close": 6.181, "volume": 21152.25771, "body_percent": 0.32462262619705345, "direction": "GREEN", "wick_upper": 0.04900000000000038, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" }, { "timestamp": "2026-02-16T11:00:00+01:00", "open": 6.177, "high": 6.182, "low": 6.147, "close": 6.152, "volume": 3705.78094, "body_percent": 0.40472721385785115, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-02-16T12:00:00+01:00", "open": 6.154, "high": 6.169, "low": 6.079, "close": 6.169, "volume": 6970.9475, "body_percent": 0.24374390640233473, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.07500000000000018, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-16T13:00:00+01:00", "open": 6.167, "high": 6.316, "low": 6.165, "close": 6.307, "volume": 9979.44785, "body_percent": 2.2701475595913827, "direction": "GREEN", "wick_upper": 0.008999999999999453, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-02-16T14:00:00+01:00", "open": 6.313, "high": 6.39, "low": 6.188, "close": 6.205, "volume": 45733.58242, "body_percent": 1.7107555837161357, "direction": "RED", "wick_upper": 0.07699999999999996, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-02-16T15:00:00+01:00", "open": 6.207, "high": 6.243, "low": 6.163, "close": 6.219, "volume": 15935.96237, "body_percent": 0.19333011116482124, "direction": "GREEN", "wick_upper": 0.02400000000000002, "wick_lower": 0.043999999999999595, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-16T16:00:00+01:00", "open": 6.23, "high": 6.237, "low": 6.06, "close": 6.106, "volume": 45003.8034, "body_percent": 1.990369181380426, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.04600000000000026, "pattern": null }, { "timestamp": "2026-02-16T17:00:00+01:00", "open": 6.108, "high": 6.185, "low": 6.1, "close": 6.118, "volume": 40600.91397, "body_percent": 0.16371971185331818, "direction": "GREEN", "wick_upper": 0.06699999999999928, "wick_lower": 0.008000000000000007, "pattern": "HAMMER" }, { "timestamp": "2026-02-16T18:00:00+01:00", "open": 6.111, "high": 6.149, "low": 6.083, "close": 6.137, "volume": 11223.69388, "body_percent": 0.425462281132381, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.02799999999999958, "pattern": null }, { "timestamp": "2026-02-16T19:00:00+01:00", "open": 6.143, "high": 6.182, "low": 6.134, "close": 6.134, "volume": 4919.96522, "body_percent": 0.14650822073904368, "direction": "RED", "wick_upper": 0.03900000000000059, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-16T20:00:00+01:00", "open": 6.156, "high": 6.208, "low": 6.134, "close": 6.19, "volume": 3354.69886, "body_percent": 0.5523066926575811, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.021999999999999353, "pattern": null }, { "timestamp": "2026-02-16T21:00:00+01:00", "open": 6.19, "high": 6.261, "low": 6.179, "close": 6.261, "volume": 5520.36547, "body_percent": 1.1470113085621927, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-02-16T22:00:00+01:00", "open": 6.26, "high": 6.323, "low": 6.252, "close": 6.315, "volume": 22829.32379, "body_percent": 0.8785942492012876, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-02-16T23:00:00+01:00", "open": 6.316, "high": 6.316, "low": 6.273, "close": 6.284, "volume": 9890.59359, "body_percent": 0.5066497783407224, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-02-17T00:00:00+01:00", "open": 6.28, "high": 6.298, "low": 6.254, "close": 6.275, "volume": 5160.53779, "body_percent": 0.07961783439490276, "direction": "RED", "wick_upper": 0.017999999999999794, "wick_lower": 0.021000000000000796, "pattern": "HAMMER" }, { "timestamp": "2026-02-17T01:00:00+01:00", "open": 6.277, "high": 6.282, "low": 6.238, "close": 6.255, "volume": 6449.28202, "body_percent": 0.35048590090808096, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.01699999999999946, "pattern": null } ], "volume_stats": { "average": 19785.000484, "latest": 6449.28202, "ratio_latest_vs_avg": 0.32596825181861844, "max": 96070.19419, "min": 617.27526 }, "price_stats": { "highest": 6.868, "lowest": 6.06, "range": 0.8080000000000007, "current": 6.255 } } }, "technical_indicators": { "1m": { "rsi_14": 64.58, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00244202, "signal_line": 6.27030195, "histogram": -6.26785993 }, "bollinger_bands": { "upper": 6.29190756, "middle": 6.2714, "lower": 6.25089244 }, "stochastic": { "K": 78.26, "D": 25.83 }, "atr": 0, "momentum": 0.021, "moving_averages": { "sma_9": 6.268888888888889, "sma_20": 6.271400000000001, "ema_12": 6.270301948702955, "ema_26": 6.2678599307257405 } }, "5m": { "rsi_14": 57.66, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00329013, "signal_line": 6.26793636, "histogram": -6.26464623 }, "bollinger_bands": { "upper": 6.2898452, "middle": 6.26695, "lower": 6.2440548 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.03, "moving_averages": { "sma_9": 6.269222222222221, "sma_20": 6.26695, "ema_12": 6.2679363578299006, "ema_26": 6.264646229985494 } }, "1h": { "rsi_14": 43.3, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.02190059, "signal_line": 6.17767789, "histogram": -6.19957848 }, "bollinger_bands": { "upper": 6.32295714, "middle": 6.197, "lower": 6.07104286 }, "stochastic": { "K": 29.85, "D": 9.85 }, "atr": 0, "momentum": -0.089, "moving_averages": { "sma_9": 6.182888888888889, "sma_20": 6.197, "ema_12": 6.177677887862362, "ema_26": 6.199578479102814 } } }, "volume_profile": { "timestamp": "2026-02-17T01:59:03+01:00", "last_500_trades": { "buy_volume": 3029.5499999999965, "sell_volume": 3617.1200000000026, "buy_trades": 177, "sell_trades": 323, "buy_sell_ratio": 0.8375586101649916, "cumulative_delta": -587.5699999999957, "delta_percent": -8.84, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 6646.669999999999, "point_of_control_volume": 6646.669999999999, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-02-17T01:59:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 625.61, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1771278537918, "price": 6.299, "quantity": 625.61, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 4, "sell_trades": 6, "ratio": 0.6666666666666666 }, "last_50_trades_trend": { "buy_trades": 26, "sell_trades": 24, "ratio": 1.0833333333333333 } } }, "patterns": { "timestamp": "2026-02-17T01:59:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-02-17T01:59:05+01:00", "last_60min": { "current_imbalance": -13.269, "imbalance_change_60min": 10.784999999999998, "min_imbalance": -38.33, "max_imbalance": -10.632, "average_imbalance": -21.0588596491228, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -25.862, -24.507, -26.518, -25.329, -23.906, -25.706, -25.984, -25.155, -25.608, -24.884, -22.882, -23.09, -25.88, -18.936, -19.38, -19.485, -14.542, -11.458, -12.295, -13.269 ] }, "volatility_metrics": { "timestamp": "2026-02-17T01:59:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0009598895419654858, "average_range_1m": 0.0014040404040404153, "atr_14_1m": 0.00342857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 68878.77, "zen_price": 6.255, "btc_1h_change_percent": 0.01, "zen_1h_change_percent": -0.43, "correlation_1h": 0.74, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-02-17T01:59:06+01:00", "key_levels": { "current_price": 6.255, "resistance_24h": 6.39, "support_24h": 6.06, "distance_to_resistance_percent": 2.16, "distance_to_support_percent": 3.12 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 1259.4099999999999, "high_volume_at_support": 0, "overall_risk": "40.9%" } } } ] }