{ "hour": "2026-01-20_13", "snapshots_count": 57, "statistics": { "count": 57, "min_price": 10.384, "max_price": 10.514, "min_imbalance": -6.888, "max_imbalance": 21.114 }, "data": [ { "timestamp": "2026-01-20T13:00:05+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1768910405, "price_data": { "timestamp": "2026-01-20T13:00:05+01:00", "symbol": "ZENUSDC", "current_price": 10.405, "bid": 10.4, "ask": 10.405, "bid_ask_spread_absolute": 0.004999999999999005, "bid_ask_spread_percent": 0.0480538202787026, "high_24h": 11.297, "low_24h": 9.969, "open_24h": 11.188, "volume_24h": 212422.49, "volume_usdc_24h": 0, "price_change_24h": -0.783, "price_change_24h_percent": -6.999, "trades_24h": 12694 }, "orderbook_continuous": { "timestamp": "2026-01-20T13:00:05+01:00", "bids_analysis": { "total_quantity": 7235.679999999995, "levels_count": 100, "top_10_bids": [ { "price": 10.399, "quantity": 7.08, "cumulative": 7.08 }, { "price": 10.398, "quantity": 58.01, "cumulative": 65.09 }, { "price": 10.397, "quantity": 10.92, "cumulative": 76.01 }, { "price": 10.396, "quantity": 51.02, "cumulative": 127.03 }, { "price": 10.395, "quantity": 27.08, "cumulative": 154.11 }, { "price": 10.394, "quantity": 7.08, "cumulative": 161.19000000000003 }, { "price": 10.393, "quantity": 64.33, "cumulative": 225.52000000000004 }, { "price": 10.392, "quantity": 12.62, "cumulative": 238.14000000000004 }, { "price": 10.391, "quantity": 43.94, "cumulative": 282.08000000000004 }, { "price": 10.39, "quantity": 22.17, "cumulative": 304.25000000000006 } ] }, "asks_analysis": { "total_quantity": 4887.899999999997, "levels_count": 100, "top_10_asks": [ { "price": 10.405, "quantity": 11.54, "cumulative": 11.54 }, { "price": 10.406, "quantity": 6.58, "cumulative": 18.119999999999997 }, { "price": 10.407, "quantity": 5.21, "cumulative": 23.33 }, { "price": 10.408, "quantity": 7.08, "cumulative": 30.409999999999997 }, { "price": 10.409, "quantity": 43.94, "cumulative": 74.35 }, { "price": 10.41, "quantity": 37.78, "cumulative": 112.13 }, { "price": 10.411, "quantity": 7.08, "cumulative": 119.21 }, { "price": 10.412, "quantity": 41.78, "cumulative": 160.99 }, { "price": 10.414, "quantity": 345.73, "cumulative": 506.72 }, { "price": 10.415, "quantity": 101.19, "cumulative": 607.9100000000001 } ] }, "imbalance": { "quantity_difference": 2347.779999999998, "percent": 19.365, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.48032488389697 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.058, "accumulation_bid_levels": [ { "price": 10.38, "quantity": 140.01 }, { "price": 10.373, "quantity": 147.09 }, { "price": 10.372, "quantity": 134.33 }, { "price": 10.371, "quantity": 129.48 }, { "price": 10.369, "quantity": 147.09 } ], "accumulation_ask_levels": [ { "price": 10.414, "quantity": 345.73 }, { "price": 10.415, "quantity": 101.19 }, { "price": 10.425, "quantity": 121.02 }, { "price": 10.444, "quantity": 134.33 }, { "price": 10.454, "quantity": 134.33 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-20T13:00:06+01:00", "latest_candles": [ { "timestamp": "2026-01-20T12:41:00+01:00", "open": 10.353, "high": 10.363, "low": 10.353, "close": 10.363, "volume": 824.41418, "body_percent": 0.09659036028204179, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T12:42:00+01:00", "open": 10.363, "high": 10.363, "low": 10.363, "close": 10.363, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T12:43:00+01:00", "open": 10.371, "high": 10.371, "low": 10.371, "close": 10.371, "volume": 103.29516, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T12:44:00+01:00", "open": 10.371, "high": 10.371, "low": 10.371, "close": 10.371, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T12:45:00+01:00", "open": 10.371, "high": 10.371, "low": 10.371, "close": 10.371, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T12:46:00+01:00", "open": 10.393, "high": 10.393, "low": 10.393, "close": 10.393, "volume": 39.4934, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T12:47:00+01:00", "open": 10.393, "high": 10.393, "low": 10.393, "close": 10.393, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T12:48:00+01:00", "open": 10.393, "high": 10.393, "low": 10.393, "close": 10.393, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T12:49:00+01:00", "open": 10.393, "high": 10.393, "low": 10.393, "close": 10.393, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T12:50:00+01:00", "open": 10.393, "high": 10.393, "low": 10.393, "close": 10.393, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T12:51:00+01:00", "open": 10.381, "high": 10.398, "low": 10.381, "close": 10.398, "volume": 284.67964, "body_percent": 0.16376071669395492, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T12:52:00+01:00", "open": 10.402, "high": 10.402, "low": 10.396, "close": 10.396, "volume": 274.9711, "body_percent": 0.057681215150917634, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T12:53:00+01:00", "open": 10.396, "high": 10.396, "low": 10.396, "close": 10.396, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T12:54:00+01:00", "open": 10.411, "high": 10.415, "low": 10.404, "close": 10.415, "volume": 1865.30516, "body_percent": 0.03842090097012352, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-01-20T12:55:00+01:00", "open": 10.432, "high": 10.454, "low": 10.432, "close": 10.454, "volume": 86.84484, "body_percent": 0.21088957055214955, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T12:56:00+01:00", "open": 10.462, "high": 10.462, "low": 10.462, "close": 10.462, "volume": 12.97288, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T12:57:00+01:00", "open": 10.442, "high": 10.444, "low": 10.442, "close": 10.444, "volume": 256.5782, "body_percent": 0.019153418885277416, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T12:58:00+01:00", "open": 10.41, "high": 10.41, "low": 10.405, "close": 10.405, "volume": 1048.80375, "body_percent": 0.04803073967339848, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T12:59:00+01:00", "open": 10.405, "high": 10.405, "low": 10.405, "close": 10.405, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T13:00:00+01:00", "open": 10.408, "high": 10.412, "low": 10.405, "close": 10.405, "volume": 243.44531, "body_percent": 0.028823981552652898, "direction": "RED", "wick_upper": 0.004000000000001336, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 855.6864268333335, "latest": 243.44531, "ratio_latest_vs_avg": 0.28450294683407096, "max": 6966.54869, "min": 0 }, "price_stats": { "highest": 10.492, "lowest": 10.353, "range": 0.13900000000000112, "current": 10.405 } }, "M5": { "interval": "5m", "timestamp": "2026-01-20T13:00:06+01:00", "latest_candles": [ { "timestamp": "2026-01-20T11:25:00+01:00", "open": 10.282, "high": 10.301, "low": 10.268, "close": 10.288, "volume": 11559.67212, "body_percent": 0.05835440575763691, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.013999999999999346, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T11:30:00+01:00", "open": 10.272, "high": 10.28, "low": 10.254, "close": 10.273, "volume": 12002.28669, "body_percent": 0.009735202492206442, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.018000000000000682, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T11:35:00+01:00", "open": 10.25, "high": 10.252, "low": 10.24, "close": 10.252, "volume": 1968.49666, "body_percent": 0.019512195121957735, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T11:40:00+01:00", "open": 10.242, "high": 10.25, "low": 10.239, "close": 10.239, "volume": 118.93497, "body_percent": 0.029291154071471523, "direction": "RED", "wick_upper": 0.007999999999999119, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T11:45:00+01:00", "open": 10.239, "high": 10.279, "low": 10.239, "close": 10.279, "volume": 11297.55148, "body_percent": 0.39066315069830204, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T11:50:00+01:00", "open": 10.275, "high": 10.468, "low": 10.269, "close": 10.415, "volume": 71609.40701, "body_percent": 1.3625304136252923, "direction": "GREEN", "wick_upper": 0.053000000000000824, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-20T11:55:00+01:00", "open": 10.361, "high": 10.386, "low": 10.359, "close": 10.366, "volume": 847.52713, "body_percent": 0.04825789016503238, "direction": "GREEN", "wick_upper": 0.019999999999999574, "wick_lower": 0.002000000000000668, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T12:00:00+01:00", "open": 10.379, "high": 10.454, "low": 10.379, "close": 10.453, "volume": 10984.39173, "body_percent": 0.7129781289141521, "direction": "GREEN", "wick_upper": 0.0010000000000012221, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T12:05:00+01:00", "open": 10.443, "high": 10.475, "low": 10.439, "close": 10.458, "volume": 11021.05081, "body_percent": 0.143636885952318, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-01-20T12:10:00+01:00", "open": 10.464, "high": 10.492, "low": 10.461, "close": 10.469, "volume": 15793.44786, "body_percent": 0.0477828746177275, "direction": "GREEN", "wick_upper": 0.023000000000001464, "wick_lower": 0.0030000000000001137, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T12:15:00+01:00", "open": 10.459, "high": 10.459, "low": 10.426, "close": 10.426, "volume": 545.99972, "body_percent": 0.3155177359212112, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T12:20:00+01:00", "open": 10.426, "high": 10.426, "low": 10.402, "close": 10.412, "volume": 580.46879, "body_percent": 0.13427968540187366, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010000000000001563, "pattern": null }, { "timestamp": "2026-01-20T12:25:00+01:00", "open": 10.428, "high": 10.443, "low": 10.408, "close": 10.443, "volume": 2516.90503, "body_percent": 0.14384349827386642, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.02000000000000135, "pattern": null }, { "timestamp": "2026-01-20T12:30:00+01:00", "open": 10.406, "high": 10.414, "low": 10.38, "close": 10.38, "volume": 2292.47182, "body_percent": 0.24985585239284835, "direction": "RED", "wick_upper": 0.007999999999999119, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T12:35:00+01:00", "open": 10.383, "high": 10.383, "low": 10.361, "close": 10.368, "volume": 2517.47227, "body_percent": 0.14446691707597797, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-01-20T12:40:00+01:00", "open": 10.355, "high": 10.371, "low": 10.353, "close": 10.371, "volume": 1036.6509, "body_percent": 0.15451472718493495, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-01-20T12:45:00+01:00", "open": 10.393, "high": 10.393, "low": 10.393, "close": 10.393, "volume": 39.4934, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T12:50:00+01:00", "open": 10.381, "high": 10.415, "low": 10.381, "close": 10.415, "volume": 2424.9559, "body_percent": 0.32752143338790984, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T12:55:00+01:00", "open": 10.432, "high": 10.462, "low": 10.405, "close": 10.405, "volume": 1405.19967, "body_percent": 0.2588190184049178, "direction": "RED", "wick_upper": 0.02999999999999936, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T13:00:00+01:00", "open": 10.408, "high": 10.412, "low": 10.405, "close": 10.405, "volume": 243.44531, "body_percent": 0.028823981552652898, "direction": "RED", "wick_upper": 0.004000000000001336, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 9961.827414999998, "latest": 243.44531, "ratio_latest_vs_avg": 0.024437816462613355, "max": 108154.73272, "min": 39.4934 }, "price_stats": { "highest": 10.492, "lowest": 9.969, "range": 0.5230000000000015, "current": 10.405 } }, "H1": { "interval": "1h", "timestamp": "2026-01-20T13:00:06+01:00", "latest_candles": [ { "timestamp": "2026-01-19T18:00:00+01:00", "open": 11.182, "high": 11.221, "low": 11.138, "close": 11.162, "volume": 11805.27003, "body_percent": 0.17885888034340525, "direction": "RED", "wick_upper": 0.0389999999999997, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2026-01-19T19:00:00+01:00", "open": 11.176, "high": 11.211, "low": 11.138, "close": 11.19, "volume": 11710.30133, "body_percent": 0.12526843235504068, "direction": "GREEN", "wick_upper": 0.021000000000000796, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-19T20:00:00+01:00", "open": 11.185, "high": 11.236, "low": 11.128, "close": 11.129, "volume": 34723.95361, "body_percent": 0.5006705409030034, "direction": "RED", "wick_upper": 0.051000000000000156, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T21:00:00+01:00", "open": 11.162, "high": 11.168, "low": 11.013, "close": 11.036, "volume": 32154.22309, "body_percent": 1.1288299587887585, "direction": "RED", "wick_upper": 0.005999999999998451, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-01-19T22:00:00+01:00", "open": 11.047, "high": 11.1, "low": 10.944, "close": 10.97, "volume": 173103.13127, "body_percent": 0.6970218158776134, "direction": "RED", "wick_upper": 0.05299999999999905, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-01-19T23:00:00+01:00", "open": 10.961, "high": 11.058, "low": 10.89, "close": 10.995, "volume": 56973.05426, "body_percent": 0.3101906760331988, "direction": "GREEN", "wick_upper": 0.06300000000000061, "wick_lower": 0.07099999999999973, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T00:00:00+01:00", "open": 11.014, "high": 11.119, "low": 10.89, "close": 11.051, "volume": 105121.77678, "body_percent": 0.33593608135101516, "direction": "GREEN", "wick_upper": 0.06799999999999962, "wick_lower": 0.12399999999999878, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T01:00:00+01:00", "open": 11.057, "high": 11.123, "low": 10.9, "close": 10.922, "volume": 78136.11698, "body_percent": 1.2209460070543527, "direction": "RED", "wick_upper": 0.06599999999999895, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-01-20T02:00:00+01:00", "open": 10.925, "high": 10.973, "low": 10.842, "close": 10.884, "volume": 86789.09385, "body_percent": 0.3752860411899347, "direction": "RED", "wick_upper": 0.04800000000000004, "wick_lower": 0.041999999999999815, "pattern": null }, { "timestamp": "2026-01-20T03:00:00+01:00", "open": 10.883, "high": 10.955, "low": 10.68, "close": 10.782, "volume": 89900.85014, "body_percent": 0.9280529265827354, "direction": "RED", "wick_upper": 0.07200000000000095, "wick_lower": 0.10200000000000031, "pattern": null }, { "timestamp": "2026-01-20T04:00:00+01:00", "open": 10.779, "high": 10.845, "low": 10.664, "close": 10.679, "volume": 61315.88404, "body_percent": 0.9277298450691127, "direction": "RED", "wick_upper": 0.06600000000000072, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2026-01-20T05:00:00+01:00", "open": 10.689, "high": 10.718, "low": 10.6, "close": 10.662, "volume": 259991.85979, "body_percent": 0.2525961268593811, "direction": "RED", "wick_upper": 0.028999999999999915, "wick_lower": 0.062000000000001165, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T06:00:00+01:00", "open": 10.668, "high": 10.754, "low": 10.477, "close": 10.52, "volume": 133921.06227, "body_percent": 1.387326584176975, "direction": "RED", "wick_upper": 0.0860000000000003, "wick_lower": 0.04299999999999926, "pattern": null }, { "timestamp": "2026-01-20T07:00:00+01:00", "open": 10.521, "high": 10.532, "low": 10.324, "close": 10.392, "volume": 129986.69542, "body_percent": 1.226119190191059, "direction": "RED", "wick_upper": 0.010999999999999233, "wick_lower": 0.06799999999999962, "pattern": null }, { "timestamp": "2026-01-20T08:00:00+01:00", "open": 10.37, "high": 10.37, "low": 10.158, "close": 10.19, "volume": 138054.1653, "body_percent": 1.7357762777242018, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2026-01-20T09:00:00+01:00", "open": 10.18, "high": 10.191, "low": 9.969, "close": 10.102, "volume": 242449.30428, "body_percent": 0.7662082514734716, "direction": "RED", "wick_upper": 0.011000000000001009, "wick_lower": 0.1330000000000009, "pattern": null }, { "timestamp": "2026-01-20T10:00:00+01:00", "open": 10.115, "high": 10.411, "low": 10.084, "close": 10.288, "volume": 91318.27275, "body_percent": 1.7103311913000498, "direction": "GREEN", "wick_upper": 0.12299999999999933, "wick_lower": 0.031000000000000583, "pattern": null }, { "timestamp": "2026-01-20T11:00:00+01:00", "open": 10.301, "high": 10.468, "low": 10.239, "close": 10.366, "volume": 125675.26713, "body_percent": 0.6310066983787933, "direction": "GREEN", "wick_upper": 0.10200000000000031, "wick_lower": 0.06199999999999939, "pattern": null }, { "timestamp": "2026-01-20T12:00:00+01:00", "open": 10.379, "high": 10.492, "low": 10.353, "close": 10.405, "volume": 51158.5079, "body_percent": 0.25050582907794394, "direction": "GREEN", "wick_upper": 0.08700000000000152, "wick_lower": 0.0259999999999998, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T13:00:00+01:00", "open": 10.408, "high": 10.412, "low": 10.405, "close": 10.405, "volume": 243.44531, "body_percent": 0.028823981552652898, "direction": "RED", "wick_upper": 0.004000000000001336, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 160308.9203395, "latest": 243.44531, "ratio_latest_vs_avg": 0.0015186011451167839, "max": 1852480.03938, "min": 243.44531 }, "price_stats": { "highest": 12.561, "lowest": 9.969, "range": 2.5920000000000005, "current": 10.405 } } }, "technical_indicators": { "1m": { "rsi_14": 45.38, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01133035, "signal_line": 10.38195104, "histogram": -10.3932814 }, "bollinger_bands": { "upper": 10.45309842, "middle": 10.3992, "lower": 10.34530158 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.042, "moving_averages": { "sma_9": 10.379, "sma_20": 10.3992, "ema_12": 10.381951044984431, "ema_26": 10.393281399918099 } }, "5m": { "rsi_14": 43.96, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.03302599, "signal_line": 10.33276022, "histogram": -10.36578621 }, "bollinger_bands": { "upper": 10.51457336, "middle": 10.3755, "lower": 10.23642664 }, "stochastic": { "K": 21.3, "D": 7.03 }, "atr": 0, "momentum": -0.117, "moving_averages": { "sma_9": 10.335888888888888, "sma_20": 10.3755, "ema_12": 10.3327602193751, "ema_26": 10.365786208182273 } }, "1h": { "rsi_14": 75.8, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.19844377, "signal_line": 10.94737436, "histogram": -10.74893059 }, "bollinger_bands": { "upper": 11.38838401, "middle": 10.7065, "lower": 10.02461599 }, "stochastic": { "K": 96.49, "D": 31.84 }, "atr": 0, "momentum": 0.757, "moving_averages": { "sma_9": 11.037666666666667, "sma_20": 10.7065, "ema_12": 10.947374356351958, "ema_26": 10.748930585927097 } } }, "volume_profile": { "timestamp": "2026-01-20T13:00:07+01:00", "last_500_trades": { "buy_volume": 3453.659999999997, "sell_volume": 5200.889999999999, "buy_trades": 257, "sell_trades": 243, "buy_sell_ratio": 0.6640517296078167, "cumulative_delta": -1747.2299999999984, "delta_percent": -20.19, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 8654.549999999987, "point_of_control_volume": 8654.549999999987, "value_area_high": 10, "value_area_low": 10, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-01-20T13:00:08+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 2155.09, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1768906099450, "price": 10.269, "quantity": 694.22, "type": "SELL" }, { "timestamp": 1768906227742, "price": 10.28, "quantity": 768.9, "type": "SELL" }, { "timestamp": 1768906331443, "price": 10.4, "quantity": 691.97, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 6, "sell_trades": 4, "ratio": 1.5 }, "last_50_trades_trend": { "buy_trades": 26, "sell_trades": 24, "ratio": 1.0833333333333333 } } }, "patterns": { "timestamp": "2026-01-20T13:00:08+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-20T13:00:09+01:00", "last_60min": { "current_imbalance": 11.986, "imbalance_change_60min": -2.849, "min_imbalance": -48.311, "max_imbalance": 25.753, "average_imbalance": 8.236052631578946, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 13.051, 10.958, 14.21, 16.515, 7.465, 15.035, 13.402, 15.807, 13.797, 11.929, 11.633, 10.832, 9.195, 17.558, 8.538, 8.37, 12.662, 13.547, 16.256, 11.986 ] }, "volatility_metrics": { "timestamp": "2026-01-20T13:00:09+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0017774305762057237, "average_range_1m": 0.008666666666666671, "atr_14_1m": 0.01107143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 91217.41, "zen_price": 10.405, "btc_1h_change_percent": -0.1, "zen_1h_change_percent": -0.02, "correlation_1h": 0.455, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-01-20T13:00:10+01:00", "key_levels": { "current_price": 10.405, "resistance_24h": 11.297, "support_24h": 9.969, "distance_to_resistance_percent": 8.57, "distance_to_support_percent": 4.19 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "67.2%" } } }, { "timestamp": "2026-01-20T13:01:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1768910462, "price_data": { "timestamp": "2026-01-20T13:01:02+01:00", "symbol": "ZENUSDC", "current_price": 10.416, "bid": 10.399, "ask": 10.407, "bid_ask_spread_absolute": 0.008000000000000895, "bid_ask_spread_percent": 0.07680491551460153, "high_24h": 11.297, "low_24h": 9.969, "open_24h": 11.178, "volume_24h": 212492.87, "volume_usdc_24h": 0, "price_change_24h": -0.762, "price_change_24h_percent": -6.817, "trades_24h": 12696 }, "orderbook_continuous": { "timestamp": "2026-01-20T13:01:02+01:00", "bids_analysis": { "total_quantity": 6922.729999999994, "levels_count": 100, "top_10_bids": [ { "price": 10.402, "quantity": 7.08, "cumulative": 7.08 }, { "price": 10.401, "quantity": 11.78, "cumulative": 18.86 }, { "price": 10.4, "quantity": 7.08, "cumulative": 25.939999999999998 }, { "price": 10.399, "quantity": 18.86, "cumulative": 44.8 }, { "price": 10.398, "quantity": 58.01, "cumulative": 102.81 }, { "price": 10.397, "quantity": 11.78, "cumulative": 114.59 }, { "price": 10.396, "quantity": 51.02, "cumulative": 165.61 }, { "price": 10.395, "quantity": 27.08, "cumulative": 192.69 }, { "price": 10.394, "quantity": 7.08, "cumulative": 199.77 }, { "price": 10.393, "quantity": 64.33, "cumulative": 264.1 } ] }, "asks_analysis": { "total_quantity": 4616.229999999999, "levels_count": 100, "top_10_asks": [ { "price": 10.408, "quantity": 9.38, "cumulative": 9.38 }, { "price": 10.409, "quantity": 7.08, "cumulative": 16.46 }, { "price": 10.41, "quantity": 7.08, "cumulative": 23.54 }, { "price": 10.411, "quantity": 7.08, "cumulative": 30.619999999999997 }, { "price": 10.412, "quantity": 19.25, "cumulative": 49.87 }, { "price": 10.413, "quantity": 7.08, "cumulative": 56.949999999999996 }, { "price": 10.415, "quantity": 126.87, "cumulative": 183.82 }, { "price": 10.416, "quantity": 77.08, "cumulative": 260.9 }, { "price": 10.417, "quantity": 7.08, "cumulative": 267.97999999999996 }, { "price": 10.418, "quantity": 13.01, "cumulative": 280.98999999999995 } ] }, "imbalance": { "quantity_difference": 2306.4999999999955, "percent": 19.989, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.4996501474146644 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.058, "accumulation_bid_levels": [ { "price": 10.386, "quantity": 254.44 }, { "price": 10.378, "quantity": 232.12 }, { "price": 10.373, "quantity": 147.09 }, { "price": 10.372, "quantity": 134.33 }, { "price": 10.371, "quantity": 129.48 } ], "accumulation_ask_levels": [ { "price": 10.415, "quantity": 126.87 }, { "price": 10.425, "quantity": 128.1 }, { "price": 10.444, "quantity": 134.33 }, { "price": 10.454, "quantity": 134.33 }, { "price": 10.472, "quantity": 133.34 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-20T13:01:03+01:00", "latest_candles": [ { "timestamp": "2026-01-20T12:42:00+01:00", "open": 10.363, "high": 10.363, "low": 10.363, "close": 10.363, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T12:43:00+01:00", "open": 10.371, "high": 10.371, "low": 10.371, "close": 10.371, "volume": 103.29516, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T12:44:00+01:00", "open": 10.371, "high": 10.371, "low": 10.371, "close": 10.371, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T12:45:00+01:00", "open": 10.371, "high": 10.371, "low": 10.371, "close": 10.371, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T12:46:00+01:00", "open": 10.393, "high": 10.393, "low": 10.393, "close": 10.393, "volume": 39.4934, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T12:47:00+01:00", "open": 10.393, "high": 10.393, "low": 10.393, "close": 10.393, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T12:48:00+01:00", "open": 10.393, "high": 10.393, "low": 10.393, "close": 10.393, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T12:49:00+01:00", "open": 10.393, "high": 10.393, "low": 10.393, "close": 10.393, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T12:50:00+01:00", "open": 10.393, "high": 10.393, "low": 10.393, "close": 10.393, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T12:51:00+01:00", "open": 10.381, "high": 10.398, "low": 10.381, "close": 10.398, "volume": 284.67964, "body_percent": 0.16376071669395492, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T12:52:00+01:00", "open": 10.402, "high": 10.402, "low": 10.396, "close": 10.396, "volume": 274.9711, "body_percent": 0.057681215150917634, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T12:53:00+01:00", "open": 10.396, "high": 10.396, "low": 10.396, "close": 10.396, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T12:54:00+01:00", "open": 10.411, "high": 10.415, "low": 10.404, "close": 10.415, "volume": 1865.30516, "body_percent": 0.03842090097012352, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-01-20T12:55:00+01:00", "open": 10.432, "high": 10.454, "low": 10.432, "close": 10.454, "volume": 86.84484, "body_percent": 0.21088957055214955, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T12:56:00+01:00", "open": 10.462, "high": 10.462, "low": 10.462, "close": 10.462, "volume": 12.97288, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T12:57:00+01:00", "open": 10.442, "high": 10.444, "low": 10.442, "close": 10.444, "volume": 256.5782, "body_percent": 0.019153418885277416, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T12:58:00+01:00", "open": 10.41, "high": 10.41, "low": 10.405, "close": 10.405, "volume": 1048.80375, "body_percent": 0.04803073967339848, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T12:59:00+01:00", "open": 10.405, "high": 10.405, "low": 10.405, "close": 10.405, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T13:00:00+01:00", "open": 10.408, "high": 10.413, "low": 10.405, "close": 10.41, "volume": 509.1107, "body_percent": 0.01921598770177429, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-20T13:01:00+01:00", "open": 10.416, "high": 10.416, "low": 10.416, "close": 10.416, "volume": 531.42432, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 854.0248378333332, "latest": 531.42432, "ratio_latest_vs_avg": 0.6222586234707495, "max": 6966.54869, "min": 0 }, "price_stats": { "highest": 10.492, "lowest": 10.353, "range": 0.13900000000000112, "current": 10.416 } }, "M5": { "interval": "5m", "timestamp": "2026-01-20T13:01:03+01:00", "latest_candles": [ { "timestamp": "2026-01-20T11:25:00+01:00", "open": 10.282, "high": 10.301, "low": 10.268, "close": 10.288, "volume": 11559.67212, "body_percent": 0.05835440575763691, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.013999999999999346, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T11:30:00+01:00", "open": 10.272, "high": 10.28, "low": 10.254, "close": 10.273, "volume": 12002.28669, "body_percent": 0.009735202492206442, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.018000000000000682, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T11:35:00+01:00", "open": 10.25, "high": 10.252, "low": 10.24, "close": 10.252, "volume": 1968.49666, "body_percent": 0.019512195121957735, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T11:40:00+01:00", "open": 10.242, "high": 10.25, "low": 10.239, "close": 10.239, "volume": 118.93497, "body_percent": 0.029291154071471523, "direction": "RED", "wick_upper": 0.007999999999999119, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T11:45:00+01:00", "open": 10.239, "high": 10.279, "low": 10.239, "close": 10.279, "volume": 11297.55148, "body_percent": 0.39066315069830204, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T11:50:00+01:00", "open": 10.275, "high": 10.468, "low": 10.269, "close": 10.415, "volume": 71609.40701, "body_percent": 1.3625304136252923, "direction": "GREEN", "wick_upper": 0.053000000000000824, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-20T11:55:00+01:00", "open": 10.361, "high": 10.386, "low": 10.359, "close": 10.366, "volume": 847.52713, "body_percent": 0.04825789016503238, "direction": "GREEN", "wick_upper": 0.019999999999999574, "wick_lower": 0.002000000000000668, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T12:00:00+01:00", "open": 10.379, "high": 10.454, "low": 10.379, "close": 10.453, "volume": 10984.39173, "body_percent": 0.7129781289141521, "direction": "GREEN", "wick_upper": 0.0010000000000012221, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T12:05:00+01:00", "open": 10.443, "high": 10.475, "low": 10.439, "close": 10.458, "volume": 11021.05081, "body_percent": 0.143636885952318, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-01-20T12:10:00+01:00", "open": 10.464, "high": 10.492, "low": 10.461, "close": 10.469, "volume": 15793.44786, "body_percent": 0.0477828746177275, "direction": "GREEN", "wick_upper": 0.023000000000001464, "wick_lower": 0.0030000000000001137, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T12:15:00+01:00", "open": 10.459, "high": 10.459, "low": 10.426, "close": 10.426, "volume": 545.99972, "body_percent": 0.3155177359212112, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T12:20:00+01:00", "open": 10.426, "high": 10.426, "low": 10.402, "close": 10.412, "volume": 580.46879, "body_percent": 0.13427968540187366, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010000000000001563, "pattern": null }, { "timestamp": "2026-01-20T12:25:00+01:00", "open": 10.428, "high": 10.443, "low": 10.408, "close": 10.443, "volume": 2516.90503, "body_percent": 0.14384349827386642, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.02000000000000135, "pattern": null }, { "timestamp": "2026-01-20T12:30:00+01:00", "open": 10.406, "high": 10.414, "low": 10.38, "close": 10.38, "volume": 2292.47182, "body_percent": 0.24985585239284835, "direction": "RED", "wick_upper": 0.007999999999999119, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T12:35:00+01:00", "open": 10.383, "high": 10.383, "low": 10.361, "close": 10.368, "volume": 2517.47227, "body_percent": 0.14446691707597797, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-01-20T12:40:00+01:00", "open": 10.355, "high": 10.371, "low": 10.353, "close": 10.371, "volume": 1036.6509, "body_percent": 0.15451472718493495, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-01-20T12:45:00+01:00", "open": 10.393, "high": 10.393, "low": 10.393, "close": 10.393, "volume": 39.4934, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T12:50:00+01:00", "open": 10.381, "high": 10.415, "low": 10.381, "close": 10.415, "volume": 2424.9559, "body_percent": 0.32752143338790984, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T12:55:00+01:00", "open": 10.432, "high": 10.462, "low": 10.405, "close": 10.405, "volume": 1405.19967, "body_percent": 0.2588190184049178, "direction": "RED", "wick_upper": 0.02999999999999936, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T13:00:00+01:00", "open": 10.408, "high": 10.416, "low": 10.405, "close": 10.416, "volume": 1040.53502, "body_percent": 0.0768639508070801, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null } ], "volume_stats": { "average": 9975.112243499996, "latest": 1040.53502, "ratio_latest_vs_avg": 0.10431311393794447, "max": 108154.73272, "min": 39.4934 }, "price_stats": { "highest": 10.492, "lowest": 9.969, "range": 0.5230000000000015, "current": 10.416 } }, "H1": { "interval": "1h", "timestamp": "2026-01-20T13:01:03+01:00", "latest_candles": [ { "timestamp": "2026-01-19T18:00:00+01:00", "open": 11.182, "high": 11.221, "low": 11.138, "close": 11.162, "volume": 11805.27003, "body_percent": 0.17885888034340525, "direction": "RED", "wick_upper": 0.0389999999999997, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2026-01-19T19:00:00+01:00", "open": 11.176, "high": 11.211, "low": 11.138, "close": 11.19, "volume": 11710.30133, "body_percent": 0.12526843235504068, "direction": "GREEN", "wick_upper": 0.021000000000000796, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-19T20:00:00+01:00", "open": 11.185, "high": 11.236, "low": 11.128, "close": 11.129, "volume": 34723.95361, "body_percent": 0.5006705409030034, "direction": "RED", "wick_upper": 0.051000000000000156, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T21:00:00+01:00", "open": 11.162, "high": 11.168, "low": 11.013, "close": 11.036, "volume": 32154.22309, "body_percent": 1.1288299587887585, "direction": "RED", "wick_upper": 0.005999999999998451, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-01-19T22:00:00+01:00", "open": 11.047, "high": 11.1, "low": 10.944, "close": 10.97, "volume": 173103.13127, "body_percent": 0.6970218158776134, "direction": "RED", "wick_upper": 0.05299999999999905, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-01-19T23:00:00+01:00", "open": 10.961, "high": 11.058, "low": 10.89, "close": 10.995, "volume": 56973.05426, "body_percent": 0.3101906760331988, "direction": "GREEN", "wick_upper": 0.06300000000000061, "wick_lower": 0.07099999999999973, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T00:00:00+01:00", "open": 11.014, "high": 11.119, "low": 10.89, "close": 11.051, "volume": 105121.77678, "body_percent": 0.33593608135101516, "direction": "GREEN", "wick_upper": 0.06799999999999962, "wick_lower": 0.12399999999999878, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T01:00:00+01:00", "open": 11.057, "high": 11.123, "low": 10.9, "close": 10.922, "volume": 78136.11698, "body_percent": 1.2209460070543527, "direction": "RED", "wick_upper": 0.06599999999999895, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-01-20T02:00:00+01:00", "open": 10.925, "high": 10.973, "low": 10.842, "close": 10.884, "volume": 86789.09385, "body_percent": 0.3752860411899347, "direction": "RED", "wick_upper": 0.04800000000000004, "wick_lower": 0.041999999999999815, "pattern": null }, { "timestamp": "2026-01-20T03:00:00+01:00", "open": 10.883, "high": 10.955, "low": 10.68, "close": 10.782, "volume": 89900.85014, "body_percent": 0.9280529265827354, "direction": "RED", "wick_upper": 0.07200000000000095, "wick_lower": 0.10200000000000031, "pattern": null }, { "timestamp": "2026-01-20T04:00:00+01:00", "open": 10.779, "high": 10.845, "low": 10.664, "close": 10.679, "volume": 61315.88404, "body_percent": 0.9277298450691127, "direction": "RED", "wick_upper": 0.06600000000000072, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2026-01-20T05:00:00+01:00", "open": 10.689, "high": 10.718, "low": 10.6, "close": 10.662, "volume": 259991.85979, "body_percent": 0.2525961268593811, "direction": "RED", "wick_upper": 0.028999999999999915, "wick_lower": 0.062000000000001165, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T06:00:00+01:00", "open": 10.668, "high": 10.754, "low": 10.477, "close": 10.52, "volume": 133921.06227, "body_percent": 1.387326584176975, "direction": "RED", "wick_upper": 0.0860000000000003, "wick_lower": 0.04299999999999926, "pattern": null }, { "timestamp": "2026-01-20T07:00:00+01:00", "open": 10.521, "high": 10.532, "low": 10.324, "close": 10.392, "volume": 129986.69542, "body_percent": 1.226119190191059, "direction": "RED", "wick_upper": 0.010999999999999233, "wick_lower": 0.06799999999999962, "pattern": null }, { "timestamp": "2026-01-20T08:00:00+01:00", "open": 10.37, "high": 10.37, "low": 10.158, "close": 10.19, "volume": 138054.1653, "body_percent": 1.7357762777242018, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2026-01-20T09:00:00+01:00", "open": 10.18, "high": 10.191, "low": 9.969, "close": 10.102, "volume": 242449.30428, "body_percent": 0.7662082514734716, "direction": "RED", "wick_upper": 0.011000000000001009, "wick_lower": 0.1330000000000009, "pattern": null }, { "timestamp": "2026-01-20T10:00:00+01:00", "open": 10.115, "high": 10.411, "low": 10.084, "close": 10.288, "volume": 91318.27275, "body_percent": 1.7103311913000498, "direction": "GREEN", "wick_upper": 0.12299999999999933, "wick_lower": 0.031000000000000583, "pattern": null }, { "timestamp": "2026-01-20T11:00:00+01:00", "open": 10.301, "high": 10.468, "low": 10.239, "close": 10.366, "volume": 125675.26713, "body_percent": 0.6310066983787933, "direction": "GREEN", "wick_upper": 0.10200000000000031, "wick_lower": 0.06199999999999939, "pattern": null }, { "timestamp": "2026-01-20T12:00:00+01:00", "open": 10.379, "high": 10.492, "low": 10.353, "close": 10.405, "volume": 51158.5079, "body_percent": 0.25050582907794394, "direction": "GREEN", "wick_upper": 0.08700000000000152, "wick_lower": 0.0259999999999998, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T13:00:00+01:00", "open": 10.408, "high": 10.416, "low": 10.405, "close": 10.416, "volume": 1040.53502, "body_percent": 0.0768639508070801, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null } ], "volume_stats": { "average": 160322.205168, "latest": 1040.53502, "ratio_latest_vs_avg": 0.006490273876345663, "max": 1852480.03938, "min": 1040.53502 }, "price_stats": { "highest": 12.561, "lowest": 9.969, "range": 2.5920000000000005, "current": 10.416 } } }, "technical_indicators": { "1m": { "rsi_14": 41.84, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01245053, "signal_line": 10.3858949, "histogram": -10.39834543 }, "bollinger_bands": { "upper": 10.45389151, "middle": 10.4021, "lower": 10.35030849 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.053, "moving_averages": { "sma_9": 10.382333333333333, "sma_20": 10.4021, "ema_12": 10.38589490353562, "ema_26": 10.398345429441106 } }, "5m": { "rsi_14": 42.51, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.03511464, "signal_line": 10.3332204, "histogram": -10.36833504 }, "bollinger_bands": { "upper": 10.5156716, "middle": 10.37605, "lower": 10.2364284 }, "stochastic": { "K": 21.3, "D": 7.03 }, "atr": 0, "momentum": -0.128, "moving_averages": { "sma_9": 10.335888888888888, "sma_20": 10.37605, "ema_12": 10.333220401779954, "ema_26": 10.368335040886237 } }, "1h": { "rsi_14": 75.14, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.19635512, "signal_line": 10.94783454, "histogram": -10.75147942 }, "bollinger_bands": { "upper": 11.38797745, "middle": 10.70705, "lower": 10.02612255 }, "stochastic": { "K": 96.49, "D": 31.84 }, "atr": 0, "momentum": 0.746, "moving_averages": { "sma_9": 11.037666666666667, "sma_20": 10.707049999999999, "ema_12": 10.947834538756812, "ema_26": 10.751479418631055 } } }, "volume_profile": { "timestamp": "2026-01-20T13:01:04+01:00", "last_500_trades": { "buy_volume": 3413.6199999999963, "sell_volume": 5251.909999999999, "buy_trades": 255, "sell_trades": 245, "buy_sell_ratio": 0.6499768655593864, "cumulative_delta": -1838.289999999998, "delta_percent": -21.21, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 8665.52999999999, "point_of_control_volume": 8665.52999999999, "value_area_high": 10, "value_area_low": 10, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-01-20T13:01:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 2155.09, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1768906099450, "price": 10.269, "quantity": 694.22, "type": "SELL" }, { "timestamp": 1768906227742, "price": 10.28, "quantity": 768.9, "type": "SELL" }, { "timestamp": 1768906331443, "price": 10.4, "quantity": 691.97, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 8, "sell_trades": 2, "ratio": 4 }, "last_50_trades_trend": { "buy_trades": 24, "sell_trades": 26, "ratio": 0.9230769230769231 } } }, "patterns": { "timestamp": "2026-01-20T13:01:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-20T13:01:06+01:00", "last_60min": { "current_imbalance": 19.365, "imbalance_change_60min": 0.7299999999999969, "min_imbalance": -48.311, "max_imbalance": 25.753, "average_imbalance": 8.315526315789471, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 10.958, 14.21, 16.515, 7.465, 15.035, 13.402, 15.807, 13.797, 11.929, 11.633, 10.832, 9.195, 17.558, 8.538, 8.37, 12.662, 13.547, 16.256, 11.986, 19.365 ] }, "volatility_metrics": { "timestamp": "2026-01-20T13:01:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.001774507561440299, "average_range_1m": 0.008464646464646475, "atr_14_1m": 0.01157143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 91236, "zen_price": 10.416, "btc_1h_change_percent": -0.12, "zen_1h_change_percent": 0.05, "correlation_1h": 0.439, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-01-20T13:01:07+01:00", "key_levels": { "current_price": 10.416, "resistance_24h": 11.297, "support_24h": 9.969, "distance_to_resistance_percent": 8.46, "distance_to_support_percent": 4.29 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "66.3%" } } }, { "timestamp": "2026-01-20T13:02:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1768910521, "price_data": { "timestamp": "2026-01-20T13:02:02+01:00", "symbol": "ZENUSDC", "current_price": 10.384, "bid": 10.389, "ask": 10.394, "bid_ask_spread_absolute": 0.005000000000000782, "bid_ask_spread_percent": 0.04815100154083957, "high_24h": 11.297, "low_24h": 9.969, "open_24h": 11.13, "volume_24h": 212453.76, "volume_usdc_24h": 0, "price_change_24h": -0.746, "price_change_24h_percent": -6.703, "trades_24h": 12683 }, "orderbook_continuous": { "timestamp": "2026-01-20T13:02:02+01:00", "bids_analysis": { "total_quantity": 5709.399999999997, "levels_count": 100, "top_10_bids": [ { "price": 10.389, "quantity": 7.08, "cumulative": 7.08 }, { "price": 10.388, "quantity": 10.05, "cumulative": 17.130000000000003 }, { "price": 10.387, "quantity": 7.08, "cumulative": 24.21 }, { "price": 10.386, "quantity": 5, "cumulative": 29.21 }, { "price": 10.385, "quantity": 64.33, "cumulative": 93.53999999999999 }, { "price": 10.384, "quantity": 52.01, "cumulative": 145.54999999999998 }, { "price": 10.383, "quantity": 22.51, "cumulative": 168.05999999999997 }, { "price": 10.382, "quantity": 7.08, "cumulative": 175.14 }, { "price": 10.381, "quantity": 15.37, "cumulative": 190.51 }, { "price": 10.38, "quantity": 166.76, "cumulative": 357.27 } ] }, "asks_analysis": { "total_quantity": 5131.449999999999, "levels_count": 100, "top_10_asks": [ { "price": 10.394, "quantity": 77.08, "cumulative": 77.08 }, { "price": 10.396, "quantity": 7.08, "cumulative": 84.16 }, { "price": 10.398, "quantity": 8.19, "cumulative": 92.35 }, { "price": 10.399, "quantity": 7.08, "cumulative": 99.42999999999999 }, { "price": 10.401, "quantity": 64.33, "cumulative": 163.76 }, { "price": 10.402, "quantity": 43.94, "cumulative": 207.7 }, { "price": 10.403, "quantity": 96.21, "cumulative": 303.90999999999997 }, { "price": 10.404, "quantity": 13.02, "cumulative": 316.92999999999995 }, { "price": 10.405, "quantity": 7.08, "cumulative": 324.00999999999993 }, { "price": 10.406, "quantity": 64.33, "cumulative": 388.3399999999999 } ] }, "imbalance": { "quantity_difference": 577.949999999998, "percent": 5.331, "direction": "BULLISH", "strength": "MODERATE", "ratio": 1.1126289840103671 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.048, "accumulation_bid_levels": [ { "price": 10.38, "quantity": 166.76 }, { "price": 10.36, "quantity": 150.01 }, { "price": 10.358, "quantity": 140.01 }, { "price": 10.35, "quantity": 240.01 }, { "price": 10.336, "quantity": 601.79 } ], "accumulation_ask_levels": [ { "price": 10.41, "quantity": 573.91 }, { "price": 10.425, "quantity": 128.1 }, { "price": 10.444, "quantity": 134.33 }, { "price": 10.454, "quantity": 140.63 }, { "price": 10.485, "quantity": 136.33 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-20T13:02:02+01:00", "latest_candles": [ { "timestamp": "2026-01-20T12:43:00+01:00", "open": 10.371, "high": 10.371, "low": 10.371, "close": 10.371, "volume": 103.29516, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T12:44:00+01:00", "open": 10.371, "high": 10.371, "low": 10.371, "close": 10.371, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T12:45:00+01:00", "open": 10.371, "high": 10.371, "low": 10.371, "close": 10.371, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T12:46:00+01:00", "open": 10.393, "high": 10.393, "low": 10.393, "close": 10.393, "volume": 39.4934, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T12:47:00+01:00", "open": 10.393, "high": 10.393, "low": 10.393, "close": 10.393, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T12:48:00+01:00", "open": 10.393, "high": 10.393, "low": 10.393, "close": 10.393, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T12:49:00+01:00", "open": 10.393, "high": 10.393, "low": 10.393, "close": 10.393, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T12:50:00+01:00", "open": 10.393, "high": 10.393, "low": 10.393, "close": 10.393, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T12:51:00+01:00", "open": 10.381, "high": 10.398, "low": 10.381, "close": 10.398, "volume": 284.67964, "body_percent": 0.16376071669395492, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T12:52:00+01:00", "open": 10.402, "high": 10.402, "low": 10.396, "close": 10.396, "volume": 274.9711, "body_percent": 0.057681215150917634, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T12:53:00+01:00", "open": 10.396, "high": 10.396, "low": 10.396, "close": 10.396, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T12:54:00+01:00", "open": 10.411, "high": 10.415, "low": 10.404, "close": 10.415, "volume": 1865.30516, "body_percent": 0.03842090097012352, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-01-20T12:55:00+01:00", "open": 10.432, "high": 10.454, "low": 10.432, "close": 10.454, "volume": 86.84484, "body_percent": 0.21088957055214955, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T12:56:00+01:00", "open": 10.462, "high": 10.462, "low": 10.462, "close": 10.462, "volume": 12.97288, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T12:57:00+01:00", "open": 10.442, "high": 10.444, "low": 10.442, "close": 10.444, "volume": 256.5782, "body_percent": 0.019153418885277416, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T12:58:00+01:00", "open": 10.41, "high": 10.41, "low": 10.405, "close": 10.405, "volume": 1048.80375, "body_percent": 0.04803073967339848, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T12:59:00+01:00", "open": 10.405, "high": 10.405, "low": 10.405, "close": 10.405, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T13:00:00+01:00", "open": 10.408, "high": 10.413, "low": 10.405, "close": 10.41, "volume": 509.1107, "body_percent": 0.01921598770177429, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-20T13:01:00+01:00", "open": 10.416, "high": 10.416, "low": 10.383, "close": 10.384, "volume": 2733.76057, "body_percent": 0.307219662058372, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2026-01-20T13:02:00+01:00", "open": 10.384, "high": 10.384, "low": 10.384, "close": 10.384, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 832.9542573333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 6966.54869, "min": 0 }, "price_stats": { "highest": 10.492, "lowest": 10.353, "range": 0.13900000000000112, "current": 10.384 } }, "M5": { "interval": "5m", "timestamp": "2026-01-20T13:02:03+01:00", "latest_candles": [ { "timestamp": "2026-01-20T11:25:00+01:00", "open": 10.282, "high": 10.301, "low": 10.268, "close": 10.288, "volume": 11559.67212, "body_percent": 0.05835440575763691, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.013999999999999346, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T11:30:00+01:00", "open": 10.272, "high": 10.28, "low": 10.254, "close": 10.273, "volume": 12002.28669, "body_percent": 0.009735202492206442, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.018000000000000682, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T11:35:00+01:00", "open": 10.25, "high": 10.252, "low": 10.24, "close": 10.252, "volume": 1968.49666, "body_percent": 0.019512195121957735, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T11:40:00+01:00", "open": 10.242, "high": 10.25, "low": 10.239, "close": 10.239, "volume": 118.93497, "body_percent": 0.029291154071471523, "direction": "RED", "wick_upper": 0.007999999999999119, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T11:45:00+01:00", "open": 10.239, "high": 10.279, "low": 10.239, "close": 10.279, "volume": 11297.55148, "body_percent": 0.39066315069830204, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T11:50:00+01:00", "open": 10.275, "high": 10.468, "low": 10.269, "close": 10.415, "volume": 71609.40701, "body_percent": 1.3625304136252923, "direction": "GREEN", "wick_upper": 0.053000000000000824, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-20T11:55:00+01:00", "open": 10.361, "high": 10.386, "low": 10.359, "close": 10.366, "volume": 847.52713, "body_percent": 0.04825789016503238, "direction": "GREEN", "wick_upper": 0.019999999999999574, "wick_lower": 0.002000000000000668, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T12:00:00+01:00", "open": 10.379, "high": 10.454, "low": 10.379, "close": 10.453, "volume": 10984.39173, "body_percent": 0.7129781289141521, "direction": "GREEN", "wick_upper": 0.0010000000000012221, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T12:05:00+01:00", "open": 10.443, "high": 10.475, "low": 10.439, "close": 10.458, "volume": 11021.05081, "body_percent": 0.143636885952318, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-01-20T12:10:00+01:00", "open": 10.464, "high": 10.492, "low": 10.461, "close": 10.469, "volume": 15793.44786, "body_percent": 0.0477828746177275, "direction": "GREEN", "wick_upper": 0.023000000000001464, "wick_lower": 0.0030000000000001137, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T12:15:00+01:00", "open": 10.459, "high": 10.459, "low": 10.426, "close": 10.426, "volume": 545.99972, "body_percent": 0.3155177359212112, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T12:20:00+01:00", "open": 10.426, "high": 10.426, "low": 10.402, "close": 10.412, "volume": 580.46879, "body_percent": 0.13427968540187366, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010000000000001563, "pattern": null }, { "timestamp": "2026-01-20T12:25:00+01:00", "open": 10.428, "high": 10.443, "low": 10.408, "close": 10.443, "volume": 2516.90503, "body_percent": 0.14384349827386642, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.02000000000000135, "pattern": null }, { "timestamp": "2026-01-20T12:30:00+01:00", "open": 10.406, "high": 10.414, "low": 10.38, "close": 10.38, "volume": 2292.47182, "body_percent": 0.24985585239284835, "direction": "RED", "wick_upper": 0.007999999999999119, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T12:35:00+01:00", "open": 10.383, "high": 10.383, "low": 10.361, "close": 10.368, "volume": 2517.47227, "body_percent": 0.14446691707597797, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-01-20T12:40:00+01:00", "open": 10.355, "high": 10.371, "low": 10.353, "close": 10.371, "volume": 1036.6509, "body_percent": 0.15451472718493495, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-01-20T12:45:00+01:00", "open": 10.393, "high": 10.393, "low": 10.393, "close": 10.393, "volume": 39.4934, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T12:50:00+01:00", "open": 10.381, "high": 10.415, "low": 10.381, "close": 10.415, "volume": 2424.9559, "body_percent": 0.32752143338790984, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T12:55:00+01:00", "open": 10.432, "high": 10.462, "low": 10.405, "close": 10.405, "volume": 1405.19967, "body_percent": 0.2588190184049178, "direction": "RED", "wick_upper": 0.02999999999999936, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T13:00:00+01:00", "open": 10.408, "high": 10.416, "low": 10.383, "close": 10.384, "volume": 3242.87127, "body_percent": 0.23059185242120614, "direction": "RED", "wick_upper": 0.008000000000000895, "wick_lower": 0.0010000000000012221, "pattern": null } ], "volume_stats": { "average": 10011.817847666664, "latest": 3242.87127, "ratio_latest_vs_avg": 0.32390434178302374, "max": 108154.73272, "min": 39.4934 }, "price_stats": { "highest": 10.492, "lowest": 9.969, "range": 0.5230000000000015, "current": 10.384 } }, "H1": { "interval": "1h", "timestamp": "2026-01-20T13:02:03+01:00", "latest_candles": [ { "timestamp": "2026-01-19T18:00:00+01:00", "open": 11.182, "high": 11.221, "low": 11.138, "close": 11.162, "volume": 11805.27003, "body_percent": 0.17885888034340525, "direction": "RED", "wick_upper": 0.0389999999999997, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2026-01-19T19:00:00+01:00", "open": 11.176, "high": 11.211, "low": 11.138, "close": 11.19, "volume": 11710.30133, "body_percent": 0.12526843235504068, "direction": "GREEN", "wick_upper": 0.021000000000000796, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-19T20:00:00+01:00", "open": 11.185, "high": 11.236, "low": 11.128, "close": 11.129, "volume": 34723.95361, "body_percent": 0.5006705409030034, "direction": "RED", "wick_upper": 0.051000000000000156, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T21:00:00+01:00", "open": 11.162, "high": 11.168, "low": 11.013, "close": 11.036, "volume": 32154.22309, "body_percent": 1.1288299587887585, "direction": "RED", "wick_upper": 0.005999999999998451, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-01-19T22:00:00+01:00", "open": 11.047, "high": 11.1, "low": 10.944, "close": 10.97, "volume": 173103.13127, "body_percent": 0.6970218158776134, "direction": "RED", "wick_upper": 0.05299999999999905, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-01-19T23:00:00+01:00", "open": 10.961, "high": 11.058, "low": 10.89, "close": 10.995, "volume": 56973.05426, "body_percent": 0.3101906760331988, "direction": "GREEN", "wick_upper": 0.06300000000000061, "wick_lower": 0.07099999999999973, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T00:00:00+01:00", "open": 11.014, "high": 11.119, "low": 10.89, "close": 11.051, "volume": 105121.77678, "body_percent": 0.33593608135101516, "direction": "GREEN", "wick_upper": 0.06799999999999962, "wick_lower": 0.12399999999999878, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T01:00:00+01:00", "open": 11.057, "high": 11.123, "low": 10.9, "close": 10.922, "volume": 78136.11698, "body_percent": 1.2209460070543527, "direction": "RED", "wick_upper": 0.06599999999999895, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-01-20T02:00:00+01:00", "open": 10.925, "high": 10.973, "low": 10.842, "close": 10.884, "volume": 86789.09385, "body_percent": 0.3752860411899347, "direction": "RED", "wick_upper": 0.04800000000000004, "wick_lower": 0.041999999999999815, "pattern": null }, { "timestamp": "2026-01-20T03:00:00+01:00", "open": 10.883, "high": 10.955, "low": 10.68, "close": 10.782, "volume": 89900.85014, "body_percent": 0.9280529265827354, "direction": "RED", "wick_upper": 0.07200000000000095, "wick_lower": 0.10200000000000031, "pattern": null }, { "timestamp": "2026-01-20T04:00:00+01:00", "open": 10.779, "high": 10.845, "low": 10.664, "close": 10.679, "volume": 61315.88404, "body_percent": 0.9277298450691127, "direction": "RED", "wick_upper": 0.06600000000000072, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2026-01-20T05:00:00+01:00", "open": 10.689, "high": 10.718, "low": 10.6, "close": 10.662, "volume": 259991.85979, "body_percent": 0.2525961268593811, "direction": "RED", "wick_upper": 0.028999999999999915, "wick_lower": 0.062000000000001165, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T06:00:00+01:00", "open": 10.668, "high": 10.754, "low": 10.477, "close": 10.52, "volume": 133921.06227, "body_percent": 1.387326584176975, "direction": "RED", "wick_upper": 0.0860000000000003, "wick_lower": 0.04299999999999926, "pattern": null }, { "timestamp": "2026-01-20T07:00:00+01:00", "open": 10.521, "high": 10.532, "low": 10.324, "close": 10.392, "volume": 129986.69542, "body_percent": 1.226119190191059, "direction": "RED", "wick_upper": 0.010999999999999233, "wick_lower": 0.06799999999999962, "pattern": null }, { "timestamp": "2026-01-20T08:00:00+01:00", "open": 10.37, "high": 10.37, "low": 10.158, "close": 10.19, "volume": 138054.1653, "body_percent": 1.7357762777242018, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2026-01-20T09:00:00+01:00", "open": 10.18, "high": 10.191, "low": 9.969, "close": 10.102, "volume": 242449.30428, "body_percent": 0.7662082514734716, "direction": "RED", "wick_upper": 0.011000000000001009, "wick_lower": 0.1330000000000009, "pattern": null }, { "timestamp": "2026-01-20T10:00:00+01:00", "open": 10.115, "high": 10.411, "low": 10.084, "close": 10.288, "volume": 91318.27275, "body_percent": 1.7103311913000498, "direction": "GREEN", "wick_upper": 0.12299999999999933, "wick_lower": 0.031000000000000583, "pattern": null }, { "timestamp": "2026-01-20T11:00:00+01:00", "open": 10.301, "high": 10.468, "low": 10.239, "close": 10.366, "volume": 125675.26713, "body_percent": 0.6310066983787933, "direction": "GREEN", "wick_upper": 0.10200000000000031, "wick_lower": 0.06199999999999939, "pattern": null }, { "timestamp": "2026-01-20T12:00:00+01:00", "open": 10.379, "high": 10.492, "low": 10.353, "close": 10.405, "volume": 51158.5079, "body_percent": 0.25050582907794394, "direction": "GREEN", "wick_upper": 0.08700000000000152, "wick_lower": 0.0259999999999998, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T13:00:00+01:00", "open": 10.408, "high": 10.416, "low": 10.383, "close": 10.384, "volume": 3242.87127, "body_percent": 0.23059185242120614, "direction": "RED", "wick_upper": 0.008000000000000895, "wick_lower": 0.0010000000000012221, "pattern": null } ], "volume_stats": { "average": 160358.91077216665, "latest": 3242.87127, "ratio_latest_vs_avg": 0.020222582296080687, "max": 1852480.03938, "min": 3242.87127 }, "price_stats": { "highest": 12.561, "lowest": 9.969, "range": 2.5920000000000005, "current": 10.384 } } }, "technical_indicators": { "1m": { "rsi_14": 52.8, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.0046896, "signal_line": 10.3884755, "histogram": -10.39316509 }, "bollinger_bands": { "upper": 10.45122686, "middle": 10.40155, "lower": 10.35187314 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.013, "moving_averages": { "sma_9": 10.386222222222221, "sma_20": 10.401550000000002, "ema_12": 10.388475498555152, "ema_26": 10.393165094864681 } }, "5m": { "rsi_14": 47.38, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.02903857, "signal_line": 10.33188169, "histogram": -10.36092025 }, "bollinger_bands": { "upper": 10.51293245, "middle": 10.37445, "lower": 10.23596755 }, "stochastic": { "K": 21.3, "D": 7.03 }, "atr": 0, "momentum": -0.096, "moving_averages": { "sma_9": 10.335888888888888, "sma_20": 10.37445, "ema_12": 10.331881689329464, "ema_26": 10.360920254838351 } }, "1h": { "rsi_14": 76.2, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.20243119, "signal_line": 10.94649583, "histogram": -10.74406463 }, "bollinger_bands": { "upper": 11.38924982, "middle": 10.70545, "lower": 10.02165018 }, "stochastic": { "K": 96.49, "D": 31.84 }, "atr": 0, "momentum": 0.778, "moving_averages": { "sma_9": 11.037666666666667, "sma_20": 10.705449999999999, "ema_12": 10.946495826306325, "ema_26": 10.744064632583171 } } }, "volume_profile": { "timestamp": "2026-01-20T13:02:04+01:00", "last_500_trades": { "buy_volume": 3336.0399999999963, "sell_volume": 5253.66, "buy_trades": 249, "sell_trades": 251, "buy_sell_ratio": 0.6349935092868584, "cumulative_delta": -1917.6199999999983, "delta_percent": -22.32, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 8589.699999999992, "point_of_control_volume": 8589.699999999992, "value_area_high": 10, "value_area_low": 10, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-01-20T13:02:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 2155.09, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1768906099450, "price": 10.269, "quantity": 694.22, "type": "SELL" }, { "timestamp": 1768906227742, "price": 10.28, "quantity": 768.9, "type": "SELL" }, { "timestamp": 1768906331443, "price": 10.4, "quantity": 691.97, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 1, "sell_trades": 9, "ratio": 0.1111111111111111 }, "last_50_trades_trend": { "buy_trades": 21, "sell_trades": 29, "ratio": 0.7241379310344828 } } }, "patterns": { "timestamp": "2026-01-20T13:02:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-20T13:02:05+01:00", "last_60min": { "current_imbalance": 19.989, "imbalance_change_60min": 67.34, "min_imbalance": -48.311, "max_imbalance": 25.753, "average_imbalance": 8.339280701754383, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 14.21, 16.515, 7.465, 15.035, 13.402, 15.807, 13.797, 11.929, 11.633, 10.832, 9.195, 17.558, 8.538, 8.37, 12.662, 13.547, 16.256, 11.986, 19.365, 19.989 ] }, "volatility_metrics": { "timestamp": "2026-01-20T13:02:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0017906179360368938, "average_range_1m": 0.008686868686868717, "atr_14_1m": 0.0135, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 91185.76, "zen_price": 10.384, "btc_1h_change_percent": -0.17, "zen_1h_change_percent": -0.45, "correlation_1h": 0.475, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-01-20T13:02:07+01:00", "key_levels": { "current_price": 10.384, "resistance_24h": 11.297, "support_24h": 9.969, "distance_to_resistance_percent": 8.79, "distance_to_support_percent": 4 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "68.8%" } } }, { "timestamp": "2026-01-20T13:03:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1768910582, "price_data": { "timestamp": "2026-01-20T13:03:02+01:00", "symbol": "ZENUSDC", "current_price": 10.406, "bid": 10.393, "ask": 10.397, "bid_ask_spread_absolute": 0.0039999999999995595, "bid_ask_spread_percent": 0.038439361906588115, "high_24h": 11.297, "low_24h": 9.969, "open_24h": 11.11, "volume_24h": 212266.63, "volume_usdc_24h": 0, "price_change_24h": -0.704, "price_change_24h_percent": -6.337, "trades_24h": 12670 }, "orderbook_continuous": { "timestamp": "2026-01-20T13:03:02+01:00", "bids_analysis": { "total_quantity": 5652.809999999995, "levels_count": 100, "top_10_bids": [ { "price": 10.395, "quantity": 7.08, "cumulative": 7.08 }, { "price": 10.394, "quantity": 10.05, "cumulative": 17.130000000000003 }, { "price": 10.393, "quantity": 7.08, "cumulative": 24.21 }, { "price": 10.392, "quantity": 10.05, "cumulative": 34.260000000000005 }, { "price": 10.391, "quantity": 7.08, "cumulative": 41.34 }, { "price": 10.39, "quantity": 43.94, "cumulative": 85.28 }, { "price": 10.389, "quantity": 21.24, "cumulative": 106.52 }, { "price": 10.388, "quantity": 57.25, "cumulative": 163.76999999999998 }, { "price": 10.387, "quantity": 21.34, "cumulative": 185.10999999999999 }, { "price": 10.386, "quantity": 12.05, "cumulative": 197.16 } ] }, "asks_analysis": { "total_quantity": 5067.3499999999985, "levels_count": 100, "top_10_asks": [ { "price": 10.4, "quantity": 7.08, "cumulative": 7.08 }, { "price": 10.402, "quantity": 15.27, "cumulative": 22.35 }, { "price": 10.406, "quantity": 23.16, "cumulative": 45.510000000000005 }, { "price": 10.407, "quantity": 146.38, "cumulative": 191.89 }, { "price": 10.408, "quantity": 51.02, "cumulative": 242.91 }, { "price": 10.409, "quantity": 13.03, "cumulative": 255.94 }, { "price": 10.41, "quantity": 7.08, "cumulative": 263.02 }, { "price": 10.411, "quantity": 13.01, "cumulative": 276.03 }, { "price": 10.412, "quantity": 545.1, "cumulative": 821.13 }, { "price": 10.413, "quantity": 57.25, "cumulative": 878.38 } ] }, "imbalance": { "quantity_difference": 585.4599999999964, "percent": 5.461, "direction": "BULLISH", "strength": "MODERATE", "ratio": 1.115535733667498 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.048, "accumulation_bid_levels": [ { "price": 10.372, "quantity": 134.33 }, { "price": 10.364, "quantity": 183.95 }, { "price": 10.362, "quantity": 197.26 }, { "price": 10.358, "quantity": 140.01 }, { "price": 10.336, "quantity": 601.79 } ], "accumulation_ask_levels": [ { "price": 10.407, "quantity": 146.38 }, { "price": 10.412, "quantity": 545.1 }, { "price": 10.425, "quantity": 139.1 }, { "price": 10.43, "quantity": 113.94 }, { "price": 10.444, "quantity": 134.33 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-20T13:03:03+01:00", "latest_candles": [ { "timestamp": "2026-01-20T12:44:00+01:00", "open": 10.371, "high": 10.371, "low": 10.371, "close": 10.371, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T12:45:00+01:00", "open": 10.371, "high": 10.371, "low": 10.371, "close": 10.371, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T12:46:00+01:00", "open": 10.393, "high": 10.393, "low": 10.393, "close": 10.393, "volume": 39.4934, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T12:47:00+01:00", "open": 10.393, "high": 10.393, "low": 10.393, "close": 10.393, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T12:48:00+01:00", "open": 10.393, "high": 10.393, "low": 10.393, "close": 10.393, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T12:49:00+01:00", "open": 10.393, "high": 10.393, "low": 10.393, "close": 10.393, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T12:50:00+01:00", "open": 10.393, "high": 10.393, "low": 10.393, "close": 10.393, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T12:51:00+01:00", "open": 10.381, "high": 10.398, "low": 10.381, "close": 10.398, "volume": 284.67964, "body_percent": 0.16376071669395492, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T12:52:00+01:00", "open": 10.402, "high": 10.402, "low": 10.396, "close": 10.396, "volume": 274.9711, "body_percent": 0.057681215150917634, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T12:53:00+01:00", "open": 10.396, "high": 10.396, "low": 10.396, "close": 10.396, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T12:54:00+01:00", "open": 10.411, "high": 10.415, "low": 10.404, "close": 10.415, "volume": 1865.30516, "body_percent": 0.03842090097012352, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-01-20T12:55:00+01:00", "open": 10.432, "high": 10.454, "low": 10.432, "close": 10.454, "volume": 86.84484, "body_percent": 0.21088957055214955, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T12:56:00+01:00", "open": 10.462, "high": 10.462, "low": 10.462, "close": 10.462, "volume": 12.97288, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T12:57:00+01:00", "open": 10.442, "high": 10.444, "low": 10.442, "close": 10.444, "volume": 256.5782, "body_percent": 0.019153418885277416, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T12:58:00+01:00", "open": 10.41, "high": 10.41, "low": 10.405, "close": 10.405, "volume": 1048.80375, "body_percent": 0.04803073967339848, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T12:59:00+01:00", "open": 10.405, "high": 10.405, "low": 10.405, "close": 10.405, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T13:00:00+01:00", "open": 10.408, "high": 10.413, "low": 10.405, "close": 10.41, "volume": 509.1107, "body_percent": 0.01921598770177429, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-20T13:01:00+01:00", "open": 10.416, "high": 10.416, "low": 10.383, "close": 10.384, "volume": 2733.76057, "body_percent": 0.307219662058372, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2026-01-20T13:02:00+01:00", "open": 10.406, "high": 10.406, "low": 10.406, "close": 10.406, "volume": 595.7435, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T13:03:00+01:00", "open": 10.406, "high": 10.406, "low": 10.406, "close": 10.406, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 747.1197871666665, "latest": 0, "ratio_latest_vs_avg": 0, "max": 6966.54869, "min": 0 }, "price_stats": { "highest": 10.492, "lowest": 10.353, "range": 0.13900000000000112, "current": 10.406 } }, "M5": { "interval": "5m", "timestamp": "2026-01-20T13:03:03+01:00", "latest_candles": [ { "timestamp": "2026-01-20T11:25:00+01:00", "open": 10.282, "high": 10.301, "low": 10.268, "close": 10.288, "volume": 11559.67212, "body_percent": 0.05835440575763691, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.013999999999999346, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T11:30:00+01:00", "open": 10.272, "high": 10.28, "low": 10.254, "close": 10.273, "volume": 12002.28669, "body_percent": 0.009735202492206442, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.018000000000000682, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T11:35:00+01:00", "open": 10.25, "high": 10.252, "low": 10.24, "close": 10.252, "volume": 1968.49666, "body_percent": 0.019512195121957735, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T11:40:00+01:00", "open": 10.242, "high": 10.25, "low": 10.239, "close": 10.239, "volume": 118.93497, "body_percent": 0.029291154071471523, "direction": "RED", "wick_upper": 0.007999999999999119, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T11:45:00+01:00", "open": 10.239, "high": 10.279, "low": 10.239, "close": 10.279, "volume": 11297.55148, "body_percent": 0.39066315069830204, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T11:50:00+01:00", "open": 10.275, "high": 10.468, "low": 10.269, "close": 10.415, "volume": 71609.40701, "body_percent": 1.3625304136252923, "direction": "GREEN", "wick_upper": 0.053000000000000824, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-20T11:55:00+01:00", "open": 10.361, "high": 10.386, "low": 10.359, "close": 10.366, "volume": 847.52713, "body_percent": 0.04825789016503238, "direction": "GREEN", "wick_upper": 0.019999999999999574, "wick_lower": 0.002000000000000668, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T12:00:00+01:00", "open": 10.379, "high": 10.454, "low": 10.379, "close": 10.453, "volume": 10984.39173, "body_percent": 0.7129781289141521, "direction": "GREEN", "wick_upper": 0.0010000000000012221, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T12:05:00+01:00", "open": 10.443, "high": 10.475, "low": 10.439, "close": 10.458, "volume": 11021.05081, "body_percent": 0.143636885952318, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-01-20T12:10:00+01:00", "open": 10.464, "high": 10.492, "low": 10.461, "close": 10.469, "volume": 15793.44786, "body_percent": 0.0477828746177275, "direction": "GREEN", "wick_upper": 0.023000000000001464, "wick_lower": 0.0030000000000001137, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T12:15:00+01:00", "open": 10.459, "high": 10.459, "low": 10.426, "close": 10.426, "volume": 545.99972, "body_percent": 0.3155177359212112, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T12:20:00+01:00", "open": 10.426, "high": 10.426, "low": 10.402, "close": 10.412, "volume": 580.46879, "body_percent": 0.13427968540187366, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010000000000001563, "pattern": null }, { "timestamp": "2026-01-20T12:25:00+01:00", "open": 10.428, "high": 10.443, "low": 10.408, "close": 10.443, "volume": 2516.90503, "body_percent": 0.14384349827386642, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.02000000000000135, "pattern": null }, { "timestamp": "2026-01-20T12:30:00+01:00", "open": 10.406, "high": 10.414, "low": 10.38, "close": 10.38, "volume": 2292.47182, "body_percent": 0.24985585239284835, "direction": "RED", "wick_upper": 0.007999999999999119, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T12:35:00+01:00", "open": 10.383, "high": 10.383, "low": 10.361, "close": 10.368, "volume": 2517.47227, "body_percent": 0.14446691707597797, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-01-20T12:40:00+01:00", "open": 10.355, "high": 10.371, "low": 10.353, "close": 10.371, "volume": 1036.6509, "body_percent": 0.15451472718493495, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-01-20T12:45:00+01:00", "open": 10.393, "high": 10.393, "low": 10.393, "close": 10.393, "volume": 39.4934, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T12:50:00+01:00", "open": 10.381, "high": 10.415, "low": 10.381, "close": 10.415, "volume": 2424.9559, "body_percent": 0.32752143338790984, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T12:55:00+01:00", "open": 10.432, "high": 10.462, "low": 10.405, "close": 10.405, "volume": 1405.19967, "body_percent": 0.2588190184049178, "direction": "RED", "wick_upper": 0.02999999999999936, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T13:00:00+01:00", "open": 10.408, "high": 10.416, "low": 10.383, "close": 10.406, "volume": 3838.61477, "body_percent": 0.019215987701757222, "direction": "RED", "wick_upper": 0.008000000000000895, "wick_lower": 0.023000000000001464, "pattern": "HAMMER" } ], "volume_stats": { "average": 10021.746905999997, "latest": 3838.61477, "ratio_latest_vs_avg": 0.3830285085030266, "max": 108154.73272, "min": 39.4934 }, "price_stats": { "highest": 10.492, "lowest": 9.969, "range": 0.5230000000000015, "current": 10.406 } }, "H1": { "interval": "1h", "timestamp": "2026-01-20T13:03:04+01:00", "latest_candles": [ { "timestamp": "2026-01-19T18:00:00+01:00", "open": 11.182, "high": 11.221, "low": 11.138, "close": 11.162, "volume": 11805.27003, "body_percent": 0.17885888034340525, "direction": "RED", "wick_upper": 0.0389999999999997, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2026-01-19T19:00:00+01:00", "open": 11.176, "high": 11.211, "low": 11.138, "close": 11.19, "volume": 11710.30133, "body_percent": 0.12526843235504068, "direction": "GREEN", "wick_upper": 0.021000000000000796, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-19T20:00:00+01:00", "open": 11.185, "high": 11.236, "low": 11.128, "close": 11.129, "volume": 34723.95361, "body_percent": 0.5006705409030034, "direction": "RED", "wick_upper": 0.051000000000000156, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T21:00:00+01:00", "open": 11.162, "high": 11.168, "low": 11.013, "close": 11.036, "volume": 32154.22309, "body_percent": 1.1288299587887585, "direction": "RED", "wick_upper": 0.005999999999998451, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-01-19T22:00:00+01:00", "open": 11.047, "high": 11.1, "low": 10.944, "close": 10.97, "volume": 173103.13127, "body_percent": 0.6970218158776134, "direction": "RED", "wick_upper": 0.05299999999999905, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-01-19T23:00:00+01:00", "open": 10.961, "high": 11.058, "low": 10.89, "close": 10.995, "volume": 56973.05426, "body_percent": 0.3101906760331988, "direction": "GREEN", "wick_upper": 0.06300000000000061, "wick_lower": 0.07099999999999973, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T00:00:00+01:00", "open": 11.014, "high": 11.119, "low": 10.89, "close": 11.051, "volume": 105121.77678, "body_percent": 0.33593608135101516, "direction": "GREEN", "wick_upper": 0.06799999999999962, "wick_lower": 0.12399999999999878, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T01:00:00+01:00", "open": 11.057, "high": 11.123, "low": 10.9, "close": 10.922, "volume": 78136.11698, "body_percent": 1.2209460070543527, "direction": "RED", "wick_upper": 0.06599999999999895, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-01-20T02:00:00+01:00", "open": 10.925, "high": 10.973, "low": 10.842, "close": 10.884, "volume": 86789.09385, "body_percent": 0.3752860411899347, "direction": "RED", "wick_upper": 0.04800000000000004, "wick_lower": 0.041999999999999815, "pattern": null }, { "timestamp": "2026-01-20T03:00:00+01:00", "open": 10.883, "high": 10.955, "low": 10.68, "close": 10.782, "volume": 89900.85014, "body_percent": 0.9280529265827354, "direction": "RED", "wick_upper": 0.07200000000000095, "wick_lower": 0.10200000000000031, "pattern": null }, { "timestamp": "2026-01-20T04:00:00+01:00", "open": 10.779, "high": 10.845, "low": 10.664, "close": 10.679, "volume": 61315.88404, "body_percent": 0.9277298450691127, "direction": "RED", "wick_upper": 0.06600000000000072, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2026-01-20T05:00:00+01:00", "open": 10.689, "high": 10.718, "low": 10.6, "close": 10.662, "volume": 259991.85979, "body_percent": 0.2525961268593811, "direction": "RED", "wick_upper": 0.028999999999999915, "wick_lower": 0.062000000000001165, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T06:00:00+01:00", "open": 10.668, "high": 10.754, "low": 10.477, "close": 10.52, "volume": 133921.06227, "body_percent": 1.387326584176975, "direction": "RED", "wick_upper": 0.0860000000000003, "wick_lower": 0.04299999999999926, "pattern": null }, { "timestamp": "2026-01-20T07:00:00+01:00", "open": 10.521, "high": 10.532, "low": 10.324, "close": 10.392, "volume": 129986.69542, "body_percent": 1.226119190191059, "direction": "RED", "wick_upper": 0.010999999999999233, "wick_lower": 0.06799999999999962, "pattern": null }, { "timestamp": "2026-01-20T08:00:00+01:00", "open": 10.37, "high": 10.37, "low": 10.158, "close": 10.19, "volume": 138054.1653, "body_percent": 1.7357762777242018, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2026-01-20T09:00:00+01:00", "open": 10.18, "high": 10.191, "low": 9.969, "close": 10.102, "volume": 242449.30428, "body_percent": 0.7662082514734716, "direction": "RED", "wick_upper": 0.011000000000001009, "wick_lower": 0.1330000000000009, "pattern": null }, { "timestamp": "2026-01-20T10:00:00+01:00", "open": 10.115, "high": 10.411, "low": 10.084, "close": 10.288, "volume": 91318.27275, "body_percent": 1.7103311913000498, "direction": "GREEN", "wick_upper": 0.12299999999999933, "wick_lower": 0.031000000000000583, "pattern": null }, { "timestamp": "2026-01-20T11:00:00+01:00", "open": 10.301, "high": 10.468, "low": 10.239, "close": 10.366, "volume": 125675.26713, "body_percent": 0.6310066983787933, "direction": "GREEN", "wick_upper": 0.10200000000000031, "wick_lower": 0.06199999999999939, "pattern": null }, { "timestamp": "2026-01-20T12:00:00+01:00", "open": 10.379, "high": 10.492, "low": 10.353, "close": 10.405, "volume": 51158.5079, "body_percent": 0.25050582907794394, "direction": "GREEN", "wick_upper": 0.08700000000000152, "wick_lower": 0.0259999999999998, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T13:00:00+01:00", "open": 10.408, "high": 10.416, "low": 10.383, "close": 10.406, "volume": 3838.61477, "body_percent": 0.019215987701757222, "direction": "RED", "wick_upper": 0.008000000000000895, "wick_lower": 0.023000000000001464, "pattern": "HAMMER" } ], "volume_stats": { "average": 160368.83983050002, "latest": 3838.61477, "ratio_latest_vs_avg": 0.023936163496956014, "max": 1852480.03938, "min": 3838.61477 }, "price_stats": { "highest": 12.561, "lowest": 9.969, "range": 2.5920000000000005, "current": 10.406 } } }, "technical_indicators": { "1m": { "rsi_14": 46.45, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00770322, "signal_line": 10.39274057, "histogram": -10.40044378 }, "bollinger_bands": { "upper": 10.4512504, "middle": 10.4044, "lower": 10.3575496 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.035, "moving_averages": { "sma_9": 10.389, "sma_20": 10.4044, "ema_12": 10.39274056579484, "ema_26": 10.400443781094408 } }, "5m": { "rsi_14": 43.83, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.03321587, "signal_line": 10.33280205, "histogram": -10.36601792 }, "bollinger_bands": { "upper": 10.51466646, "middle": 10.37555, "lower": 10.23643354 }, "stochastic": { "K": 21.3, "D": 7.03 }, "atr": 0, "momentum": -0.118, "moving_averages": { "sma_9": 10.335888888888888, "sma_20": 10.37555, "ema_12": 10.332802054139178, "ema_26": 10.366017920246275 } }, "1h": { "rsi_14": 75.74, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.19825389, "signal_line": 10.94741619, "histogram": -10.7491623 }, "bollinger_bands": { "upper": 11.38834571, "middle": 10.70655, "lower": 10.02475429 }, "stochastic": { "K": 96.49, "D": 31.84 }, "atr": 0, "momentum": 0.756, "moving_averages": { "sma_9": 11.037666666666667, "sma_20": 10.70655, "ema_12": 10.947416191116035, "ema_26": 10.74916229799109 } } }, "volume_profile": { "timestamp": "2026-01-20T13:03:05+01:00", "last_500_trades": { "buy_volume": 3336.0399999999963, "sell_volume": 5308.21, "buy_trades": 249, "sell_trades": 251, "buy_sell_ratio": 0.6284679769639853, "cumulative_delta": -1972.169999999998, "delta_percent": -22.81, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 8644.24999999999, "point_of_control_volume": 8644.24999999999, "value_area_high": 10, "value_area_low": 10, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-01-20T13:03:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 2155.09, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1768906099450, "price": 10.269, "quantity": 694.22, "type": "SELL" }, { "timestamp": 1768906227742, "price": 10.28, "quantity": 768.9, "type": "SELL" }, { "timestamp": 1768906331443, "price": 10.4, "quantity": 691.97, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 1, "sell_trades": 9, "ratio": 0.1111111111111111 }, "last_50_trades_trend": { "buy_trades": 21, "sell_trades": 29, "ratio": 0.7241379310344828 } } }, "patterns": { "timestamp": "2026-01-20T13:03:06+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-20T13:03:06+01:00", "last_60min": { "current_imbalance": 5.331, "imbalance_change_60min": 53.359, "min_imbalance": -48.311, "max_imbalance": 25.753, "average_imbalance": 9.263526315789473, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 16.515, 7.465, 15.035, 13.402, 15.807, 13.797, 11.929, 11.633, 10.832, 9.195, 17.558, 8.538, 8.37, 12.662, 13.547, 16.256, 11.986, 19.365, 19.989, 5.331 ] }, "volatility_metrics": { "timestamp": "2026-01-20T13:03:07+01:00", "volatility_metrics": { "historical_volatility_1h": 0.001803207321970991, "average_range_1m": 0.008686868686868717, "atr_14_1m": 0.01507143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 91224.35, "zen_price": 10.406, "btc_1h_change_percent": -0.16, "zen_1h_change_percent": -0.45, "correlation_1h": 0.45, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-01-20T13:03:09+01:00", "key_levels": { "current_price": 10.406, "resistance_24h": 11.297, "support_24h": 9.969, "distance_to_resistance_percent": 8.56, "distance_to_support_percent": 4.2 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "67.1%" } } }, { "timestamp": "2026-01-20T13:04:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1768910642, "price_data": { "timestamp": "2026-01-20T13:04:02+01:00", "symbol": "ZENUSDC", "current_price": 10.406, "bid": 10.404, "ask": 10.409, "bid_ask_spread_absolute": 0.005000000000000782, "bid_ask_spread_percent": 0.048049202383247946, "high_24h": 11.297, "low_24h": 9.969, "open_24h": 11.118, "volume_24h": 212236.18, "volume_usdc_24h": 0, "price_change_24h": -0.712, "price_change_24h_percent": -6.404, "trades_24h": 12659 }, "orderbook_continuous": { "timestamp": "2026-01-20T13:04:02+01:00", "bids_analysis": { "total_quantity": 5925.929999999996, "levels_count": 100, "top_10_bids": [ { "price": 10.404, "quantity": 7.08, "cumulative": 7.08 }, { "price": 10.402, "quantity": 17.11, "cumulative": 24.189999999999998 }, { "price": 10.401, "quantity": 57.25, "cumulative": 81.44 }, { "price": 10.4, "quantity": 51.02, "cumulative": 132.46 }, { "price": 10.398, "quantity": 7.08, "cumulative": 139.54000000000002 }, { "price": 10.397, "quantity": 12.04, "cumulative": 151.58 }, { "price": 10.396, "quantity": 35.7, "cumulative": 187.28000000000003 }, { "price": 10.395, "quantity": 51.02, "cumulative": 238.30000000000004 }, { "price": 10.394, "quantity": 57.25, "cumulative": 295.55000000000007 }, { "price": 10.391, "quantity": 47.29, "cumulative": 342.8400000000001 } ] }, "asks_analysis": { "total_quantity": 5034.179999999997, "levels_count": 100, "top_10_asks": [ { "price": 10.409, "quantity": 7.08, "cumulative": 7.08 }, { "price": 10.41, "quantity": 15.27, "cumulative": 22.35 }, { "price": 10.412, "quantity": 7.08, "cumulative": 29.43 }, { "price": 10.414, "quantity": 31.65, "cumulative": 61.08 }, { "price": 10.415, "quantity": 66.96, "cumulative": 128.04 }, { "price": 10.416, "quantity": 84.16, "cumulative": 212.2 }, { "price": 10.417, "quantity": 25.06, "cumulative": 237.26 }, { "price": 10.418, "quantity": 57.25, "cumulative": 294.51 }, { "price": 10.419, "quantity": 22.13, "cumulative": 316.64 }, { "price": 10.42, "quantity": 43.94, "cumulative": 360.58 } ] }, "imbalance": { "quantity_difference": 891.7499999999991, "percent": 8.136, "direction": "BULLISH", "strength": "MODERATE", "ratio": 1.1771390772677972 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.048, "accumulation_bid_levels": [ { "price": 10.375, "quantity": 147.09 }, { "price": 10.373, "quantity": 147.09 }, { "price": 10.372, "quantity": 134.33 }, { "price": 10.367, "quantity": 204.34 }, { "price": 10.336, "quantity": 601.79 } ], "accumulation_ask_levels": [ { "price": 10.422, "quantity": 602.87 }, { "price": 10.425, "quantity": 128.1 }, { "price": 10.43, "quantity": 113.94 }, { "price": 10.444, "quantity": 134.33 }, { "price": 10.454, "quantity": 140.63 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-20T13:04:02+01:00", "latest_candles": [ { "timestamp": "2026-01-20T12:45:00+01:00", "open": 10.371, "high": 10.371, "low": 10.371, "close": 10.371, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T12:46:00+01:00", "open": 10.393, "high": 10.393, "low": 10.393, "close": 10.393, "volume": 39.4934, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T12:47:00+01:00", "open": 10.393, "high": 10.393, "low": 10.393, "close": 10.393, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T12:48:00+01:00", "open": 10.393, "high": 10.393, "low": 10.393, "close": 10.393, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T12:49:00+01:00", "open": 10.393, "high": 10.393, "low": 10.393, "close": 10.393, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T12:50:00+01:00", "open": 10.393, "high": 10.393, "low": 10.393, "close": 10.393, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T12:51:00+01:00", "open": 10.381, "high": 10.398, "low": 10.381, "close": 10.398, "volume": 284.67964, "body_percent": 0.16376071669395492, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T12:52:00+01:00", "open": 10.402, "high": 10.402, "low": 10.396, "close": 10.396, "volume": 274.9711, "body_percent": 0.057681215150917634, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T12:53:00+01:00", "open": 10.396, "high": 10.396, "low": 10.396, "close": 10.396, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T12:54:00+01:00", "open": 10.411, "high": 10.415, "low": 10.404, "close": 10.415, "volume": 1865.30516, "body_percent": 0.03842090097012352, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-01-20T12:55:00+01:00", "open": 10.432, "high": 10.454, "low": 10.432, "close": 10.454, "volume": 86.84484, "body_percent": 0.21088957055214955, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T12:56:00+01:00", "open": 10.462, "high": 10.462, "low": 10.462, "close": 10.462, "volume": 12.97288, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T12:57:00+01:00", "open": 10.442, "high": 10.444, "low": 10.442, "close": 10.444, "volume": 256.5782, "body_percent": 0.019153418885277416, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T12:58:00+01:00", "open": 10.41, "high": 10.41, "low": 10.405, "close": 10.405, "volume": 1048.80375, "body_percent": 0.04803073967339848, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T12:59:00+01:00", "open": 10.405, "high": 10.405, "low": 10.405, "close": 10.405, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T13:00:00+01:00", "open": 10.408, "high": 10.413, "low": 10.405, "close": 10.41, "volume": 509.1107, "body_percent": 0.01921598770177429, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-20T13:01:00+01:00", "open": 10.416, "high": 10.416, "low": 10.383, "close": 10.384, "volume": 2733.76057, "body_percent": 0.307219662058372, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2026-01-20T13:02:00+01:00", "open": 10.406, "high": 10.406, "low": 10.406, "close": 10.406, "volume": 595.7435, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T13:03:00+01:00", "open": 10.406, "high": 10.406, "low": 10.406, "close": 10.406, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T13:04:00+01:00", "open": 10.406, "high": 10.406, "low": 10.406, "close": 10.406, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 733.5455156666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 6966.54869, "min": 0 }, "price_stats": { "highest": 10.492, "lowest": 10.353, "range": 0.13900000000000112, "current": 10.406 } }, "M5": { "interval": "5m", "timestamp": "2026-01-20T13:04:03+01:00", "latest_candles": [ { "timestamp": "2026-01-20T11:25:00+01:00", "open": 10.282, "high": 10.301, "low": 10.268, "close": 10.288, "volume": 11559.67212, "body_percent": 0.05835440575763691, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.013999999999999346, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T11:30:00+01:00", "open": 10.272, "high": 10.28, "low": 10.254, "close": 10.273, "volume": 12002.28669, "body_percent": 0.009735202492206442, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.018000000000000682, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T11:35:00+01:00", "open": 10.25, "high": 10.252, "low": 10.24, "close": 10.252, "volume": 1968.49666, "body_percent": 0.019512195121957735, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T11:40:00+01:00", "open": 10.242, "high": 10.25, "low": 10.239, "close": 10.239, "volume": 118.93497, "body_percent": 0.029291154071471523, "direction": "RED", "wick_upper": 0.007999999999999119, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T11:45:00+01:00", "open": 10.239, "high": 10.279, "low": 10.239, "close": 10.279, "volume": 11297.55148, "body_percent": 0.39066315069830204, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T11:50:00+01:00", "open": 10.275, "high": 10.468, "low": 10.269, "close": 10.415, "volume": 71609.40701, "body_percent": 1.3625304136252923, "direction": "GREEN", "wick_upper": 0.053000000000000824, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-20T11:55:00+01:00", "open": 10.361, "high": 10.386, "low": 10.359, "close": 10.366, "volume": 847.52713, "body_percent": 0.04825789016503238, "direction": "GREEN", "wick_upper": 0.019999999999999574, "wick_lower": 0.002000000000000668, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T12:00:00+01:00", "open": 10.379, "high": 10.454, "low": 10.379, "close": 10.453, "volume": 10984.39173, "body_percent": 0.7129781289141521, "direction": "GREEN", "wick_upper": 0.0010000000000012221, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T12:05:00+01:00", "open": 10.443, "high": 10.475, "low": 10.439, "close": 10.458, "volume": 11021.05081, "body_percent": 0.143636885952318, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-01-20T12:10:00+01:00", "open": 10.464, "high": 10.492, "low": 10.461, "close": 10.469, "volume": 15793.44786, "body_percent": 0.0477828746177275, "direction": "GREEN", "wick_upper": 0.023000000000001464, "wick_lower": 0.0030000000000001137, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T12:15:00+01:00", "open": 10.459, "high": 10.459, "low": 10.426, "close": 10.426, "volume": 545.99972, "body_percent": 0.3155177359212112, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T12:20:00+01:00", "open": 10.426, "high": 10.426, "low": 10.402, "close": 10.412, "volume": 580.46879, "body_percent": 0.13427968540187366, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010000000000001563, "pattern": null }, { "timestamp": "2026-01-20T12:25:00+01:00", "open": 10.428, "high": 10.443, "low": 10.408, "close": 10.443, "volume": 2516.90503, "body_percent": 0.14384349827386642, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.02000000000000135, "pattern": null }, { "timestamp": "2026-01-20T12:30:00+01:00", "open": 10.406, "high": 10.414, "low": 10.38, "close": 10.38, "volume": 2292.47182, "body_percent": 0.24985585239284835, "direction": "RED", "wick_upper": 0.007999999999999119, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T12:35:00+01:00", "open": 10.383, "high": 10.383, "low": 10.361, "close": 10.368, "volume": 2517.47227, "body_percent": 0.14446691707597797, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-01-20T12:40:00+01:00", "open": 10.355, "high": 10.371, "low": 10.353, "close": 10.371, "volume": 1036.6509, "body_percent": 0.15451472718493495, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-01-20T12:45:00+01:00", "open": 10.393, "high": 10.393, "low": 10.393, "close": 10.393, "volume": 39.4934, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T12:50:00+01:00", "open": 10.381, "high": 10.415, "low": 10.381, "close": 10.415, "volume": 2424.9559, "body_percent": 0.32752143338790984, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T12:55:00+01:00", "open": 10.432, "high": 10.462, "low": 10.405, "close": 10.405, "volume": 1405.19967, "body_percent": 0.2588190184049178, "direction": "RED", "wick_upper": 0.02999999999999936, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T13:00:00+01:00", "open": 10.408, "high": 10.416, "low": 10.383, "close": 10.406, "volume": 3838.61477, "body_percent": 0.019215987701757222, "direction": "RED", "wick_upper": 0.008000000000000895, "wick_lower": 0.023000000000001464, "pattern": "HAMMER" } ], "volume_stats": { "average": 10021.746905999997, "latest": 3838.61477, "ratio_latest_vs_avg": 0.3830285085030266, "max": 108154.73272, "min": 39.4934 }, "price_stats": { "highest": 10.492, "lowest": 9.969, "range": 0.5230000000000015, "current": 10.406 } }, "H1": { "interval": "1h", "timestamp": "2026-01-20T13:04:03+01:00", "latest_candles": [ { "timestamp": "2026-01-19T18:00:00+01:00", "open": 11.182, "high": 11.221, "low": 11.138, "close": 11.162, "volume": 11805.27003, "body_percent": 0.17885888034340525, "direction": "RED", "wick_upper": 0.0389999999999997, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2026-01-19T19:00:00+01:00", "open": 11.176, "high": 11.211, "low": 11.138, "close": 11.19, "volume": 11710.30133, "body_percent": 0.12526843235504068, "direction": "GREEN", "wick_upper": 0.021000000000000796, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-19T20:00:00+01:00", "open": 11.185, "high": 11.236, "low": 11.128, "close": 11.129, "volume": 34723.95361, "body_percent": 0.5006705409030034, "direction": "RED", "wick_upper": 0.051000000000000156, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T21:00:00+01:00", "open": 11.162, "high": 11.168, "low": 11.013, "close": 11.036, "volume": 32154.22309, "body_percent": 1.1288299587887585, "direction": "RED", "wick_upper": 0.005999999999998451, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-01-19T22:00:00+01:00", "open": 11.047, "high": 11.1, "low": 10.944, "close": 10.97, "volume": 173103.13127, "body_percent": 0.6970218158776134, "direction": "RED", "wick_upper": 0.05299999999999905, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-01-19T23:00:00+01:00", "open": 10.961, "high": 11.058, "low": 10.89, "close": 10.995, "volume": 56973.05426, "body_percent": 0.3101906760331988, "direction": "GREEN", "wick_upper": 0.06300000000000061, "wick_lower": 0.07099999999999973, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T00:00:00+01:00", "open": 11.014, "high": 11.119, "low": 10.89, "close": 11.051, "volume": 105121.77678, "body_percent": 0.33593608135101516, "direction": "GREEN", "wick_upper": 0.06799999999999962, "wick_lower": 0.12399999999999878, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T01:00:00+01:00", "open": 11.057, "high": 11.123, "low": 10.9, "close": 10.922, "volume": 78136.11698, "body_percent": 1.2209460070543527, "direction": "RED", "wick_upper": 0.06599999999999895, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-01-20T02:00:00+01:00", "open": 10.925, "high": 10.973, "low": 10.842, "close": 10.884, "volume": 86789.09385, "body_percent": 0.3752860411899347, "direction": "RED", "wick_upper": 0.04800000000000004, "wick_lower": 0.041999999999999815, "pattern": null }, { "timestamp": "2026-01-20T03:00:00+01:00", "open": 10.883, "high": 10.955, "low": 10.68, "close": 10.782, "volume": 89900.85014, "body_percent": 0.9280529265827354, "direction": "RED", "wick_upper": 0.07200000000000095, "wick_lower": 0.10200000000000031, "pattern": null }, { "timestamp": "2026-01-20T04:00:00+01:00", "open": 10.779, "high": 10.845, "low": 10.664, "close": 10.679, "volume": 61315.88404, "body_percent": 0.9277298450691127, "direction": "RED", "wick_upper": 0.06600000000000072, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2026-01-20T05:00:00+01:00", "open": 10.689, "high": 10.718, "low": 10.6, "close": 10.662, "volume": 259991.85979, "body_percent": 0.2525961268593811, "direction": "RED", "wick_upper": 0.028999999999999915, "wick_lower": 0.062000000000001165, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T06:00:00+01:00", "open": 10.668, "high": 10.754, "low": 10.477, "close": 10.52, "volume": 133921.06227, "body_percent": 1.387326584176975, "direction": "RED", "wick_upper": 0.0860000000000003, "wick_lower": 0.04299999999999926, "pattern": null }, { "timestamp": "2026-01-20T07:00:00+01:00", "open": 10.521, "high": 10.532, "low": 10.324, "close": 10.392, "volume": 129986.69542, "body_percent": 1.226119190191059, "direction": "RED", "wick_upper": 0.010999999999999233, "wick_lower": 0.06799999999999962, "pattern": null }, { "timestamp": "2026-01-20T08:00:00+01:00", "open": 10.37, "high": 10.37, "low": 10.158, "close": 10.19, "volume": 138054.1653, "body_percent": 1.7357762777242018, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2026-01-20T09:00:00+01:00", "open": 10.18, "high": 10.191, "low": 9.969, "close": 10.102, "volume": 242449.30428, "body_percent": 0.7662082514734716, "direction": "RED", "wick_upper": 0.011000000000001009, "wick_lower": 0.1330000000000009, "pattern": null }, { "timestamp": "2026-01-20T10:00:00+01:00", "open": 10.115, "high": 10.411, "low": 10.084, "close": 10.288, "volume": 91318.27275, "body_percent": 1.7103311913000498, "direction": "GREEN", "wick_upper": 0.12299999999999933, "wick_lower": 0.031000000000000583, "pattern": null }, { "timestamp": "2026-01-20T11:00:00+01:00", "open": 10.301, "high": 10.468, "low": 10.239, "close": 10.366, "volume": 125675.26713, "body_percent": 0.6310066983787933, "direction": "GREEN", "wick_upper": 0.10200000000000031, "wick_lower": 0.06199999999999939, "pattern": null }, { "timestamp": "2026-01-20T12:00:00+01:00", "open": 10.379, "high": 10.492, "low": 10.353, "close": 10.405, "volume": 51158.5079, "body_percent": 0.25050582907794394, "direction": "GREEN", "wick_upper": 0.08700000000000152, "wick_lower": 0.0259999999999998, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T13:00:00+01:00", "open": 10.408, "high": 10.416, "low": 10.383, "close": 10.406, "volume": 3838.61477, "body_percent": 0.019215987701757222, "direction": "RED", "wick_upper": 0.008000000000000895, "wick_lower": 0.023000000000001464, "pattern": "HAMMER" } ], "volume_stats": { "average": 160368.83983050002, "latest": 3838.61477, "ratio_latest_vs_avg": 0.023936163496956014, "max": 1852480.03938, "min": 3838.61477 }, "price_stats": { "highest": 12.561, "lowest": 9.969, "range": 2.5920000000000005, "current": 10.406 } } }, "technical_indicators": { "1m": { "rsi_14": 47.75, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00610589, "signal_line": 10.3966934, "histogram": -10.40279928 }, "bollinger_bands": { "upper": 10.45042313, "middle": 10.40615, "lower": 10.36187687 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.035, "moving_averages": { "sma_9": 10.391777777777778, "sma_20": 10.40615, "ema_12": 10.396693395939357, "ema_26": 10.40279928358196 } }, "5m": { "rsi_14": 43.83, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.03321587, "signal_line": 10.33280205, "histogram": -10.36601792 }, "bollinger_bands": { "upper": 10.51466646, "middle": 10.37555, "lower": 10.23643354 }, "stochastic": { "K": 21.3, "D": 7.03 }, "atr": 0, "momentum": -0.118, "moving_averages": { "sma_9": 10.335888888888888, "sma_20": 10.37555, "ema_12": 10.332802054139178, "ema_26": 10.366017920246275 } }, "1h": { "rsi_14": 75.74, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.19825389, "signal_line": 10.94741619, "histogram": -10.7491623 }, "bollinger_bands": { "upper": 11.38834571, "middle": 10.70655, "lower": 10.02475429 }, "stochastic": { "K": 96.49, "D": 31.84 }, "atr": 0, "momentum": 0.756, "moving_averages": { "sma_9": 11.037666666666667, "sma_20": 10.70655, "ema_12": 10.947416191116035, "ema_26": 10.74916229799109 } } }, "volume_profile": { "timestamp": "2026-01-20T13:04:04+01:00", "last_500_trades": { "buy_volume": 3336.0399999999963, "sell_volume": 5308.21, "buy_trades": 249, "sell_trades": 251, "buy_sell_ratio": 0.6284679769639853, "cumulative_delta": -1972.169999999998, "delta_percent": -22.81, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 8644.24999999999, "point_of_control_volume": 8644.24999999999, "value_area_high": 10, "value_area_low": 10, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-01-20T13:04:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 2155.09, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1768906099450, "price": 10.269, "quantity": 694.22, "type": "SELL" }, { "timestamp": 1768906227742, "price": 10.28, "quantity": 768.9, "type": "SELL" }, { "timestamp": 1768906331443, "price": 10.4, "quantity": 691.97, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 1, "sell_trades": 9, "ratio": 0.1111111111111111 }, "last_50_trades_trend": { "buy_trades": 21, "sell_trades": 29, "ratio": 0.7241379310344828 } } }, "patterns": { "timestamp": "2026-01-20T13:04:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-20T13:04:06+01:00", "last_60min": { "current_imbalance": 5.461, "imbalance_change_60min": 51.765, "min_imbalance": -48.311, "max_imbalance": 25.753, "average_imbalance": 10.201929824561404, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 7.465, 15.035, 13.402, 15.807, 13.797, 11.929, 11.633, 10.832, 9.195, 17.558, 8.538, 8.37, 12.662, 13.547, 16.256, 11.986, 19.365, 19.989, 5.331, 5.461 ] }, "volatility_metrics": { "timestamp": "2026-01-20T13:04:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0017645744293610691, "average_range_1m": 0.008545454545454582, "atr_14_1m": 0.01385714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 91205.4, "zen_price": 10.406, "btc_1h_change_percent": -0.15, "zen_1h_change_percent": -0.44, "correlation_1h": 0.432, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-01-20T13:04:07+01:00", "key_levels": { "current_price": 10.406, "resistance_24h": 11.297, "support_24h": 9.969, "distance_to_resistance_percent": 8.56, "distance_to_support_percent": 4.2 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "67.1%" } } }, { "timestamp": "2026-01-20T13:05:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1768910702, "price_data": { "timestamp": "2026-01-20T13:05:03+01:00", "symbol": "ZENUSDC", "current_price": 10.408, "bid": 10.417, "ask": 10.421, "bid_ask_spread_absolute": 0.0039999999999995595, "bid_ask_spread_percent": 0.038431975403531514, "high_24h": 11.297, "low_24h": 9.969, "open_24h": 11.134, "volume_24h": 212140.52, "volume_usdc_24h": 0, "price_change_24h": -0.726, "price_change_24h_percent": -6.521, "trades_24h": 12656 }, "orderbook_continuous": { "timestamp": "2026-01-20T13:05:03+01:00", "bids_analysis": { "total_quantity": 5944.019999999997, "levels_count": 100, "top_10_bids": [ { "price": 10.418, "quantity": 7.08, "cumulative": 7.08 }, { "price": 10.417, "quantity": 14.71, "cumulative": 21.79 }, { "price": 10.416, "quantity": 57.25, "cumulative": 79.03999999999999 }, { "price": 10.415, "quantity": 7.08, "cumulative": 86.11999999999999 }, { "price": 10.414, "quantity": 7.62, "cumulative": 93.74 }, { "price": 10.413, "quantity": 51.02, "cumulative": 144.76 }, { "price": 10.412, "quantity": 7.08, "cumulative": 151.84 }, { "price": 10.411, "quantity": 57.25, "cumulative": 209.09 }, { "price": 10.409, "quantity": 176.69, "cumulative": 385.78 }, { "price": 10.408, "quantity": 43.94, "cumulative": 429.71999999999997 } ] }, "asks_analysis": { "total_quantity": 5630.209999999996, "levels_count": 100, "top_10_asks": [ { "price": 10.421, "quantity": 7.08, "cumulative": 7.08 }, { "price": 10.422, "quantity": 10.18, "cumulative": 17.259999999999998 }, { "price": 10.423, "quantity": 7.08, "cumulative": 24.339999999999996 }, { "price": 10.424, "quantity": 17.27, "cumulative": 41.61 }, { "price": 10.425, "quantity": 84.16, "cumulative": 125.77 }, { "price": 10.428, "quantity": 7.08, "cumulative": 132.85 }, { "price": 10.429, "quantity": 19.1, "cumulative": 151.95 }, { "price": 10.43, "quantity": 43.94, "cumulative": 195.89 }, { "price": 10.431, "quantity": 7.08, "cumulative": 202.97 }, { "price": 10.432, "quantity": 35.09, "cumulative": 238.06 } ] }, "imbalance": { "quantity_difference": 313.8100000000004, "percent": 2.711, "direction": "BULLISH", "strength": "WEAK", "ratio": 1.0557368197633836 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.029, "accumulation_bid_levels": [ { "price": 10.409, "quantity": 176.69 }, { "price": 10.386, "quantity": 174.87 }, { "price": 10.384, "quantity": 192.02 }, { "price": 10.375, "quantity": 147.09 }, { "price": 10.372, "quantity": 134.33 } ], "accumulation_ask_levels": [ { "price": 10.443, "quantity": 600.28 }, { "price": 10.444, "quantity": 134.33 }, { "price": 10.45, "quantity": 113.94 }, { "price": 10.454, "quantity": 140.63 }, { "price": 10.485, "quantity": 143.41 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-20T13:05:03+01:00", "latest_candles": [ { "timestamp": "2026-01-20T12:46:00+01:00", "open": 10.393, "high": 10.393, "low": 10.393, "close": 10.393, "volume": 39.4934, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T12:47:00+01:00", "open": 10.393, "high": 10.393, "low": 10.393, "close": 10.393, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T12:48:00+01:00", "open": 10.393, "high": 10.393, "low": 10.393, "close": 10.393, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T12:49:00+01:00", "open": 10.393, "high": 10.393, "low": 10.393, "close": 10.393, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T12:50:00+01:00", "open": 10.393, "high": 10.393, "low": 10.393, "close": 10.393, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T12:51:00+01:00", "open": 10.381, "high": 10.398, "low": 10.381, "close": 10.398, "volume": 284.67964, "body_percent": 0.16376071669395492, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T12:52:00+01:00", "open": 10.402, "high": 10.402, "low": 10.396, "close": 10.396, "volume": 274.9711, "body_percent": 0.057681215150917634, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T12:53:00+01:00", "open": 10.396, "high": 10.396, "low": 10.396, "close": 10.396, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T12:54:00+01:00", "open": 10.411, "high": 10.415, "low": 10.404, "close": 10.415, "volume": 1865.30516, "body_percent": 0.03842090097012352, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-01-20T12:55:00+01:00", "open": 10.432, "high": 10.454, "low": 10.432, "close": 10.454, "volume": 86.84484, "body_percent": 0.21088957055214955, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T12:56:00+01:00", "open": 10.462, "high": 10.462, "low": 10.462, "close": 10.462, "volume": 12.97288, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T12:57:00+01:00", "open": 10.442, "high": 10.444, "low": 10.442, "close": 10.444, "volume": 256.5782, "body_percent": 0.019153418885277416, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T12:58:00+01:00", "open": 10.41, "high": 10.41, "low": 10.405, "close": 10.405, "volume": 1048.80375, "body_percent": 0.04803073967339848, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T12:59:00+01:00", "open": 10.405, "high": 10.405, "low": 10.405, "close": 10.405, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T13:00:00+01:00", "open": 10.408, "high": 10.413, "low": 10.405, "close": 10.41, "volume": 509.1107, "body_percent": 0.01921598770177429, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-20T13:01:00+01:00", "open": 10.416, "high": 10.416, "low": 10.383, "close": 10.384, "volume": 2733.76057, "body_percent": 0.307219662058372, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2026-01-20T13:02:00+01:00", "open": 10.406, "high": 10.406, "low": 10.406, "close": 10.406, "volume": 595.7435, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T13:03:00+01:00", "open": 10.406, "high": 10.406, "low": 10.406, "close": 10.406, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T13:04:00+01:00", "open": 10.411, "high": 10.411, "low": 10.408, "close": 10.408, "volume": 610.23521, "body_percent": 0.028815675727596905, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T13:05:00+01:00", "open": 10.408, "high": 10.408, "low": 10.408, "close": 10.408, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 711.295502, "latest": 0, "ratio_latest_vs_avg": 0, "max": 6966.54869, "min": 0 }, "price_stats": { "highest": 10.492, "lowest": 10.353, "range": 0.13900000000000112, "current": 10.408 } }, "M5": { "interval": "5m", "timestamp": "2026-01-20T13:05:03+01:00", "latest_candles": [ { "timestamp": "2026-01-20T11:30:00+01:00", "open": 10.272, "high": 10.28, "low": 10.254, "close": 10.273, "volume": 12002.28669, "body_percent": 0.009735202492206442, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.018000000000000682, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T11:35:00+01:00", "open": 10.25, "high": 10.252, "low": 10.24, "close": 10.252, "volume": 1968.49666, "body_percent": 0.019512195121957735, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T11:40:00+01:00", "open": 10.242, "high": 10.25, "low": 10.239, "close": 10.239, "volume": 118.93497, "body_percent": 0.029291154071471523, "direction": "RED", "wick_upper": 0.007999999999999119, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T11:45:00+01:00", "open": 10.239, "high": 10.279, "low": 10.239, "close": 10.279, "volume": 11297.55148, "body_percent": 0.39066315069830204, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T11:50:00+01:00", "open": 10.275, "high": 10.468, "low": 10.269, "close": 10.415, "volume": 71609.40701, "body_percent": 1.3625304136252923, "direction": "GREEN", "wick_upper": 0.053000000000000824, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-20T11:55:00+01:00", "open": 10.361, "high": 10.386, "low": 10.359, "close": 10.366, "volume": 847.52713, "body_percent": 0.04825789016503238, "direction": "GREEN", "wick_upper": 0.019999999999999574, "wick_lower": 0.002000000000000668, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T12:00:00+01:00", "open": 10.379, "high": 10.454, "low": 10.379, "close": 10.453, "volume": 10984.39173, "body_percent": 0.7129781289141521, "direction": "GREEN", "wick_upper": 0.0010000000000012221, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T12:05:00+01:00", "open": 10.443, "high": 10.475, "low": 10.439, "close": 10.458, "volume": 11021.05081, "body_percent": 0.143636885952318, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-01-20T12:10:00+01:00", "open": 10.464, "high": 10.492, "low": 10.461, "close": 10.469, "volume": 15793.44786, "body_percent": 0.0477828746177275, "direction": "GREEN", "wick_upper": 0.023000000000001464, "wick_lower": 0.0030000000000001137, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T12:15:00+01:00", "open": 10.459, "high": 10.459, "low": 10.426, "close": 10.426, "volume": 545.99972, "body_percent": 0.3155177359212112, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T12:20:00+01:00", "open": 10.426, "high": 10.426, "low": 10.402, "close": 10.412, "volume": 580.46879, "body_percent": 0.13427968540187366, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010000000000001563, "pattern": null }, { "timestamp": "2026-01-20T12:25:00+01:00", "open": 10.428, "high": 10.443, "low": 10.408, "close": 10.443, "volume": 2516.90503, "body_percent": 0.14384349827386642, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.02000000000000135, "pattern": null }, { "timestamp": "2026-01-20T12:30:00+01:00", "open": 10.406, "high": 10.414, "low": 10.38, "close": 10.38, "volume": 2292.47182, "body_percent": 0.24985585239284835, "direction": "RED", "wick_upper": 0.007999999999999119, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T12:35:00+01:00", "open": 10.383, "high": 10.383, "low": 10.361, "close": 10.368, "volume": 2517.47227, "body_percent": 0.14446691707597797, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-01-20T12:40:00+01:00", "open": 10.355, "high": 10.371, "low": 10.353, "close": 10.371, "volume": 1036.6509, "body_percent": 0.15451472718493495, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-01-20T12:45:00+01:00", "open": 10.393, "high": 10.393, "low": 10.393, "close": 10.393, "volume": 39.4934, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T12:50:00+01:00", "open": 10.381, "high": 10.415, "low": 10.381, "close": 10.415, "volume": 2424.9559, "body_percent": 0.32752143338790984, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T12:55:00+01:00", "open": 10.432, "high": 10.462, "low": 10.405, "close": 10.405, "volume": 1405.19967, "body_percent": 0.2588190184049178, "direction": "RED", "wick_upper": 0.02999999999999936, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T13:00:00+01:00", "open": 10.408, "high": 10.416, "low": 10.383, "close": 10.408, "volume": 4448.84998, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.008000000000000895, "wick_lower": 0.025000000000000355, "pattern": "DOJI" }, { "timestamp": "2026-01-20T13:05:00+01:00", "open": 10.408, "high": 10.408, "low": 10.408, "close": 10.408, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 9925.047673333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 108154.73272, "min": 0 }, "price_stats": { "highest": 10.492, "lowest": 9.969, "range": 0.5230000000000015, "current": 10.408 } }, "H1": { "interval": "1h", "timestamp": "2026-01-20T13:05:04+01:00", "latest_candles": [ { "timestamp": "2026-01-19T18:00:00+01:00", "open": 11.182, "high": 11.221, "low": 11.138, "close": 11.162, "volume": 11805.27003, "body_percent": 0.17885888034340525, "direction": "RED", "wick_upper": 0.0389999999999997, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2026-01-19T19:00:00+01:00", "open": 11.176, "high": 11.211, "low": 11.138, "close": 11.19, "volume": 11710.30133, "body_percent": 0.12526843235504068, "direction": "GREEN", "wick_upper": 0.021000000000000796, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-19T20:00:00+01:00", "open": 11.185, "high": 11.236, "low": 11.128, "close": 11.129, "volume": 34723.95361, "body_percent": 0.5006705409030034, "direction": "RED", "wick_upper": 0.051000000000000156, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T21:00:00+01:00", "open": 11.162, "high": 11.168, "low": 11.013, "close": 11.036, "volume": 32154.22309, "body_percent": 1.1288299587887585, "direction": "RED", "wick_upper": 0.005999999999998451, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-01-19T22:00:00+01:00", "open": 11.047, "high": 11.1, "low": 10.944, "close": 10.97, "volume": 173103.13127, "body_percent": 0.6970218158776134, "direction": "RED", "wick_upper": 0.05299999999999905, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-01-19T23:00:00+01:00", "open": 10.961, "high": 11.058, "low": 10.89, "close": 10.995, "volume": 56973.05426, "body_percent": 0.3101906760331988, "direction": "GREEN", "wick_upper": 0.06300000000000061, "wick_lower": 0.07099999999999973, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T00:00:00+01:00", "open": 11.014, "high": 11.119, "low": 10.89, "close": 11.051, "volume": 105121.77678, "body_percent": 0.33593608135101516, "direction": "GREEN", "wick_upper": 0.06799999999999962, "wick_lower": 0.12399999999999878, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T01:00:00+01:00", "open": 11.057, "high": 11.123, "low": 10.9, "close": 10.922, "volume": 78136.11698, "body_percent": 1.2209460070543527, "direction": "RED", "wick_upper": 0.06599999999999895, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-01-20T02:00:00+01:00", "open": 10.925, "high": 10.973, "low": 10.842, "close": 10.884, "volume": 86789.09385, "body_percent": 0.3752860411899347, "direction": "RED", "wick_upper": 0.04800000000000004, "wick_lower": 0.041999999999999815, "pattern": null }, { "timestamp": "2026-01-20T03:00:00+01:00", "open": 10.883, "high": 10.955, "low": 10.68, "close": 10.782, "volume": 89900.85014, "body_percent": 0.9280529265827354, "direction": "RED", "wick_upper": 0.07200000000000095, "wick_lower": 0.10200000000000031, "pattern": null }, { "timestamp": "2026-01-20T04:00:00+01:00", "open": 10.779, "high": 10.845, "low": 10.664, "close": 10.679, "volume": 61315.88404, "body_percent": 0.9277298450691127, "direction": "RED", "wick_upper": 0.06600000000000072, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2026-01-20T05:00:00+01:00", "open": 10.689, "high": 10.718, "low": 10.6, "close": 10.662, "volume": 259991.85979, "body_percent": 0.2525961268593811, "direction": "RED", "wick_upper": 0.028999999999999915, "wick_lower": 0.062000000000001165, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T06:00:00+01:00", "open": 10.668, "high": 10.754, "low": 10.477, "close": 10.52, "volume": 133921.06227, "body_percent": 1.387326584176975, "direction": "RED", "wick_upper": 0.0860000000000003, "wick_lower": 0.04299999999999926, "pattern": null }, { "timestamp": "2026-01-20T07:00:00+01:00", "open": 10.521, "high": 10.532, "low": 10.324, "close": 10.392, "volume": 129986.69542, "body_percent": 1.226119190191059, "direction": "RED", "wick_upper": 0.010999999999999233, "wick_lower": 0.06799999999999962, "pattern": null }, { "timestamp": "2026-01-20T08:00:00+01:00", "open": 10.37, "high": 10.37, "low": 10.158, "close": 10.19, "volume": 138054.1653, "body_percent": 1.7357762777242018, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2026-01-20T09:00:00+01:00", "open": 10.18, "high": 10.191, "low": 9.969, "close": 10.102, "volume": 242449.30428, "body_percent": 0.7662082514734716, "direction": "RED", "wick_upper": 0.011000000000001009, "wick_lower": 0.1330000000000009, "pattern": null }, { "timestamp": "2026-01-20T10:00:00+01:00", "open": 10.115, "high": 10.411, "low": 10.084, "close": 10.288, "volume": 91318.27275, "body_percent": 1.7103311913000498, "direction": "GREEN", "wick_upper": 0.12299999999999933, "wick_lower": 0.031000000000000583, "pattern": null }, { "timestamp": "2026-01-20T11:00:00+01:00", "open": 10.301, "high": 10.468, "low": 10.239, "close": 10.366, "volume": 125675.26713, "body_percent": 0.6310066983787933, "direction": "GREEN", "wick_upper": 0.10200000000000031, "wick_lower": 0.06199999999999939, "pattern": null }, { "timestamp": "2026-01-20T12:00:00+01:00", "open": 10.379, "high": 10.492, "low": 10.353, "close": 10.405, "volume": 51158.5079, "body_percent": 0.25050582907794394, "direction": "GREEN", "wick_upper": 0.08700000000000152, "wick_lower": 0.0259999999999998, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T13:00:00+01:00", "open": 10.408, "high": 10.416, "low": 10.383, "close": 10.408, "volume": 4448.84998, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.008000000000000895, "wick_lower": 0.025000000000000355, "pattern": "DOJI" } ], "volume_stats": { "average": 160379.01041733334, "latest": 4448.84998, "ratio_latest_vs_avg": 0.02773960238576943, "max": 1852480.03938, "min": 4448.84998 }, "price_stats": { "highest": 12.561, "lowest": 9.969, "range": 2.5920000000000005, "current": 10.408 } } }, "technical_indicators": { "1m": { "rsi_14": 46.63, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00437992, "signal_line": 10.4014638, "histogram": -10.40584372 }, "bollinger_bands": { "upper": 10.44932087, "middle": 10.4081, "lower": 10.36687913 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.015, "moving_averages": { "sma_9": 10.396666666666668, "sma_20": 10.408100000000001, "ema_12": 10.401463804643424, "ema_26": 10.40584372432675 } }, "5m": { "rsi_14": 59.41, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.03171309, "signal_line": 10.34104676, "histogram": -10.37275985 }, "bollinger_bands": { "upper": 10.5154682, "middle": 10.38165, "lower": 10.2478318 }, "stochastic": { "K": 14.78, "D": 4.88 }, "atr": 0, "momentum": -0.135, "moving_averages": { "sma_9": 10.356, "sma_20": 10.38165, "ema_12": 10.34104676433412, "ema_26": 10.372759851924204 } }, "1h": { "rsi_14": 75.62, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.19787414, "signal_line": 10.94749986, "histogram": -10.74962572 }, "bollinger_bands": { "upper": 11.38826992, "middle": 10.70665, "lower": 10.02503008 }, "stochastic": { "K": 96.49, "D": 31.84 }, "atr": 0, "momentum": 0.754, "moving_averages": { "sma_9": 11.037666666666667, "sma_20": 10.70665, "ema_12": 10.947499860644191, "ema_26": 10.749625722119085 } } }, "volume_profile": { "timestamp": "2026-01-20T13:05:05+01:00", "last_500_trades": { "buy_volume": 3336.0399999999963, "sell_volume": 4693.199999999996, "buy_trades": 249, "sell_trades": 251, "buy_sell_ratio": 0.7108241711412254, "cumulative_delta": -1357.160000000001, "delta_percent": -16.9, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 8029.239999999985, "point_of_control_volume": 8029.239999999985, "value_area_high": 10, "value_area_low": 10, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-01-20T13:05:06+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 2155.09, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1768906099450, "price": 10.269, "quantity": 694.22, "type": "SELL" }, { "timestamp": 1768906227742, "price": 10.28, "quantity": 768.9, "type": "SELL" }, { "timestamp": 1768906331443, "price": 10.4, "quantity": 691.97, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 1, "sell_trades": 9, "ratio": 0.1111111111111111 }, "last_50_trades_trend": { "buy_trades": 21, "sell_trades": 29, "ratio": 0.7241379310344828 } } }, "patterns": { "timestamp": "2026-01-20T13:05:06+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-20T13:05:07+01:00", "last_60min": { "current_imbalance": 8.136, "imbalance_change_60min": 52.92999999999999, "min_imbalance": -48.311, "max_imbalance": 25.753, "average_imbalance": 11.15701754385965, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 15.035, 13.402, 15.807, 13.797, 11.929, 11.633, 10.832, 9.195, 17.558, 8.538, 8.37, 12.662, 13.547, 16.256, 11.986, 19.365, 19.989, 5.331, 5.461, 8.136 ] }, "volatility_metrics": { "timestamp": "2026-01-20T13:05:07+01:00", "volatility_metrics": { "historical_volatility_1h": 0.001761068083213628, "average_range_1m": 0.00838383838383842, "atr_14_1m": 0.01478571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 91215.76, "zen_price": 10.422, "btc_1h_change_percent": -0.23, "zen_1h_change_percent": -0.16, "correlation_1h": 0.414, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-01-20T13:05:09+01:00", "key_levels": { "current_price": 10.422, "resistance_24h": 11.297, "support_24h": 9.969, "distance_to_resistance_percent": 8.4, "distance_to_support_percent": 4.35 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "65.9%" } } }, { "timestamp": "2026-01-20T13:07:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1768910821, "price_data": { "timestamp": "2026-01-20T13:07:02+01:00", "symbol": "ZENUSDC", "current_price": 10.495, "bid": 10.496, "ask": 10.503, "bid_ask_spread_absolute": 0.006999999999999673, "bid_ask_spread_percent": 0.06669842782276965, "high_24h": 11.297, "low_24h": 9.969, "open_24h": 11.147, "volume_24h": 212201.71, "volume_usdc_24h": 0, "price_change_24h": -0.652, "price_change_24h_percent": -5.849, "trades_24h": 12667 }, "orderbook_continuous": { "timestamp": "2026-01-20T13:07:02+01:00", "bids_analysis": { "total_quantity": 5873.5499999999965, "levels_count": 100, "top_10_bids": [ { "price": 10.495, "quantity": 8.67, "cumulative": 8.67 }, { "price": 10.494, "quantity": 84.16, "cumulative": 92.83 }, { "price": 10.493, "quantity": 55.9, "cumulative": 148.73 }, { "price": 10.492, "quantity": 51.02, "cumulative": 199.75 }, { "price": 10.49, "quantity": 7.08, "cumulative": 206.83 }, { "price": 10.488, "quantity": 149.9, "cumulative": 356.73 }, { "price": 10.487, "quantity": 51.02, "cumulative": 407.75 }, { "price": 10.486, "quantity": 64.33, "cumulative": 472.08 }, { "price": 10.485, "quantity": 84.16, "cumulative": 556.24 }, { "price": 10.483, "quantity": 7.08, "cumulative": 563.32 } ] }, "asks_analysis": { "total_quantity": 3825.6899999999987, "levels_count": 100, "top_10_asks": [ { "price": 10.503, "quantity": 7.08, "cumulative": 7.08 }, { "price": 10.504, "quantity": 11.9, "cumulative": 18.98 }, { "price": 10.505, "quantity": 7.08, "cumulative": 26.060000000000002 }, { "price": 10.506, "quantity": 10.08, "cumulative": 36.14 }, { "price": 10.507, "quantity": 7.08, "cumulative": 43.22 }, { "price": 10.509, "quantity": 31.79, "cumulative": 75.00999999999999 }, { "price": 10.51, "quantity": 18.89, "cumulative": 93.89999999999999 }, { "price": 10.511, "quantity": 22.79, "cumulative": 116.69 }, { "price": 10.513, "quantity": 34.26, "cumulative": 150.95 }, { "price": 10.514, "quantity": 91.82, "cumulative": 242.76999999999998 } ] }, "imbalance": { "quantity_difference": 2047.8599999999979, "percent": 21.114, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.5352916728746968 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.076, "accumulation_bid_levels": [ { "price": 10.488, "quantity": 149.9 }, { "price": 10.482, "quantity": 118.79 }, { "price": 10.446, "quantity": 599.95 }, { "price": 10.445, "quantity": 187.98 }, { "price": 10.413, "quantity": 371.46 } ], "accumulation_ask_levels": [ { "price": 10.515, "quantity": 129.97 }, { "price": 10.525, "quantity": 537.04 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-20T13:07:02+01:00", "latest_candles": [ { "timestamp": "2026-01-20T12:48:00+01:00", "open": 10.393, "high": 10.393, "low": 10.393, "close": 10.393, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T12:49:00+01:00", "open": 10.393, "high": 10.393, "low": 10.393, "close": 10.393, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T12:50:00+01:00", "open": 10.393, "high": 10.393, "low": 10.393, "close": 10.393, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T12:51:00+01:00", "open": 10.381, "high": 10.398, "low": 10.381, "close": 10.398, "volume": 284.67964, "body_percent": 0.16376071669395492, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T12:52:00+01:00", "open": 10.402, "high": 10.402, "low": 10.396, "close": 10.396, "volume": 274.9711, "body_percent": 0.057681215150917634, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T12:53:00+01:00", "open": 10.396, "high": 10.396, "low": 10.396, "close": 10.396, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T12:54:00+01:00", "open": 10.411, "high": 10.415, "low": 10.404, "close": 10.415, "volume": 1865.30516, "body_percent": 0.03842090097012352, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-01-20T12:55:00+01:00", "open": 10.432, "high": 10.454, "low": 10.432, "close": 10.454, "volume": 86.84484, "body_percent": 0.21088957055214955, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T12:56:00+01:00", "open": 10.462, "high": 10.462, "low": 10.462, "close": 10.462, "volume": 12.97288, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T12:57:00+01:00", "open": 10.442, "high": 10.444, "low": 10.442, "close": 10.444, "volume": 256.5782, "body_percent": 0.019153418885277416, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T12:58:00+01:00", "open": 10.41, "high": 10.41, "low": 10.405, "close": 10.405, "volume": 1048.80375, "body_percent": 0.04803073967339848, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T12:59:00+01:00", "open": 10.405, "high": 10.405, "low": 10.405, "close": 10.405, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T13:00:00+01:00", "open": 10.408, "high": 10.413, "low": 10.405, "close": 10.41, "volume": 509.1107, "body_percent": 0.01921598770177429, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-20T13:01:00+01:00", "open": 10.416, "high": 10.416, "low": 10.383, "close": 10.384, "volume": 2733.76057, "body_percent": 0.307219662058372, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2026-01-20T13:02:00+01:00", "open": 10.406, "high": 10.406, "low": 10.406, "close": 10.406, "volume": 595.7435, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T13:03:00+01:00", "open": 10.406, "high": 10.406, "low": 10.406, "close": 10.406, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T13:04:00+01:00", "open": 10.411, "high": 10.411, "low": 10.408, "close": 10.408, "volume": 610.23521, "body_percent": 0.028815675727596905, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T13:05:00+01:00", "open": 10.422, "high": 10.448, "low": 10.422, "close": 10.448, "volume": 116.75292, "body_percent": 0.2494722701976569, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T13:06:00+01:00", "open": 10.454, "high": 10.498, "low": 10.454, "close": 10.495, "volume": 1844.09004, "body_percent": 0.39219437535870083, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T13:07:00+01:00", "open": 10.495, "high": 10.495, "low": 10.495, "close": 10.495, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 660.8234118333331, "latest": 0, "ratio_latest_vs_avg": 0, "max": 6966.54869, "min": 0 }, "price_stats": { "highest": 10.498, "lowest": 10.353, "range": 0.14499999999999957, "current": 10.495 } }, "M5": { "interval": "5m", "timestamp": "2026-01-20T13:07:03+01:00", "latest_candles": [ { "timestamp": "2026-01-20T11:30:00+01:00", "open": 10.272, "high": 10.28, "low": 10.254, "close": 10.273, "volume": 12002.28669, "body_percent": 0.009735202492206442, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.018000000000000682, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T11:35:00+01:00", "open": 10.25, "high": 10.252, "low": 10.24, "close": 10.252, "volume": 1968.49666, "body_percent": 0.019512195121957735, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T11:40:00+01:00", "open": 10.242, "high": 10.25, "low": 10.239, "close": 10.239, "volume": 118.93497, "body_percent": 0.029291154071471523, "direction": "RED", "wick_upper": 0.007999999999999119, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T11:45:00+01:00", "open": 10.239, "high": 10.279, "low": 10.239, "close": 10.279, "volume": 11297.55148, "body_percent": 0.39066315069830204, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T11:50:00+01:00", "open": 10.275, "high": 10.468, "low": 10.269, "close": 10.415, "volume": 71609.40701, "body_percent": 1.3625304136252923, "direction": "GREEN", "wick_upper": 0.053000000000000824, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-20T11:55:00+01:00", "open": 10.361, "high": 10.386, "low": 10.359, "close": 10.366, "volume": 847.52713, "body_percent": 0.04825789016503238, "direction": "GREEN", "wick_upper": 0.019999999999999574, "wick_lower": 0.002000000000000668, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T12:00:00+01:00", "open": 10.379, "high": 10.454, "low": 10.379, "close": 10.453, "volume": 10984.39173, "body_percent": 0.7129781289141521, "direction": "GREEN", "wick_upper": 0.0010000000000012221, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T12:05:00+01:00", "open": 10.443, "high": 10.475, "low": 10.439, "close": 10.458, "volume": 11021.05081, "body_percent": 0.143636885952318, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-01-20T12:10:00+01:00", "open": 10.464, "high": 10.492, "low": 10.461, "close": 10.469, "volume": 15793.44786, "body_percent": 0.0477828746177275, "direction": "GREEN", "wick_upper": 0.023000000000001464, "wick_lower": 0.0030000000000001137, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T12:15:00+01:00", "open": 10.459, "high": 10.459, "low": 10.426, "close": 10.426, "volume": 545.99972, "body_percent": 0.3155177359212112, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T12:20:00+01:00", "open": 10.426, "high": 10.426, "low": 10.402, "close": 10.412, "volume": 580.46879, "body_percent": 0.13427968540187366, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010000000000001563, "pattern": null }, { "timestamp": "2026-01-20T12:25:00+01:00", "open": 10.428, "high": 10.443, "low": 10.408, "close": 10.443, "volume": 2516.90503, "body_percent": 0.14384349827386642, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.02000000000000135, "pattern": null }, { "timestamp": "2026-01-20T12:30:00+01:00", "open": 10.406, "high": 10.414, "low": 10.38, "close": 10.38, "volume": 2292.47182, "body_percent": 0.24985585239284835, "direction": "RED", "wick_upper": 0.007999999999999119, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T12:35:00+01:00", "open": 10.383, "high": 10.383, "low": 10.361, "close": 10.368, "volume": 2517.47227, "body_percent": 0.14446691707597797, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-01-20T12:40:00+01:00", "open": 10.355, "high": 10.371, "low": 10.353, "close": 10.371, "volume": 1036.6509, "body_percent": 0.15451472718493495, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-01-20T12:45:00+01:00", "open": 10.393, "high": 10.393, "low": 10.393, "close": 10.393, "volume": 39.4934, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T12:50:00+01:00", "open": 10.381, "high": 10.415, "low": 10.381, "close": 10.415, "volume": 2424.9559, "body_percent": 0.32752143338790984, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T12:55:00+01:00", "open": 10.432, "high": 10.462, "low": 10.405, "close": 10.405, "volume": 1405.19967, "body_percent": 0.2588190184049178, "direction": "RED", "wick_upper": 0.02999999999999936, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T13:00:00+01:00", "open": 10.408, "high": 10.416, "low": 10.383, "close": 10.408, "volume": 4448.84998, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.008000000000000895, "wick_lower": 0.025000000000000355, "pattern": "DOJI" }, { "timestamp": "2026-01-20T13:05:00+01:00", "open": 10.422, "high": 10.498, "low": 10.422, "close": 10.495, "volume": 1960.84296, "body_percent": 0.7004413740164903, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 9957.728389333333, "latest": 1960.84296, "ratio_latest_vs_avg": 0.19691669458472524, "max": 108154.73272, "min": 39.4934 }, "price_stats": { "highest": 10.498, "lowest": 9.969, "range": 0.5289999999999999, "current": 10.495 } }, "H1": { "interval": "1h", "timestamp": "2026-01-20T13:07:03+01:00", "latest_candles": [ { "timestamp": "2026-01-19T18:00:00+01:00", "open": 11.182, "high": 11.221, "low": 11.138, "close": 11.162, "volume": 11805.27003, "body_percent": 0.17885888034340525, "direction": "RED", "wick_upper": 0.0389999999999997, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2026-01-19T19:00:00+01:00", "open": 11.176, "high": 11.211, "low": 11.138, "close": 11.19, "volume": 11710.30133, "body_percent": 0.12526843235504068, "direction": "GREEN", "wick_upper": 0.021000000000000796, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-19T20:00:00+01:00", "open": 11.185, "high": 11.236, "low": 11.128, "close": 11.129, "volume": 34723.95361, "body_percent": 0.5006705409030034, "direction": "RED", "wick_upper": 0.051000000000000156, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T21:00:00+01:00", "open": 11.162, "high": 11.168, "low": 11.013, "close": 11.036, "volume": 32154.22309, "body_percent": 1.1288299587887585, "direction": "RED", "wick_upper": 0.005999999999998451, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-01-19T22:00:00+01:00", "open": 11.047, "high": 11.1, "low": 10.944, "close": 10.97, "volume": 173103.13127, "body_percent": 0.6970218158776134, "direction": "RED", "wick_upper": 0.05299999999999905, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-01-19T23:00:00+01:00", "open": 10.961, "high": 11.058, "low": 10.89, "close": 10.995, "volume": 56973.05426, "body_percent": 0.3101906760331988, "direction": "GREEN", "wick_upper": 0.06300000000000061, "wick_lower": 0.07099999999999973, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T00:00:00+01:00", "open": 11.014, "high": 11.119, "low": 10.89, "close": 11.051, "volume": 105121.77678, "body_percent": 0.33593608135101516, "direction": "GREEN", "wick_upper": 0.06799999999999962, "wick_lower": 0.12399999999999878, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T01:00:00+01:00", "open": 11.057, "high": 11.123, "low": 10.9, "close": 10.922, "volume": 78136.11698, "body_percent": 1.2209460070543527, "direction": "RED", "wick_upper": 0.06599999999999895, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-01-20T02:00:00+01:00", "open": 10.925, "high": 10.973, "low": 10.842, "close": 10.884, "volume": 86789.09385, "body_percent": 0.3752860411899347, "direction": "RED", "wick_upper": 0.04800000000000004, "wick_lower": 0.041999999999999815, "pattern": null }, { "timestamp": "2026-01-20T03:00:00+01:00", "open": 10.883, "high": 10.955, "low": 10.68, "close": 10.782, "volume": 89900.85014, "body_percent": 0.9280529265827354, "direction": "RED", "wick_upper": 0.07200000000000095, "wick_lower": 0.10200000000000031, "pattern": null }, { "timestamp": "2026-01-20T04:00:00+01:00", "open": 10.779, "high": 10.845, "low": 10.664, "close": 10.679, "volume": 61315.88404, "body_percent": 0.9277298450691127, "direction": "RED", "wick_upper": 0.06600000000000072, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2026-01-20T05:00:00+01:00", "open": 10.689, "high": 10.718, "low": 10.6, "close": 10.662, "volume": 259991.85979, "body_percent": 0.2525961268593811, "direction": "RED", "wick_upper": 0.028999999999999915, "wick_lower": 0.062000000000001165, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T06:00:00+01:00", "open": 10.668, "high": 10.754, "low": 10.477, "close": 10.52, "volume": 133921.06227, "body_percent": 1.387326584176975, "direction": "RED", "wick_upper": 0.0860000000000003, "wick_lower": 0.04299999999999926, "pattern": null }, { "timestamp": "2026-01-20T07:00:00+01:00", "open": 10.521, "high": 10.532, "low": 10.324, "close": 10.392, "volume": 129986.69542, "body_percent": 1.226119190191059, "direction": "RED", "wick_upper": 0.010999999999999233, "wick_lower": 0.06799999999999962, "pattern": null }, { "timestamp": "2026-01-20T08:00:00+01:00", "open": 10.37, "high": 10.37, "low": 10.158, "close": 10.19, "volume": 138054.1653, "body_percent": 1.7357762777242018, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2026-01-20T09:00:00+01:00", "open": 10.18, "high": 10.191, "low": 9.969, "close": 10.102, "volume": 242449.30428, "body_percent": 0.7662082514734716, "direction": "RED", "wick_upper": 0.011000000000001009, "wick_lower": 0.1330000000000009, "pattern": null }, { "timestamp": "2026-01-20T10:00:00+01:00", "open": 10.115, "high": 10.411, "low": 10.084, "close": 10.288, "volume": 91318.27275, "body_percent": 1.7103311913000498, "direction": "GREEN", "wick_upper": 0.12299999999999933, "wick_lower": 0.031000000000000583, "pattern": null }, { "timestamp": "2026-01-20T11:00:00+01:00", "open": 10.301, "high": 10.468, "low": 10.239, "close": 10.366, "volume": 125675.26713, "body_percent": 0.6310066983787933, "direction": "GREEN", "wick_upper": 0.10200000000000031, "wick_lower": 0.06199999999999939, "pattern": null }, { "timestamp": "2026-01-20T12:00:00+01:00", "open": 10.379, "high": 10.492, "low": 10.353, "close": 10.405, "volume": 51158.5079, "body_percent": 0.25050582907794394, "direction": "GREEN", "wick_upper": 0.08700000000000152, "wick_lower": 0.0259999999999998, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T13:00:00+01:00", "open": 10.408, "high": 10.498, "low": 10.383, "close": 10.495, "volume": 6409.69294, "body_percent": 0.8358954650269, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.025000000000000355, "pattern": null } ], "volume_stats": { "average": 160411.69113333334, "latest": 6409.69294, "ratio_latest_vs_avg": 0.03995776676073003, "max": 1852480.03938, "min": 6409.69294 }, "price_stats": { "highest": 12.561, "lowest": 9.969, "range": 2.5920000000000005, "current": 10.495 } } }, "technical_indicators": { "1m": { "rsi_14": 33.74, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.02107109, "signal_line": 10.40948229, "histogram": -10.43055338 }, "bollinger_bands": { "upper": 10.48626696, "middle": 10.4203, "lower": 10.35433304 }, "stochastic": { "K": 11.54, "D": 3.81 }, "atr": 0, "momentum": -0.102, "moving_averages": { "sma_9": 10.411111111111111, "sma_20": 10.420300000000001, "ema_12": 10.40948229288654, "ema_26": 10.430553382480992 } }, "5m": { "rsi_14": 43.56, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.04823241, "signal_line": 10.34468639, "histogram": -10.3929188 }, "bollinger_bands": { "upper": 10.52834606, "middle": 10.386, "lower": 10.24365394 }, "stochastic": { "K": 14.78, "D": 4.88 }, "atr": 0, "momentum": -0.222, "moving_averages": { "sma_9": 10.356, "sma_20": 10.386, "ema_12": 10.344686388808888, "ema_26": 10.39291880149189 } }, "1h": { "rsi_14": 70.72, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.18135481, "signal_line": 10.95113949, "histogram": -10.76978467 }, "bollinger_bands": { "upper": 11.38601911, "middle": 10.711, "lower": 10.03598089 }, "stochastic": { "K": 96.49, "D": 31.84 }, "atr": 0, "momentum": 0.667, "moving_averages": { "sma_9": 11.037666666666667, "sma_20": 10.711, "ema_12": 10.951139485118958, "ema_26": 10.769784671686772 } } }, "volume_profile": { "timestamp": "2026-01-20T13:07:04+01:00", "last_500_trades": { "buy_volume": 3331.3699999999963, "sell_volume": 3760.4399999999982, "buy_trades": 257, "sell_trades": 243, "buy_sell_ratio": 0.8858989905436592, "cumulative_delta": -429.07, "delta_percent": -6.05, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 7091.809999999991, "point_of_control_volume": 7091.809999999991, "value_area_high": 10, "value_area_low": 10, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-01-20T13:07:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 2155.09, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1768906099450, "price": 10.269, "quantity": 694.22, "type": "SELL" }, { "timestamp": 1768906227742, "price": 10.28, "quantity": 768.9, "type": "SELL" }, { "timestamp": 1768906331443, "price": 10.4, "quantity": 691.97, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 2, "sell_trades": 8, "ratio": 0.25 }, "last_50_trades_trend": { "buy_trades": 18, "sell_trades": 32, "ratio": 0.5625 } } }, "patterns": { "timestamp": "2026-01-20T13:07:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-20T13:07:05+01:00", "last_60min": { "current_imbalance": 2.711, "imbalance_change_60min": 50.433, "min_imbalance": -47.722, "max_imbalance": 25.753, "average_imbalance": 13.067250000000001, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 13.402, 15.807, 13.797, 11.929, 11.633, 10.832, 9.195, 17.558, 8.538, 8.37, 12.662, 13.547, 16.256, 11.986, 19.365, 19.989, 5.331, 5.461, 8.136, 2.711 ] }, "volatility_metrics": { "timestamp": "2026-01-20T13:07:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0018526062250552007, "average_range_1m": 0.009080808080808108, "atr_14_1m": 0.019, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 91207.28, "zen_price": 10.493, "btc_1h_change_percent": -0.24, "zen_1h_change_percent": 0.39, "correlation_1h": 0.196, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-01-20T13:07:07+01:00", "key_levels": { "current_price": 10.493, "resistance_24h": 11.297, "support_24h": 9.969, "distance_to_resistance_percent": 7.66, "distance_to_support_percent": 4.99 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "60.5%" } } }, { "timestamp": "2026-01-20T13:08:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1768910882, "price_data": { "timestamp": "2026-01-20T13:08:03+01:00", "symbol": "ZENUSDC", "current_price": 10.493, "bid": 10.482, "ask": 10.488, "bid_ask_spread_absolute": 0.006000000000000227, "bid_ask_spread_percent": 0.05718097779472246, "high_24h": 11.297, "low_24h": 9.969, "open_24h": 11.151, "volume_24h": 212838.52, "volume_usdc_24h": 0, "price_change_24h": -0.658, "price_change_24h_percent": -5.901, "trades_24h": 12692 }, "orderbook_continuous": { "timestamp": "2026-01-20T13:08:03+01:00", "bids_analysis": { "total_quantity": 5869.589999999998, "levels_count": 100, "top_10_bids": [ { "price": 10.482, "quantity": 1.59, "cumulative": 1.59 }, { "price": 10.481, "quantity": 57.25, "cumulative": 58.84 }, { "price": 10.48, "quantity": 7.08, "cumulative": 65.92 }, { "price": 10.477, "quantity": 7.08, "cumulative": 73 }, { "price": 10.476, "quantity": 96.11, "cumulative": 169.11 }, { "price": 10.475, "quantity": 51.02, "cumulative": 220.13000000000002 }, { "price": 10.474, "quantity": 57.25, "cumulative": 277.38 }, { "price": 10.471, "quantity": 7.08, "cumulative": 284.46 }, { "price": 10.47, "quantity": 24.26, "cumulative": 308.71999999999997 }, { "price": 10.469, "quantity": 57.25, "cumulative": 365.96999999999997 } ] }, "asks_analysis": { "total_quantity": 4941.6900000000005, "levels_count": 100, "top_10_asks": [ { "price": 10.488, "quantity": 7.08, "cumulative": 7.08 }, { "price": 10.489, "quantity": 11.91, "cumulative": 18.990000000000002 }, { "price": 10.49, "quantity": 7.08, "cumulative": 26.07 }, { "price": 10.491, "quantity": 11.9, "cumulative": 37.97 }, { "price": 10.492, "quantity": 7.08, "cumulative": 45.05 }, { "price": 10.493, "quantity": 11.9, "cumulative": 56.949999999999996 }, { "price": 10.494, "quantity": 7.08, "cumulative": 64.03 }, { "price": 10.495, "quantity": 43.94, "cumulative": 107.97 }, { "price": 10.496, "quantity": 28.12, "cumulative": 136.09 }, { "price": 10.498, "quantity": 38.1, "cumulative": 174.19 } ] }, "imbalance": { "quantity_difference": 927.8999999999978, "percent": 8.583, "direction": "BULLISH", "strength": "MODERATE", "ratio": 1.1877697710702204 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.057, "accumulation_bid_levels": [ { "price": 10.446, "quantity": 599.95 }, { "price": 10.445, "quantity": 187.98 }, { "price": 10.434, "quantity": 130.32 }, { "price": 10.43, "quantity": 191.03 }, { "price": 10.426, "quantity": 224.17 } ], "accumulation_ask_levels": [ { "price": 10.5, "quantity": 209.74 }, { "price": 10.501, "quantity": 986.35 }, { "price": 10.509, "quantity": 141.41 }, { "price": 10.526, "quantity": 104.05 }, { "price": 10.598, "quantity": 468.28 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-20T13:08:04+01:00", "latest_candles": [ { "timestamp": "2026-01-20T12:49:00+01:00", "open": 10.393, "high": 10.393, "low": 10.393, "close": 10.393, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T12:50:00+01:00", "open": 10.393, "high": 10.393, "low": 10.393, "close": 10.393, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T12:51:00+01:00", "open": 10.381, "high": 10.398, "low": 10.381, "close": 10.398, "volume": 284.67964, "body_percent": 0.16376071669395492, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T12:52:00+01:00", "open": 10.402, "high": 10.402, "low": 10.396, "close": 10.396, "volume": 274.9711, "body_percent": 0.057681215150917634, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T12:53:00+01:00", "open": 10.396, "high": 10.396, "low": 10.396, "close": 10.396, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T12:54:00+01:00", "open": 10.411, "high": 10.415, "low": 10.404, "close": 10.415, "volume": 1865.30516, "body_percent": 0.03842090097012352, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-01-20T12:55:00+01:00", "open": 10.432, "high": 10.454, "low": 10.432, "close": 10.454, "volume": 86.84484, "body_percent": 0.21088957055214955, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T12:56:00+01:00", "open": 10.462, "high": 10.462, "low": 10.462, "close": 10.462, "volume": 12.97288, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T12:57:00+01:00", "open": 10.442, "high": 10.444, "low": 10.442, "close": 10.444, "volume": 256.5782, "body_percent": 0.019153418885277416, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T12:58:00+01:00", "open": 10.41, "high": 10.41, "low": 10.405, "close": 10.405, "volume": 1048.80375, "body_percent": 0.04803073967339848, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T12:59:00+01:00", "open": 10.405, "high": 10.405, "low": 10.405, "close": 10.405, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T13:00:00+01:00", "open": 10.408, "high": 10.413, "low": 10.405, "close": 10.41, "volume": 509.1107, "body_percent": 0.01921598770177429, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-20T13:01:00+01:00", "open": 10.416, "high": 10.416, "low": 10.383, "close": 10.384, "volume": 2733.76057, "body_percent": 0.307219662058372, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2026-01-20T13:02:00+01:00", "open": 10.406, "high": 10.406, "low": 10.406, "close": 10.406, "volume": 595.7435, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T13:03:00+01:00", "open": 10.406, "high": 10.406, "low": 10.406, "close": 10.406, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T13:04:00+01:00", "open": 10.411, "high": 10.411, "low": 10.408, "close": 10.408, "volume": 610.23521, "body_percent": 0.028815675727596905, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T13:05:00+01:00", "open": 10.422, "high": 10.448, "low": 10.422, "close": 10.448, "volume": 116.75292, "body_percent": 0.2494722701976569, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T13:06:00+01:00", "open": 10.454, "high": 10.498, "low": 10.454, "close": 10.495, "volume": 1844.09004, "body_percent": 0.39219437535870083, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T13:07:00+01:00", "open": 10.493, "high": 10.51, "low": 10.493, "close": 10.5, "volume": 5858.81137, "body_percent": 0.06671114076050388, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T13:08:00+01:00", "open": 10.493, "high": 10.493, "low": 10.493, "close": 10.493, "volume": 1329.77789, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 768.6237499999999, "latest": 1329.77789, "ratio_latest_vs_avg": 1.7300765036209202, "max": 6966.54869, "min": 0 }, "price_stats": { "highest": 10.51, "lowest": 10.353, "range": 0.15700000000000003, "current": 10.493 } }, "M5": { "interval": "5m", "timestamp": "2026-01-20T13:08:04+01:00", "latest_candles": [ { "timestamp": "2026-01-20T11:30:00+01:00", "open": 10.272, "high": 10.28, "low": 10.254, "close": 10.273, "volume": 12002.28669, "body_percent": 0.009735202492206442, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.018000000000000682, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T11:35:00+01:00", "open": 10.25, "high": 10.252, "low": 10.24, "close": 10.252, "volume": 1968.49666, "body_percent": 0.019512195121957735, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T11:40:00+01:00", "open": 10.242, "high": 10.25, "low": 10.239, "close": 10.239, "volume": 118.93497, "body_percent": 0.029291154071471523, "direction": "RED", "wick_upper": 0.007999999999999119, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T11:45:00+01:00", "open": 10.239, "high": 10.279, "low": 10.239, "close": 10.279, "volume": 11297.55148, "body_percent": 0.39066315069830204, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T11:50:00+01:00", "open": 10.275, "high": 10.468, "low": 10.269, "close": 10.415, "volume": 71609.40701, "body_percent": 1.3625304136252923, "direction": "GREEN", "wick_upper": 0.053000000000000824, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-20T11:55:00+01:00", "open": 10.361, "high": 10.386, "low": 10.359, "close": 10.366, "volume": 847.52713, "body_percent": 0.04825789016503238, "direction": "GREEN", "wick_upper": 0.019999999999999574, "wick_lower": 0.002000000000000668, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T12:00:00+01:00", "open": 10.379, "high": 10.454, "low": 10.379, "close": 10.453, "volume": 10984.39173, "body_percent": 0.7129781289141521, "direction": "GREEN", "wick_upper": 0.0010000000000012221, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T12:05:00+01:00", "open": 10.443, "high": 10.475, "low": 10.439, "close": 10.458, "volume": 11021.05081, "body_percent": 0.143636885952318, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-01-20T12:10:00+01:00", "open": 10.464, "high": 10.492, "low": 10.461, "close": 10.469, "volume": 15793.44786, "body_percent": 0.0477828746177275, "direction": "GREEN", "wick_upper": 0.023000000000001464, "wick_lower": 0.0030000000000001137, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T12:15:00+01:00", "open": 10.459, "high": 10.459, "low": 10.426, "close": 10.426, "volume": 545.99972, "body_percent": 0.3155177359212112, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T12:20:00+01:00", "open": 10.426, "high": 10.426, "low": 10.402, "close": 10.412, "volume": 580.46879, "body_percent": 0.13427968540187366, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010000000000001563, "pattern": null }, { "timestamp": "2026-01-20T12:25:00+01:00", "open": 10.428, "high": 10.443, "low": 10.408, "close": 10.443, "volume": 2516.90503, "body_percent": 0.14384349827386642, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.02000000000000135, "pattern": null }, { "timestamp": "2026-01-20T12:30:00+01:00", "open": 10.406, "high": 10.414, "low": 10.38, "close": 10.38, "volume": 2292.47182, "body_percent": 0.24985585239284835, "direction": "RED", "wick_upper": 0.007999999999999119, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T12:35:00+01:00", "open": 10.383, "high": 10.383, "low": 10.361, "close": 10.368, "volume": 2517.47227, "body_percent": 0.14446691707597797, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-01-20T12:40:00+01:00", "open": 10.355, "high": 10.371, "low": 10.353, "close": 10.371, "volume": 1036.6509, "body_percent": 0.15451472718493495, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-01-20T12:45:00+01:00", "open": 10.393, "high": 10.393, "low": 10.393, "close": 10.393, "volume": 39.4934, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T12:50:00+01:00", "open": 10.381, "high": 10.415, "low": 10.381, "close": 10.415, "volume": 2424.9559, "body_percent": 0.32752143338790984, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T12:55:00+01:00", "open": 10.432, "high": 10.462, "low": 10.405, "close": 10.405, "volume": 1405.19967, "body_percent": 0.2588190184049178, "direction": "RED", "wick_upper": 0.02999999999999936, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T13:00:00+01:00", "open": 10.408, "high": 10.416, "low": 10.383, "close": 10.408, "volume": 4448.84998, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.008000000000000895, "wick_lower": 0.025000000000000355, "pattern": "DOJI" }, { "timestamp": "2026-01-20T13:05:00+01:00", "open": 10.422, "high": 10.51, "low": 10.422, "close": 10.493, "volume": 9149.43222, "body_percent": 0.6812511993859117, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 10077.538210333332, "latest": 9149.43222, "ratio_latest_vs_avg": 0.9079035007397275, "max": 108154.73272, "min": 39.4934 }, "price_stats": { "highest": 10.51, "lowest": 9.969, "range": 0.5410000000000004, "current": 10.493 } }, "H1": { "interval": "1h", "timestamp": "2026-01-20T13:08:04+01:00", "latest_candles": [ { "timestamp": "2026-01-19T18:00:00+01:00", "open": 11.182, "high": 11.221, "low": 11.138, "close": 11.162, "volume": 11805.27003, "body_percent": 0.17885888034340525, "direction": "RED", "wick_upper": 0.0389999999999997, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2026-01-19T19:00:00+01:00", "open": 11.176, "high": 11.211, "low": 11.138, "close": 11.19, "volume": 11710.30133, "body_percent": 0.12526843235504068, "direction": "GREEN", "wick_upper": 0.021000000000000796, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-19T20:00:00+01:00", "open": 11.185, "high": 11.236, "low": 11.128, "close": 11.129, "volume": 34723.95361, "body_percent": 0.5006705409030034, "direction": "RED", "wick_upper": 0.051000000000000156, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T21:00:00+01:00", "open": 11.162, "high": 11.168, "low": 11.013, "close": 11.036, "volume": 32154.22309, "body_percent": 1.1288299587887585, "direction": "RED", "wick_upper": 0.005999999999998451, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-01-19T22:00:00+01:00", "open": 11.047, "high": 11.1, "low": 10.944, "close": 10.97, "volume": 173103.13127, "body_percent": 0.6970218158776134, "direction": "RED", "wick_upper": 0.05299999999999905, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-01-19T23:00:00+01:00", "open": 10.961, "high": 11.058, "low": 10.89, "close": 10.995, "volume": 56973.05426, "body_percent": 0.3101906760331988, "direction": "GREEN", "wick_upper": 0.06300000000000061, "wick_lower": 0.07099999999999973, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T00:00:00+01:00", "open": 11.014, "high": 11.119, "low": 10.89, "close": 11.051, "volume": 105121.77678, "body_percent": 0.33593608135101516, "direction": "GREEN", "wick_upper": 0.06799999999999962, "wick_lower": 0.12399999999999878, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T01:00:00+01:00", "open": 11.057, "high": 11.123, "low": 10.9, "close": 10.922, "volume": 78136.11698, "body_percent": 1.2209460070543527, "direction": "RED", "wick_upper": 0.06599999999999895, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-01-20T02:00:00+01:00", "open": 10.925, "high": 10.973, "low": 10.842, "close": 10.884, "volume": 86789.09385, "body_percent": 0.3752860411899347, "direction": "RED", "wick_upper": 0.04800000000000004, "wick_lower": 0.041999999999999815, "pattern": null }, { "timestamp": "2026-01-20T03:00:00+01:00", "open": 10.883, "high": 10.955, "low": 10.68, "close": 10.782, "volume": 89900.85014, "body_percent": 0.9280529265827354, "direction": "RED", "wick_upper": 0.07200000000000095, "wick_lower": 0.10200000000000031, "pattern": null }, { "timestamp": "2026-01-20T04:00:00+01:00", "open": 10.779, "high": 10.845, "low": 10.664, "close": 10.679, "volume": 61315.88404, "body_percent": 0.9277298450691127, "direction": "RED", "wick_upper": 0.06600000000000072, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2026-01-20T05:00:00+01:00", "open": 10.689, "high": 10.718, "low": 10.6, "close": 10.662, "volume": 259991.85979, "body_percent": 0.2525961268593811, "direction": "RED", "wick_upper": 0.028999999999999915, "wick_lower": 0.062000000000001165, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T06:00:00+01:00", "open": 10.668, "high": 10.754, "low": 10.477, "close": 10.52, "volume": 133921.06227, "body_percent": 1.387326584176975, "direction": "RED", "wick_upper": 0.0860000000000003, "wick_lower": 0.04299999999999926, "pattern": null }, { "timestamp": "2026-01-20T07:00:00+01:00", "open": 10.521, "high": 10.532, "low": 10.324, "close": 10.392, "volume": 129986.69542, "body_percent": 1.226119190191059, "direction": "RED", "wick_upper": 0.010999999999999233, "wick_lower": 0.06799999999999962, "pattern": null }, { "timestamp": "2026-01-20T08:00:00+01:00", "open": 10.37, "high": 10.37, "low": 10.158, "close": 10.19, "volume": 138054.1653, "body_percent": 1.7357762777242018, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2026-01-20T09:00:00+01:00", "open": 10.18, "high": 10.191, "low": 9.969, "close": 10.102, "volume": 242449.30428, "body_percent": 0.7662082514734716, "direction": "RED", "wick_upper": 0.011000000000001009, "wick_lower": 0.1330000000000009, "pattern": null }, { "timestamp": "2026-01-20T10:00:00+01:00", "open": 10.115, "high": 10.411, "low": 10.084, "close": 10.288, "volume": 91318.27275, "body_percent": 1.7103311913000498, "direction": "GREEN", "wick_upper": 0.12299999999999933, "wick_lower": 0.031000000000000583, "pattern": null }, { "timestamp": "2026-01-20T11:00:00+01:00", "open": 10.301, "high": 10.468, "low": 10.239, "close": 10.366, "volume": 125675.26713, "body_percent": 0.6310066983787933, "direction": "GREEN", "wick_upper": 0.10200000000000031, "wick_lower": 0.06199999999999939, "pattern": null }, { "timestamp": "2026-01-20T12:00:00+01:00", "open": 10.379, "high": 10.492, "low": 10.353, "close": 10.405, "volume": 51158.5079, "body_percent": 0.25050582907794394, "direction": "GREEN", "wick_upper": 0.08700000000000152, "wick_lower": 0.0259999999999998, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T13:00:00+01:00", "open": 10.408, "high": 10.51, "low": 10.383, "close": 10.493, "volume": 13598.2822, "body_percent": 0.8166794773251428, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.025000000000000355, "pattern": null } ], "volume_stats": { "average": 160531.5009543333, "latest": 13598.2822, "ratio_latest_vs_avg": 0.08470787427489591, "max": 1852480.03938, "min": 11710.30133 }, "price_stats": { "highest": 12.561, "lowest": 9.969, "range": 2.5920000000000005, "current": 10.493 } } }, "technical_indicators": { "1m": { "rsi_14": 41.1, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.02075348, "signal_line": 10.41243344, "histogram": -10.43318691 }, "bollinger_bands": { "upper": 10.49837712, "middle": 10.42555, "lower": 10.35272288 }, "stochastic": { "K": 11.54, "D": 3.81 }, "atr": 0, "momentum": -0.1, "moving_averages": { "sma_9": 10.416777777777778, "sma_20": 10.42555, "ema_12": 10.412433435486918, "ema_26": 10.43318691377708 } }, "5m": { "rsi_14": 43.83, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.04785266, "signal_line": 10.34460272, "histogram": -10.39245538 }, "bollinger_bands": { "upper": 10.52794211, "middle": 10.3859, "lower": 10.24385789 }, "stochastic": { "K": 14.78, "D": 4.88 }, "atr": 0, "momentum": -0.22, "moving_averages": { "sma_9": 10.356, "sma_20": 10.3859, "ema_12": 10.344602719280733, "ema_26": 10.392455377363898 } }, "1h": { "rsi_14": 70.82, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.18173457, "signal_line": 10.95105582, "histogram": -10.76932125 }, "bollinger_bands": { "upper": 11.38604766, "middle": 10.7109, "lower": 10.03575234 }, "stochastic": { "K": 96.49, "D": 31.84 }, "atr": 0, "momentum": 0.669, "moving_averages": { "sma_9": 11.037666666666667, "sma_20": 10.710899999999999, "ema_12": 10.951055815590806, "ema_26": 10.769321247558777 } } }, "volume_profile": { "timestamp": "2026-01-20T13:08:05+01:00", "last_500_trades": { "buy_volume": 2949.2099999999973, "sell_volume": 4381.519999999996, "buy_trades": 236, "sell_trades": 264, "buy_sell_ratio": 0.6731020285197831, "cumulative_delta": -1432.31, "delta_percent": -19.54, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 7330.7299999999905, "point_of_control_volume": 7330.7299999999905, "value_area_high": 10, "value_area_low": 10, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-01-20T13:08:06+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 2155.09, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1768906099450, "price": 10.269, "quantity": 694.22, "type": "SELL" }, { "timestamp": 1768906227742, "price": 10.28, "quantity": 768.9, "type": "SELL" }, { "timestamp": 1768906331443, "price": 10.4, "quantity": 691.97, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 0, "sell_trades": 10, "ratio": 0 }, "last_50_trades_trend": { "buy_trades": 12, "sell_trades": 38, "ratio": 0.3157894736842105 } } }, "patterns": { "timestamp": "2026-01-20T13:08:06+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-20T13:08:07+01:00", "last_60min": { "current_imbalance": 21.114, "imbalance_change_60min": 3.997, "min_imbalance": 2.711, "max_imbalance": 25.753, "average_imbalance": 14.296464285714292, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 15.807, 13.797, 11.929, 11.633, 10.832, 9.195, 17.558, 8.538, 8.37, 12.662, 13.547, 16.256, 11.986, 19.365, 19.989, 5.331, 5.461, 8.136, 2.711, 21.114 ] }, "volatility_metrics": { "timestamp": "2026-01-20T13:08:07+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0018526883996029826, "average_range_1m": 0.009121212121212145, "atr_14_1m": 0.01778571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 91249.99, "zen_price": 10.493, "btc_1h_change_percent": -0.15, "zen_1h_change_percent": 0.33, "correlation_1h": 0.146, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-01-20T13:08:08+01:00", "key_levels": { "current_price": 10.493, "resistance_24h": 11.297, "support_24h": 9.969, "distance_to_resistance_percent": 7.66, "distance_to_support_percent": 4.99 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "60.5%" } } }, { "timestamp": "2026-01-20T13:09:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1768910942, "price_data": { "timestamp": "2026-01-20T13:09:02+01:00", "symbol": "ZENUSDC", "current_price": 10.498, "bid": 10.493, "ask": 10.501, "bid_ask_spread_absolute": 0.007999999999999119, "bid_ask_spread_percent": 0.07620499142693007, "high_24h": 11.297, "low_24h": 9.969, "open_24h": 11.159, "volume_24h": 212828.18, "volume_usdc_24h": 0, "price_change_24h": -0.661, "price_change_24h_percent": -5.923, "trades_24h": 12696 }, "orderbook_continuous": { "timestamp": "2026-01-20T13:09:02+01:00", "bids_analysis": { "total_quantity": 5805.189999999999, "levels_count": 100, "top_10_bids": [ { "price": 10.493, "quantity": 15.51, "cumulative": 15.51 }, { "price": 10.492, "quantity": 7.08, "cumulative": 22.59 }, { "price": 10.491, "quantity": 57.25, "cumulative": 79.84 }, { "price": 10.489, "quantity": 7.08, "cumulative": 86.92 }, { "price": 10.488, "quantity": 15.28, "cumulative": 102.2 }, { "price": 10.487, "quantity": 128.1, "cumulative": 230.3 }, { "price": 10.486, "quantity": 57.25, "cumulative": 287.55 }, { "price": 10.485, "quantity": 7.08, "cumulative": 294.63 }, { "price": 10.483, "quantity": 216.51, "cumulative": 511.14 }, { "price": 10.482, "quantity": 117.82, "cumulative": 628.96 } ] }, "asks_analysis": { "total_quantity": 4186.8099999999995, "levels_count": 100, "top_10_asks": [ { "price": 10.501, "quantity": 7.08, "cumulative": 7.08 }, { "price": 10.502, "quantity": 11.34, "cumulative": 18.42 }, { "price": 10.503, "quantity": 51.02, "cumulative": 69.44 }, { "price": 10.504, "quantity": 11.35, "cumulative": 80.78999999999999 }, { "price": 10.505, "quantity": 7.08, "cumulative": 87.86999999999999 }, { "price": 10.507, "quantity": 40.33, "cumulative": 128.2 }, { "price": 10.508, "quantity": 43.94, "cumulative": 172.14 }, { "price": 10.51, "quantity": 87.7, "cumulative": 259.84 }, { "price": 10.511, "quantity": 84.16, "cumulative": 344 }, { "price": 10.512, "quantity": 35.84, "cumulative": 379.84000000000003 } ] }, "imbalance": { "quantity_difference": 1618.3799999999992, "percent": 16.197, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.3865424989431092 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.076, "accumulation_bid_levels": [ { "price": 10.487, "quantity": 128.1 }, { "price": 10.483, "quantity": 216.51 }, { "price": 10.482, "quantity": 117.82 }, { "price": 10.452, "quantity": 147.09 }, { "price": 10.448, "quantity": 148.1 } ], "accumulation_ask_levels": [ { "price": 10.524, "quantity": 621.6 }, { "price": 10.541, "quantity": 109.05 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-20T13:09:02+01:00", "latest_candles": [ { "timestamp": "2026-01-20T12:50:00+01:00", "open": 10.393, "high": 10.393, "low": 10.393, "close": 10.393, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T12:51:00+01:00", "open": 10.381, "high": 10.398, "low": 10.381, "close": 10.398, "volume": 284.67964, "body_percent": 0.16376071669395492, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T12:52:00+01:00", "open": 10.402, "high": 10.402, "low": 10.396, "close": 10.396, "volume": 274.9711, "body_percent": 0.057681215150917634, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T12:53:00+01:00", "open": 10.396, "high": 10.396, "low": 10.396, "close": 10.396, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T12:54:00+01:00", "open": 10.411, "high": 10.415, "low": 10.404, "close": 10.415, "volume": 1865.30516, "body_percent": 0.03842090097012352, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-01-20T12:55:00+01:00", "open": 10.432, "high": 10.454, "low": 10.432, "close": 10.454, "volume": 86.84484, "body_percent": 0.21088957055214955, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T12:56:00+01:00", "open": 10.462, "high": 10.462, "low": 10.462, "close": 10.462, "volume": 12.97288, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T12:57:00+01:00", "open": 10.442, "high": 10.444, "low": 10.442, "close": 10.444, "volume": 256.5782, "body_percent": 0.019153418885277416, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T12:58:00+01:00", "open": 10.41, "high": 10.41, "low": 10.405, "close": 10.405, "volume": 1048.80375, "body_percent": 0.04803073967339848, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T12:59:00+01:00", "open": 10.405, "high": 10.405, "low": 10.405, "close": 10.405, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T13:00:00+01:00", "open": 10.408, "high": 10.413, "low": 10.405, "close": 10.41, "volume": 509.1107, "body_percent": 0.01921598770177429, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-20T13:01:00+01:00", "open": 10.416, "high": 10.416, "low": 10.383, "close": 10.384, "volume": 2733.76057, "body_percent": 0.307219662058372, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2026-01-20T13:02:00+01:00", "open": 10.406, "high": 10.406, "low": 10.406, "close": 10.406, "volume": 595.7435, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T13:03:00+01:00", "open": 10.406, "high": 10.406, "low": 10.406, "close": 10.406, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T13:04:00+01:00", "open": 10.411, "high": 10.411, "low": 10.408, "close": 10.408, "volume": 610.23521, "body_percent": 0.028815675727596905, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T13:05:00+01:00", "open": 10.422, "high": 10.448, "low": 10.422, "close": 10.448, "volume": 116.75292, "body_percent": 0.2494722701976569, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T13:06:00+01:00", "open": 10.454, "high": 10.498, "low": 10.454, "close": 10.495, "volume": 1844.09004, "body_percent": 0.39219437535870083, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T13:07:00+01:00", "open": 10.493, "high": 10.51, "low": 10.493, "close": 10.5, "volume": 5858.81137, "body_percent": 0.06671114076050388, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T13:08:00+01:00", "open": 10.493, "high": 10.507, "low": 10.493, "close": 10.507, "volume": 1701.22037, "body_percent": 0.13342228152100777, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T13:09:00+01:00", "open": 10.498, "high": 10.498, "low": 10.498, "close": 10.498, "volume": 52.49, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 719.5880006666666, "latest": 52.49, "ratio_latest_vs_avg": 0.07294451818453104, "max": 6966.54869, "min": 0 }, "price_stats": { "highest": 10.51, "lowest": 10.353, "range": 0.15700000000000003, "current": 10.498 } }, "M5": { "interval": "5m", "timestamp": "2026-01-20T13:09:03+01:00", "latest_candles": [ { "timestamp": "2026-01-20T11:30:00+01:00", "open": 10.272, "high": 10.28, "low": 10.254, "close": 10.273, "volume": 12002.28669, "body_percent": 0.009735202492206442, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.018000000000000682, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T11:35:00+01:00", "open": 10.25, "high": 10.252, "low": 10.24, "close": 10.252, "volume": 1968.49666, "body_percent": 0.019512195121957735, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T11:40:00+01:00", "open": 10.242, "high": 10.25, "low": 10.239, "close": 10.239, "volume": 118.93497, "body_percent": 0.029291154071471523, "direction": "RED", "wick_upper": 0.007999999999999119, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T11:45:00+01:00", "open": 10.239, "high": 10.279, "low": 10.239, "close": 10.279, "volume": 11297.55148, "body_percent": 0.39066315069830204, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T11:50:00+01:00", "open": 10.275, "high": 10.468, "low": 10.269, "close": 10.415, "volume": 71609.40701, "body_percent": 1.3625304136252923, "direction": "GREEN", "wick_upper": 0.053000000000000824, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-20T11:55:00+01:00", "open": 10.361, "high": 10.386, "low": 10.359, "close": 10.366, "volume": 847.52713, "body_percent": 0.04825789016503238, "direction": "GREEN", "wick_upper": 0.019999999999999574, "wick_lower": 0.002000000000000668, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T12:00:00+01:00", "open": 10.379, "high": 10.454, "low": 10.379, "close": 10.453, "volume": 10984.39173, "body_percent": 0.7129781289141521, "direction": "GREEN", "wick_upper": 0.0010000000000012221, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T12:05:00+01:00", "open": 10.443, "high": 10.475, "low": 10.439, "close": 10.458, "volume": 11021.05081, "body_percent": 0.143636885952318, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-01-20T12:10:00+01:00", "open": 10.464, "high": 10.492, "low": 10.461, "close": 10.469, "volume": 15793.44786, "body_percent": 0.0477828746177275, "direction": "GREEN", "wick_upper": 0.023000000000001464, "wick_lower": 0.0030000000000001137, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T12:15:00+01:00", "open": 10.459, "high": 10.459, "low": 10.426, "close": 10.426, "volume": 545.99972, "body_percent": 0.3155177359212112, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T12:20:00+01:00", "open": 10.426, "high": 10.426, "low": 10.402, "close": 10.412, "volume": 580.46879, "body_percent": 0.13427968540187366, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010000000000001563, "pattern": null }, { "timestamp": "2026-01-20T12:25:00+01:00", "open": 10.428, "high": 10.443, "low": 10.408, "close": 10.443, "volume": 2516.90503, "body_percent": 0.14384349827386642, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.02000000000000135, "pattern": null }, { "timestamp": "2026-01-20T12:30:00+01:00", "open": 10.406, "high": 10.414, "low": 10.38, "close": 10.38, "volume": 2292.47182, "body_percent": 0.24985585239284835, "direction": "RED", "wick_upper": 0.007999999999999119, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T12:35:00+01:00", "open": 10.383, "high": 10.383, "low": 10.361, "close": 10.368, "volume": 2517.47227, "body_percent": 0.14446691707597797, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-01-20T12:40:00+01:00", "open": 10.355, "high": 10.371, "low": 10.353, "close": 10.371, "volume": 1036.6509, "body_percent": 0.15451472718493495, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-01-20T12:45:00+01:00", "open": 10.393, "high": 10.393, "low": 10.393, "close": 10.393, "volume": 39.4934, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T12:50:00+01:00", "open": 10.381, "high": 10.415, "low": 10.381, "close": 10.415, "volume": 2424.9559, "body_percent": 0.32752143338790984, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T12:55:00+01:00", "open": 10.432, "high": 10.462, "low": 10.405, "close": 10.405, "volume": 1405.19967, "body_percent": 0.2588190184049178, "direction": "RED", "wick_upper": 0.02999999999999936, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T13:00:00+01:00", "open": 10.408, "high": 10.416, "low": 10.383, "close": 10.408, "volume": 4448.84998, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.008000000000000895, "wick_lower": 0.025000000000000355, "pattern": "DOJI" }, { "timestamp": "2026-01-20T13:05:00+01:00", "open": 10.422, "high": 10.51, "low": 10.422, "close": 10.498, "volume": 9573.3647, "body_percent": 0.729226635962375, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 10084.603751666667, "latest": 9573.3647, "ratio_latest_vs_avg": 0.9493049936064989, "max": 108154.73272, "min": 39.4934 }, "price_stats": { "highest": 10.51, "lowest": 9.969, "range": 0.5410000000000004, "current": 10.498 } }, "H1": { "interval": "1h", "timestamp": "2026-01-20T13:09:03+01:00", "latest_candles": [ { "timestamp": "2026-01-19T18:00:00+01:00", "open": 11.182, "high": 11.221, "low": 11.138, "close": 11.162, "volume": 11805.27003, "body_percent": 0.17885888034340525, "direction": "RED", "wick_upper": 0.0389999999999997, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2026-01-19T19:00:00+01:00", "open": 11.176, "high": 11.211, "low": 11.138, "close": 11.19, "volume": 11710.30133, "body_percent": 0.12526843235504068, "direction": "GREEN", "wick_upper": 0.021000000000000796, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-19T20:00:00+01:00", "open": 11.185, "high": 11.236, "low": 11.128, "close": 11.129, "volume": 34723.95361, "body_percent": 0.5006705409030034, "direction": "RED", "wick_upper": 0.051000000000000156, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T21:00:00+01:00", "open": 11.162, "high": 11.168, "low": 11.013, "close": 11.036, "volume": 32154.22309, "body_percent": 1.1288299587887585, "direction": "RED", "wick_upper": 0.005999999999998451, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-01-19T22:00:00+01:00", "open": 11.047, "high": 11.1, "low": 10.944, "close": 10.97, "volume": 173103.13127, "body_percent": 0.6970218158776134, "direction": "RED", "wick_upper": 0.05299999999999905, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-01-19T23:00:00+01:00", "open": 10.961, "high": 11.058, "low": 10.89, "close": 10.995, "volume": 56973.05426, "body_percent": 0.3101906760331988, "direction": "GREEN", "wick_upper": 0.06300000000000061, "wick_lower": 0.07099999999999973, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T00:00:00+01:00", "open": 11.014, "high": 11.119, "low": 10.89, "close": 11.051, "volume": 105121.77678, "body_percent": 0.33593608135101516, "direction": "GREEN", "wick_upper": 0.06799999999999962, "wick_lower": 0.12399999999999878, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T01:00:00+01:00", "open": 11.057, "high": 11.123, "low": 10.9, "close": 10.922, "volume": 78136.11698, "body_percent": 1.2209460070543527, "direction": "RED", "wick_upper": 0.06599999999999895, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-01-20T02:00:00+01:00", "open": 10.925, "high": 10.973, "low": 10.842, "close": 10.884, "volume": 86789.09385, "body_percent": 0.3752860411899347, "direction": "RED", "wick_upper": 0.04800000000000004, "wick_lower": 0.041999999999999815, "pattern": null }, { "timestamp": "2026-01-20T03:00:00+01:00", "open": 10.883, "high": 10.955, "low": 10.68, "close": 10.782, "volume": 89900.85014, "body_percent": 0.9280529265827354, "direction": "RED", "wick_upper": 0.07200000000000095, "wick_lower": 0.10200000000000031, "pattern": null }, { "timestamp": "2026-01-20T04:00:00+01:00", "open": 10.779, "high": 10.845, "low": 10.664, "close": 10.679, "volume": 61315.88404, "body_percent": 0.9277298450691127, "direction": "RED", "wick_upper": 0.06600000000000072, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2026-01-20T05:00:00+01:00", "open": 10.689, "high": 10.718, "low": 10.6, "close": 10.662, "volume": 259991.85979, "body_percent": 0.2525961268593811, "direction": "RED", "wick_upper": 0.028999999999999915, "wick_lower": 0.062000000000001165, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T06:00:00+01:00", "open": 10.668, "high": 10.754, "low": 10.477, "close": 10.52, "volume": 133921.06227, "body_percent": 1.387326584176975, "direction": "RED", "wick_upper": 0.0860000000000003, "wick_lower": 0.04299999999999926, "pattern": null }, { "timestamp": "2026-01-20T07:00:00+01:00", "open": 10.521, "high": 10.532, "low": 10.324, "close": 10.392, "volume": 129986.69542, "body_percent": 1.226119190191059, "direction": "RED", "wick_upper": 0.010999999999999233, "wick_lower": 0.06799999999999962, "pattern": null }, { "timestamp": "2026-01-20T08:00:00+01:00", "open": 10.37, "high": 10.37, "low": 10.158, "close": 10.19, "volume": 138054.1653, "body_percent": 1.7357762777242018, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2026-01-20T09:00:00+01:00", "open": 10.18, "high": 10.191, "low": 9.969, "close": 10.102, "volume": 242449.30428, "body_percent": 0.7662082514734716, "direction": "RED", "wick_upper": 0.011000000000001009, "wick_lower": 0.1330000000000009, "pattern": null }, { "timestamp": "2026-01-20T10:00:00+01:00", "open": 10.115, "high": 10.411, "low": 10.084, "close": 10.288, "volume": 91318.27275, "body_percent": 1.7103311913000498, "direction": "GREEN", "wick_upper": 0.12299999999999933, "wick_lower": 0.031000000000000583, "pattern": null }, { "timestamp": "2026-01-20T11:00:00+01:00", "open": 10.301, "high": 10.468, "low": 10.239, "close": 10.366, "volume": 125675.26713, "body_percent": 0.6310066983787933, "direction": "GREEN", "wick_upper": 0.10200000000000031, "wick_lower": 0.06199999999999939, "pattern": null }, { "timestamp": "2026-01-20T12:00:00+01:00", "open": 10.379, "high": 10.492, "low": 10.353, "close": 10.405, "volume": 51158.5079, "body_percent": 0.25050582907794394, "direction": "GREEN", "wick_upper": 0.08700000000000152, "wick_lower": 0.0259999999999998, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T13:00:00+01:00", "open": 10.408, "high": 10.51, "low": 10.383, "close": 10.498, "volume": 14022.21468, "body_percent": 0.8647194465795529, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.025000000000000355, "pattern": null } ], "volume_stats": { "average": 160538.56649566666, "latest": 14022.21468, "ratio_latest_vs_avg": 0.08734483548772995, "max": 1852480.03938, "min": 11710.30133 }, "price_stats": { "highest": 12.561, "lowest": 9.969, "range": 2.5920000000000005, "current": 10.498 } } }, "technical_indicators": { "1m": { "rsi_14": 41.82, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.0215375, "signal_line": 10.41628245, "histogram": -10.43781994 }, "bollinger_bands": { "upper": 10.51160618, "middle": 10.4315, "lower": 10.35139382 }, "stochastic": { "K": 11.54, "D": 3.81 }, "atr": 0, "momentum": -0.105, "moving_averages": { "sma_9": 10.418111111111111, "sma_20": 10.4315, "ema_12": 10.416282449704399, "ema_26": 10.437819944710904 } }, "5m": { "rsi_14": 43.16, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.04880204, "signal_line": 10.34481189, "histogram": -10.39361394 }, "bollinger_bands": { "upper": 10.52896075, "middle": 10.38615, "lower": 10.24333925 }, "stochastic": { "K": 14.78, "D": 4.88 }, "atr": 0, "momentum": -0.225, "moving_averages": { "sma_9": 10.356, "sma_20": 10.386149999999999, "ema_12": 10.344811893101122, "ema_26": 10.393613937683881 } }, "1h": { "rsi_14": 70.56, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.18078518, "signal_line": 10.95126499, "histogram": -10.77047981 }, "bollinger_bands": { "upper": 11.38597836, "middle": 10.71115, "lower": 10.03632164 }, "stochastic": { "K": 96.49, "D": 31.84 }, "atr": 0, "momentum": 0.664, "moving_averages": { "sma_9": 11.037666666666667, "sma_20": 10.71115, "ema_12": 10.951264989411193, "ema_26": 10.770479807878758 } } }, "volume_profile": { "timestamp": "2026-01-20T13:09:04+01:00", "last_500_trades": { "buy_volume": 2892.779999999997, "sell_volume": 4409.749999999996, "buy_trades": 230, "sell_trades": 270, "buy_sell_ratio": 0.6559963716763988, "cumulative_delta": -1516.9699999999998, "delta_percent": -20.77, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 7302.5299999999925, "point_of_control_volume": 7302.5299999999925, "value_area_high": 10, "value_area_low": 10, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-01-20T13:09:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 2155.09, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1768906099450, "price": 10.269, "quantity": 694.22, "type": "SELL" }, { "timestamp": 1768906227742, "price": 10.28, "quantity": 768.9, "type": "SELL" }, { "timestamp": 1768906331443, "price": 10.4, "quantity": 691.97, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 1, "sell_trades": 9, "ratio": 0.1111111111111111 }, "last_50_trades_trend": { "buy_trades": 8, "sell_trades": 42, "ratio": 0.19047619047619047 } } }, "patterns": { "timestamp": "2026-01-20T13:09:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-20T13:09:06+01:00", "last_60min": { "current_imbalance": 8.583, "imbalance_change_60min": -9.575000000000001, "min_imbalance": 2.711, "max_imbalance": 25.753, "average_imbalance": 14.144071428571433, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 13.797, 11.929, 11.633, 10.832, 9.195, 17.558, 8.538, 8.37, 12.662, 13.547, 16.256, 11.986, 19.365, 19.989, 5.331, 5.461, 8.136, 2.711, 21.114, 8.583 ] }, "volatility_metrics": { "timestamp": "2026-01-20T13:09:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0018553028760814412, "average_range_1m": 0.009141414141414153, "atr_14_1m": 0.01885714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 91256.73, "zen_price": 10.491, "btc_1h_change_percent": -0.19, "zen_1h_change_percent": 0.13, "correlation_1h": 0.083, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-01-20T13:09:07+01:00", "key_levels": { "current_price": 10.491, "resistance_24h": 11.297, "support_24h": 9.969, "distance_to_resistance_percent": 7.68, "distance_to_support_percent": 4.98 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "60.7%" } } }, { "timestamp": "2026-01-20T13:10:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1768911002, "price_data": { "timestamp": "2026-01-20T13:10:03+01:00", "symbol": "ZENUSDC", "current_price": 10.5, "bid": 10.485, "ask": 10.491, "bid_ask_spread_absolute": 0.006000000000000227, "bid_ask_spread_percent": 0.057142857142859306, "high_24h": 11.297, "low_24h": 9.969, "open_24h": 11.153, "volume_24h": 212832.02, "volume_usdc_24h": 0, "price_change_24h": -0.653, "price_change_24h_percent": -5.855, "trades_24h": 12697 }, "orderbook_continuous": { "timestamp": "2026-01-20T13:10:03+01:00", "bids_analysis": { "total_quantity": 6023.8499999999985, "levels_count": 100, "top_10_bids": [ { "price": 10.485, "quantity": 5.54, "cumulative": 5.54 }, { "price": 10.484, "quantity": 7.08, "cumulative": 12.620000000000001 }, { "price": 10.483, "quantity": 12.62, "cumulative": 25.240000000000002 }, { "price": 10.482, "quantity": 7.08, "cumulative": 32.32 }, { "price": 10.481, "quantity": 57.25, "cumulative": 89.57 }, { "price": 10.48, "quantity": 7.08, "cumulative": 96.64999999999999 }, { "price": 10.479, "quantity": 11.94, "cumulative": 108.58999999999999 }, { "price": 10.477, "quantity": 38.36, "cumulative": 146.95 }, { "price": 10.476, "quantity": 84.16, "cumulative": 231.10999999999999 }, { "price": 10.475, "quantity": 51.02, "cumulative": 282.13 } ] }, "asks_analysis": { "total_quantity": 4782.18, "levels_count": 100, "top_10_asks": [ { "price": 10.491, "quantity": 7.08, "cumulative": 7.08 }, { "price": 10.492, "quantity": 10.72, "cumulative": 17.8 }, { "price": 10.493, "quantity": 7.08, "cumulative": 24.880000000000003 }, { "price": 10.494, "quantity": 10.72, "cumulative": 35.6 }, { "price": 10.495, "quantity": 7.08, "cumulative": 42.68 }, { "price": 10.497, "quantity": 65.75, "cumulative": 108.43 }, { "price": 10.498, "quantity": 7.08, "cumulative": 115.51 }, { "price": 10.499, "quantity": 31.43, "cumulative": 146.94 }, { "price": 10.5, "quantity": 141.41, "cumulative": 288.35 }, { "price": 10.501, "quantity": 19.02, "cumulative": 307.37 } ] }, "imbalance": { "quantity_difference": 1241.6699999999983, "percent": 11.491, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.2596451827409254 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.057, "accumulation_bid_levels": [ { "price": 10.47, "quantity": 178.09 }, { "price": 10.463, "quantity": 140.01 }, { "price": 10.459, "quantity": 197.26 }, { "price": 10.458, "quantity": 147.09 }, { "price": 10.446, "quantity": 599.95 } ], "accumulation_ask_levels": [ { "price": 10.5, "quantity": 141.41 }, { "price": 10.507, "quantity": 769.04 }, { "price": 10.511, "quantity": 118.15 }, { "price": 10.526, "quantity": 102.76 }, { "price": 10.598, "quantity": 468.27 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-20T13:10:03+01:00", "latest_candles": [ { "timestamp": "2026-01-20T12:51:00+01:00", "open": 10.381, "high": 10.398, "low": 10.381, "close": 10.398, "volume": 284.67964, "body_percent": 0.16376071669395492, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T12:52:00+01:00", "open": 10.402, "high": 10.402, "low": 10.396, "close": 10.396, "volume": 274.9711, "body_percent": 0.057681215150917634, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T12:53:00+01:00", "open": 10.396, "high": 10.396, "low": 10.396, "close": 10.396, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T12:54:00+01:00", "open": 10.411, "high": 10.415, "low": 10.404, "close": 10.415, "volume": 1865.30516, "body_percent": 0.03842090097012352, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-01-20T12:55:00+01:00", "open": 10.432, "high": 10.454, "low": 10.432, "close": 10.454, "volume": 86.84484, "body_percent": 0.21088957055214955, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T12:56:00+01:00", "open": 10.462, "high": 10.462, "low": 10.462, "close": 10.462, "volume": 12.97288, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T12:57:00+01:00", "open": 10.442, "high": 10.444, "low": 10.442, "close": 10.444, "volume": 256.5782, "body_percent": 0.019153418885277416, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T12:58:00+01:00", "open": 10.41, "high": 10.41, "low": 10.405, "close": 10.405, "volume": 1048.80375, "body_percent": 0.04803073967339848, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T12:59:00+01:00", "open": 10.405, "high": 10.405, "low": 10.405, "close": 10.405, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T13:00:00+01:00", "open": 10.408, "high": 10.413, "low": 10.405, "close": 10.41, "volume": 509.1107, "body_percent": 0.01921598770177429, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-20T13:01:00+01:00", "open": 10.416, "high": 10.416, "low": 10.383, "close": 10.384, "volume": 2733.76057, "body_percent": 0.307219662058372, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2026-01-20T13:02:00+01:00", "open": 10.406, "high": 10.406, "low": 10.406, "close": 10.406, "volume": 595.7435, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T13:03:00+01:00", "open": 10.406, "high": 10.406, "low": 10.406, "close": 10.406, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T13:04:00+01:00", "open": 10.411, "high": 10.411, "low": 10.408, "close": 10.408, "volume": 610.23521, "body_percent": 0.028815675727596905, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T13:05:00+01:00", "open": 10.422, "high": 10.448, "low": 10.422, "close": 10.448, "volume": 116.75292, "body_percent": 0.2494722701976569, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T13:06:00+01:00", "open": 10.454, "high": 10.498, "low": 10.454, "close": 10.495, "volume": 1844.09004, "body_percent": 0.39219437535870083, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T13:07:00+01:00", "open": 10.493, "high": 10.51, "low": 10.493, "close": 10.5, "volume": 5858.81137, "body_percent": 0.06671114076050388, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T13:08:00+01:00", "open": 10.493, "high": 10.507, "low": 10.493, "close": 10.507, "volume": 1701.22037, "body_percent": 0.13342228152100777, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T13:09:00+01:00", "open": 10.498, "high": 10.5, "low": 10.484, "close": 10.5, "volume": 712.62307, "body_percent": 0.01905124785674098, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.013999999999999346, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T13:10:00+01:00", "open": 10.5, "high": 10.5, "low": 10.5, "close": 10.5, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 712.0214651666668, "latest": 0, "ratio_latest_vs_avg": 0, "max": 6966.54869, "min": 0 }, "price_stats": { "highest": 10.51, "lowest": 10.353, "range": 0.15700000000000003, "current": 10.5 } }, "M5": { "interval": "5m", "timestamp": "2026-01-20T13:10:03+01:00", "latest_candles": [ { "timestamp": "2026-01-20T11:35:00+01:00", "open": 10.25, "high": 10.252, "low": 10.24, "close": 10.252, "volume": 1968.49666, "body_percent": 0.019512195121957735, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T11:40:00+01:00", "open": 10.242, "high": 10.25, "low": 10.239, "close": 10.239, "volume": 118.93497, "body_percent": 0.029291154071471523, "direction": "RED", "wick_upper": 0.007999999999999119, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T11:45:00+01:00", "open": 10.239, "high": 10.279, "low": 10.239, "close": 10.279, "volume": 11297.55148, "body_percent": 0.39066315069830204, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T11:50:00+01:00", "open": 10.275, "high": 10.468, "low": 10.269, "close": 10.415, "volume": 71609.40701, "body_percent": 1.3625304136252923, "direction": "GREEN", "wick_upper": 0.053000000000000824, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-20T11:55:00+01:00", "open": 10.361, "high": 10.386, "low": 10.359, "close": 10.366, "volume": 847.52713, "body_percent": 0.04825789016503238, "direction": "GREEN", "wick_upper": 0.019999999999999574, "wick_lower": 0.002000000000000668, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T12:00:00+01:00", "open": 10.379, "high": 10.454, "low": 10.379, "close": 10.453, "volume": 10984.39173, "body_percent": 0.7129781289141521, "direction": "GREEN", "wick_upper": 0.0010000000000012221, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T12:05:00+01:00", "open": 10.443, "high": 10.475, "low": 10.439, "close": 10.458, "volume": 11021.05081, "body_percent": 0.143636885952318, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-01-20T12:10:00+01:00", "open": 10.464, "high": 10.492, "low": 10.461, "close": 10.469, "volume": 15793.44786, "body_percent": 0.0477828746177275, "direction": "GREEN", "wick_upper": 0.023000000000001464, "wick_lower": 0.0030000000000001137, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T12:15:00+01:00", "open": 10.459, "high": 10.459, "low": 10.426, "close": 10.426, "volume": 545.99972, "body_percent": 0.3155177359212112, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T12:20:00+01:00", "open": 10.426, "high": 10.426, "low": 10.402, "close": 10.412, "volume": 580.46879, "body_percent": 0.13427968540187366, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010000000000001563, "pattern": null }, { "timestamp": "2026-01-20T12:25:00+01:00", "open": 10.428, "high": 10.443, "low": 10.408, "close": 10.443, "volume": 2516.90503, "body_percent": 0.14384349827386642, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.02000000000000135, "pattern": null }, { "timestamp": "2026-01-20T12:30:00+01:00", "open": 10.406, "high": 10.414, "low": 10.38, "close": 10.38, "volume": 2292.47182, "body_percent": 0.24985585239284835, "direction": "RED", "wick_upper": 0.007999999999999119, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T12:35:00+01:00", "open": 10.383, "high": 10.383, "low": 10.361, "close": 10.368, "volume": 2517.47227, "body_percent": 0.14446691707597797, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-01-20T12:40:00+01:00", "open": 10.355, "high": 10.371, "low": 10.353, "close": 10.371, "volume": 1036.6509, "body_percent": 0.15451472718493495, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-01-20T12:45:00+01:00", "open": 10.393, "high": 10.393, "low": 10.393, "close": 10.393, "volume": 39.4934, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T12:50:00+01:00", "open": 10.381, "high": 10.415, "low": 10.381, "close": 10.415, "volume": 2424.9559, "body_percent": 0.32752143338790984, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T12:55:00+01:00", "open": 10.432, "high": 10.462, "low": 10.405, "close": 10.405, "volume": 1405.19967, "body_percent": 0.2588190184049178, "direction": "RED", "wick_upper": 0.02999999999999936, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T13:00:00+01:00", "open": 10.408, "high": 10.416, "low": 10.383, "close": 10.408, "volume": 4448.84998, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.008000000000000895, "wick_lower": 0.025000000000000355, "pattern": "DOJI" }, { "timestamp": "2026-01-20T13:05:00+01:00", "open": 10.422, "high": 10.51, "low": 10.422, "close": 10.5, "volume": 10233.49777, "body_percent": 0.7484168105929706, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T13:10:00+01:00", "open": 10.5, "high": 10.5, "low": 10.5, "close": 10.5, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 10023.745340833333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 108154.73272, "min": 0 }, "price_stats": { "highest": 10.51, "lowest": 9.969, "range": 0.5410000000000004, "current": 10.5 } }, "H1": { "interval": "1h", "timestamp": "2026-01-20T13:10:04+01:00", "latest_candles": [ { "timestamp": "2026-01-19T18:00:00+01:00", "open": 11.182, "high": 11.221, "low": 11.138, "close": 11.162, "volume": 11805.27003, "body_percent": 0.17885888034340525, "direction": "RED", "wick_upper": 0.0389999999999997, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2026-01-19T19:00:00+01:00", "open": 11.176, "high": 11.211, "low": 11.138, "close": 11.19, "volume": 11710.30133, "body_percent": 0.12526843235504068, "direction": "GREEN", "wick_upper": 0.021000000000000796, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-19T20:00:00+01:00", "open": 11.185, "high": 11.236, "low": 11.128, "close": 11.129, "volume": 34723.95361, "body_percent": 0.5006705409030034, "direction": "RED", "wick_upper": 0.051000000000000156, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T21:00:00+01:00", "open": 11.162, "high": 11.168, "low": 11.013, "close": 11.036, "volume": 32154.22309, "body_percent": 1.1288299587887585, "direction": "RED", "wick_upper": 0.005999999999998451, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-01-19T22:00:00+01:00", "open": 11.047, "high": 11.1, "low": 10.944, "close": 10.97, "volume": 173103.13127, "body_percent": 0.6970218158776134, "direction": "RED", "wick_upper": 0.05299999999999905, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-01-19T23:00:00+01:00", "open": 10.961, "high": 11.058, "low": 10.89, "close": 10.995, "volume": 56973.05426, "body_percent": 0.3101906760331988, "direction": "GREEN", "wick_upper": 0.06300000000000061, "wick_lower": 0.07099999999999973, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T00:00:00+01:00", "open": 11.014, "high": 11.119, "low": 10.89, "close": 11.051, "volume": 105121.77678, "body_percent": 0.33593608135101516, "direction": "GREEN", "wick_upper": 0.06799999999999962, "wick_lower": 0.12399999999999878, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T01:00:00+01:00", "open": 11.057, "high": 11.123, "low": 10.9, "close": 10.922, "volume": 78136.11698, "body_percent": 1.2209460070543527, "direction": "RED", "wick_upper": 0.06599999999999895, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-01-20T02:00:00+01:00", "open": 10.925, "high": 10.973, "low": 10.842, "close": 10.884, "volume": 86789.09385, "body_percent": 0.3752860411899347, "direction": "RED", "wick_upper": 0.04800000000000004, "wick_lower": 0.041999999999999815, "pattern": null }, { "timestamp": "2026-01-20T03:00:00+01:00", "open": 10.883, "high": 10.955, "low": 10.68, "close": 10.782, "volume": 89900.85014, "body_percent": 0.9280529265827354, "direction": "RED", "wick_upper": 0.07200000000000095, "wick_lower": 0.10200000000000031, "pattern": null }, { "timestamp": "2026-01-20T04:00:00+01:00", "open": 10.779, "high": 10.845, "low": 10.664, "close": 10.679, "volume": 61315.88404, "body_percent": 0.9277298450691127, "direction": "RED", "wick_upper": 0.06600000000000072, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2026-01-20T05:00:00+01:00", "open": 10.689, "high": 10.718, "low": 10.6, "close": 10.662, "volume": 259991.85979, "body_percent": 0.2525961268593811, "direction": "RED", "wick_upper": 0.028999999999999915, "wick_lower": 0.062000000000001165, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T06:00:00+01:00", "open": 10.668, "high": 10.754, "low": 10.477, "close": 10.52, "volume": 133921.06227, "body_percent": 1.387326584176975, "direction": "RED", "wick_upper": 0.0860000000000003, "wick_lower": 0.04299999999999926, "pattern": null }, { "timestamp": "2026-01-20T07:00:00+01:00", "open": 10.521, "high": 10.532, "low": 10.324, "close": 10.392, "volume": 129986.69542, "body_percent": 1.226119190191059, "direction": "RED", "wick_upper": 0.010999999999999233, "wick_lower": 0.06799999999999962, "pattern": null }, { "timestamp": "2026-01-20T08:00:00+01:00", "open": 10.37, "high": 10.37, "low": 10.158, "close": 10.19, "volume": 138054.1653, "body_percent": 1.7357762777242018, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2026-01-20T09:00:00+01:00", "open": 10.18, "high": 10.191, "low": 9.969, "close": 10.102, "volume": 242449.30428, "body_percent": 0.7662082514734716, "direction": "RED", "wick_upper": 0.011000000000001009, "wick_lower": 0.1330000000000009, "pattern": null }, { "timestamp": "2026-01-20T10:00:00+01:00", "open": 10.115, "high": 10.411, "low": 10.084, "close": 10.288, "volume": 91318.27275, "body_percent": 1.7103311913000498, "direction": "GREEN", "wick_upper": 0.12299999999999933, "wick_lower": 0.031000000000000583, "pattern": null }, { "timestamp": "2026-01-20T11:00:00+01:00", "open": 10.301, "high": 10.468, "low": 10.239, "close": 10.366, "volume": 125675.26713, "body_percent": 0.6310066983787933, "direction": "GREEN", "wick_upper": 0.10200000000000031, "wick_lower": 0.06199999999999939, "pattern": null }, { "timestamp": "2026-01-20T12:00:00+01:00", "open": 10.379, "high": 10.492, "low": 10.353, "close": 10.405, "volume": 51158.5079, "body_percent": 0.25050582907794394, "direction": "GREEN", "wick_upper": 0.08700000000000152, "wick_lower": 0.0259999999999998, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T13:00:00+01:00", "open": 10.408, "high": 10.51, "low": 10.383, "close": 10.5, "volume": 14682.34775, "body_percent": 0.8839354342813271, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.025000000000000355, "pattern": null } ], "volume_stats": { "average": 160549.56871350002, "latest": 14682.34775, "ratio_latest_vs_avg": 0.09145055865083378, "max": 1852480.03938, "min": 11710.30133 }, "price_stats": { "highest": 12.561, "lowest": 9.969, "range": 2.5920000000000005, "current": 10.5 } } }, "technical_indicators": { "1m": { "rsi_14": 36, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.02129153, "signal_line": 10.4206145, "histogram": -10.44190604 }, "bollinger_bands": { "upper": 10.52058127, "middle": 10.43695, "lower": 10.35331873 }, "stochastic": { "K": 17.95, "D": 5.92 }, "atr": 0, "momentum": -0.102, "moving_averages": { "sma_9": 10.419444444444444, "sma_20": 10.43695, "ema_12": 10.420614504547563, "ema_26": 10.441906038346005 } }, "5m": { "rsi_14": 43.56, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.04579607, "signal_line": 10.35796748, "histogram": -10.40376355 }, "bollinger_bands": { "upper": 10.53899505, "middle": 10.3976, "lower": 10.25620495 }, "stochastic": { "K": 5.65, "D": 1.87 }, "atr": 0, "momentum": -0.248, "moving_averages": { "sma_9": 10.373, "sma_20": 10.3976, "ema_12": 10.357967483107327, "ema_26": 10.403763550756823 } }, "1h": { "rsi_14": 70.45, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.18040543, "signal_line": 10.95134866, "histogram": -10.77094323 }, "bollinger_bands": { "upper": 11.38595256, "middle": 10.71125, "lower": 10.03654744 }, "stochastic": { "K": 96.49, "D": 31.84 }, "atr": 0, "momentum": 0.662, "moving_averages": { "sma_9": 11.037666666666667, "sma_20": 10.71125, "ema_12": 10.951348658939349, "ema_26": 10.77094323200675 } } }, "volume_profile": { "timestamp": "2026-01-20T13:10:05+01:00", "last_500_trades": { "buy_volume": 2870.439999999997, "sell_volume": 4467.729999999996, "buy_trades": 228, "sell_trades": 272, "buy_sell_ratio": 0.6424828716148916, "cumulative_delta": -1597.2899999999995, "delta_percent": -21.77, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 7338.169999999991, "point_of_control_volume": 7338.169999999991, "value_area_high": 10, "value_area_low": 10, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-01-20T13:10:06+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 2155.09, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1768906099450, "price": 10.269, "quantity": 694.22, "type": "SELL" }, { "timestamp": 1768906227742, "price": 10.28, "quantity": 768.9, "type": "SELL" }, { "timestamp": 1768906331443, "price": 10.4, "quantity": 691.97, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 2, "sell_trades": 8, "ratio": 0.25 }, "last_50_trades_trend": { "buy_trades": 9, "sell_trades": 41, "ratio": 0.21951219512195122 } } }, "patterns": { "timestamp": "2026-01-20T13:10:06+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-20T13:10:07+01:00", "last_60min": { "current_imbalance": 16.197, "imbalance_change_60min": -9.010000000000002, "min_imbalance": 2.711, "max_imbalance": 25.753, "average_imbalance": 14.109053571428575, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 11.929, 11.633, 10.832, 9.195, 17.558, 8.538, 8.37, 12.662, 13.547, 16.256, 11.986, 19.365, 19.989, 5.331, 5.461, 8.136, 2.711, 21.114, 8.583, 16.197 ] }, "volatility_metrics": { "timestamp": "2026-01-20T13:10:07+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0018376013834039855, "average_range_1m": 0.008969696969696987, "atr_14_1m": 0.01792857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 91283.69, "zen_price": 10.5, "btc_1h_change_percent": -0.13, "zen_1h_change_percent": 0.31, "correlation_1h": 0.028, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-01-20T13:10:08+01:00", "key_levels": { "current_price": 10.499, "resistance_24h": 11.297, "support_24h": 9.969, "distance_to_resistance_percent": 7.6, "distance_to_support_percent": 5.05 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "60.1%" } } }, { "timestamp": "2026-01-20T13:11:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1768911061, "price_data": { "timestamp": "2026-01-20T13:11:02+01:00", "symbol": "ZENUSDC", "current_price": 10.466, "bid": 10.461, "ask": 10.467, "bid_ask_spread_absolute": 0.006000000000000227, "bid_ask_spread_percent": 0.05732849226065572, "high_24h": 11.297, "low_24h": 9.969, "open_24h": 11.134, "volume_24h": 212896.44, "volume_usdc_24h": 0, "price_change_24h": -0.668, "price_change_24h_percent": -6, "trades_24h": 12719 }, "orderbook_continuous": { "timestamp": "2026-01-20T13:11:02+01:00", "bids_analysis": { "total_quantity": 6664.059999999999, "levels_count": 100, "top_10_bids": [ { "price": 10.461, "quantity": 7.08, "cumulative": 7.08 }, { "price": 10.46, "quantity": 14.57, "cumulative": 21.65 }, { "price": 10.459, "quantity": 57.25, "cumulative": 78.9 }, { "price": 10.458, "quantity": 7.08, "cumulative": 85.98 }, { "price": 10.456, "quantity": 7.08, "cumulative": 93.06 }, { "price": 10.455, "quantity": 128.1, "cumulative": 221.16 }, { "price": 10.454, "quantity": 76.94, "cumulative": 298.1 }, { "price": 10.452, "quantity": 7.08, "cumulative": 305.18 }, { "price": 10.45, "quantity": 51.02, "cumulative": 356.2 }, { "price": 10.449, "quantity": 57.25, "cumulative": 413.45 } ] }, "asks_analysis": { "total_quantity": 4950.789999999998, "levels_count": 100, "top_10_asks": [ { "price": 10.468, "quantity": 7.08, "cumulative": 7.08 }, { "price": 10.47, "quantity": 10.17, "cumulative": 17.25 }, { "price": 10.471, "quantity": 7.08, "cumulative": 24.33 }, { "price": 10.472, "quantity": 43.94, "cumulative": 68.27 }, { "price": 10.473, "quantity": 29.81, "cumulative": 98.08 }, { "price": 10.475, "quantity": 31.29, "cumulative": 129.37 }, { "price": 10.476, "quantity": 33.12, "cumulative": 162.49 }, { "price": 10.477, "quantity": 185.35, "cumulative": 347.84000000000003 }, { "price": 10.479, "quantity": 7.08, "cumulative": 354.92 }, { "price": 10.481, "quantity": 7.08, "cumulative": 362 } ] }, "imbalance": { "quantity_difference": 1713.2700000000004, "percent": 14.751, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.3460599217498623 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.067, "accumulation_bid_levels": [ { "price": 10.455, "quantity": 128.1 }, { "price": 10.445, "quantity": 201.98 }, { "price": 10.438, "quantity": 147.09 }, { "price": 10.436, "quantity": 224.17 }, { "price": 10.428, "quantity": 204.34 } ], "accumulation_ask_levels": [ { "price": 10.477, "quantity": 185.35 }, { "price": 10.484, "quantity": 569.06 }, { "price": 10.5, "quantity": 141.41 }, { "price": 10.505, "quantity": 157.64 }, { "price": 10.511, "quantity": 118.15 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-20T13:11:02+01:00", "latest_candles": [ { "timestamp": "2026-01-20T12:52:00+01:00", "open": 10.402, "high": 10.402, "low": 10.396, "close": 10.396, "volume": 274.9711, "body_percent": 0.057681215150917634, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T12:53:00+01:00", "open": 10.396, "high": 10.396, "low": 10.396, "close": 10.396, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T12:54:00+01:00", "open": 10.411, "high": 10.415, "low": 10.404, "close": 10.415, "volume": 1865.30516, "body_percent": 0.03842090097012352, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-01-20T12:55:00+01:00", "open": 10.432, "high": 10.454, "low": 10.432, "close": 10.454, "volume": 86.84484, "body_percent": 0.21088957055214955, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T12:56:00+01:00", "open": 10.462, "high": 10.462, "low": 10.462, "close": 10.462, "volume": 12.97288, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T12:57:00+01:00", "open": 10.442, "high": 10.444, "low": 10.442, "close": 10.444, "volume": 256.5782, "body_percent": 0.019153418885277416, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T12:58:00+01:00", "open": 10.41, "high": 10.41, "low": 10.405, "close": 10.405, "volume": 1048.80375, "body_percent": 0.04803073967339848, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T12:59:00+01:00", "open": 10.405, "high": 10.405, "low": 10.405, "close": 10.405, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T13:00:00+01:00", "open": 10.408, "high": 10.413, "low": 10.405, "close": 10.41, "volume": 509.1107, "body_percent": 0.01921598770177429, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-20T13:01:00+01:00", "open": 10.416, "high": 10.416, "low": 10.383, "close": 10.384, "volume": 2733.76057, "body_percent": 0.307219662058372, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2026-01-20T13:02:00+01:00", "open": 10.406, "high": 10.406, "low": 10.406, "close": 10.406, "volume": 595.7435, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T13:03:00+01:00", "open": 10.406, "high": 10.406, "low": 10.406, "close": 10.406, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T13:04:00+01:00", "open": 10.411, "high": 10.411, "low": 10.408, "close": 10.408, "volume": 610.23521, "body_percent": 0.028815675727596905, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T13:05:00+01:00", "open": 10.422, "high": 10.448, "low": 10.422, "close": 10.448, "volume": 116.75292, "body_percent": 0.2494722701976569, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T13:06:00+01:00", "open": 10.454, "high": 10.498, "low": 10.454, "close": 10.495, "volume": 1844.09004, "body_percent": 0.39219437535870083, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T13:07:00+01:00", "open": 10.493, "high": 10.51, "low": 10.493, "close": 10.5, "volume": 5858.81137, "body_percent": 0.06671114076050388, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T13:08:00+01:00", "open": 10.493, "high": 10.507, "low": 10.493, "close": 10.507, "volume": 1701.22037, "body_percent": 0.13342228152100777, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T13:09:00+01:00", "open": 10.498, "high": 10.5, "low": 10.484, "close": 10.5, "volume": 712.62307, "body_percent": 0.01905124785674098, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.013999999999999346, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T13:10:00+01:00", "open": 10.493, "high": 10.499, "low": 10.466, "close": 10.466, "volume": 1789.45432, "body_percent": 0.25731440007625106, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T13:11:00+01:00", "open": 10.466, "high": 10.466, "low": 10.466, "close": 10.466, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 651.802313, "latest": 0, "ratio_latest_vs_avg": 0, "max": 6966.54869, "min": 0 }, "price_stats": { "highest": 10.51, "lowest": 10.353, "range": 0.15700000000000003, "current": 10.466 } }, "M5": { "interval": "5m", "timestamp": "2026-01-20T13:11:02+01:00", "latest_candles": [ { "timestamp": "2026-01-20T11:35:00+01:00", "open": 10.25, "high": 10.252, "low": 10.24, "close": 10.252, "volume": 1968.49666, "body_percent": 0.019512195121957735, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T11:40:00+01:00", "open": 10.242, "high": 10.25, "low": 10.239, "close": 10.239, "volume": 118.93497, "body_percent": 0.029291154071471523, "direction": "RED", "wick_upper": 0.007999999999999119, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T11:45:00+01:00", "open": 10.239, "high": 10.279, "low": 10.239, "close": 10.279, "volume": 11297.55148, "body_percent": 0.39066315069830204, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T11:50:00+01:00", "open": 10.275, "high": 10.468, "low": 10.269, "close": 10.415, "volume": 71609.40701, "body_percent": 1.3625304136252923, "direction": "GREEN", "wick_upper": 0.053000000000000824, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-20T11:55:00+01:00", "open": 10.361, "high": 10.386, "low": 10.359, "close": 10.366, "volume": 847.52713, "body_percent": 0.04825789016503238, "direction": "GREEN", "wick_upper": 0.019999999999999574, "wick_lower": 0.002000000000000668, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T12:00:00+01:00", "open": 10.379, "high": 10.454, "low": 10.379, "close": 10.453, "volume": 10984.39173, "body_percent": 0.7129781289141521, "direction": "GREEN", "wick_upper": 0.0010000000000012221, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T12:05:00+01:00", "open": 10.443, "high": 10.475, "low": 10.439, "close": 10.458, "volume": 11021.05081, "body_percent": 0.143636885952318, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-01-20T12:10:00+01:00", "open": 10.464, "high": 10.492, "low": 10.461, "close": 10.469, "volume": 15793.44786, "body_percent": 0.0477828746177275, "direction": "GREEN", "wick_upper": 0.023000000000001464, "wick_lower": 0.0030000000000001137, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T12:15:00+01:00", "open": 10.459, "high": 10.459, "low": 10.426, "close": 10.426, "volume": 545.99972, "body_percent": 0.3155177359212112, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T12:20:00+01:00", "open": 10.426, "high": 10.426, "low": 10.402, "close": 10.412, "volume": 580.46879, "body_percent": 0.13427968540187366, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010000000000001563, "pattern": null }, { "timestamp": "2026-01-20T12:25:00+01:00", "open": 10.428, "high": 10.443, "low": 10.408, "close": 10.443, "volume": 2516.90503, "body_percent": 0.14384349827386642, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.02000000000000135, "pattern": null }, { "timestamp": "2026-01-20T12:30:00+01:00", "open": 10.406, "high": 10.414, "low": 10.38, "close": 10.38, "volume": 2292.47182, "body_percent": 0.24985585239284835, "direction": "RED", "wick_upper": 0.007999999999999119, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T12:35:00+01:00", "open": 10.383, "high": 10.383, "low": 10.361, "close": 10.368, "volume": 2517.47227, "body_percent": 0.14446691707597797, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-01-20T12:40:00+01:00", "open": 10.355, "high": 10.371, "low": 10.353, "close": 10.371, "volume": 1036.6509, "body_percent": 0.15451472718493495, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-01-20T12:45:00+01:00", "open": 10.393, "high": 10.393, "low": 10.393, "close": 10.393, "volume": 39.4934, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T12:50:00+01:00", "open": 10.381, "high": 10.415, "low": 10.381, "close": 10.415, "volume": 2424.9559, "body_percent": 0.32752143338790984, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T12:55:00+01:00", "open": 10.432, "high": 10.462, "low": 10.405, "close": 10.405, "volume": 1405.19967, "body_percent": 0.2588190184049178, "direction": "RED", "wick_upper": 0.02999999999999936, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T13:00:00+01:00", "open": 10.408, "high": 10.416, "low": 10.383, "close": 10.408, "volume": 4448.84998, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.008000000000000895, "wick_lower": 0.025000000000000355, "pattern": "DOJI" }, { "timestamp": "2026-01-20T13:05:00+01:00", "open": 10.422, "high": 10.51, "low": 10.422, "close": 10.5, "volume": 10233.49777, "body_percent": 0.7484168105929706, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T13:10:00+01:00", "open": 10.493, "high": 10.499, "low": 10.466, "close": 10.466, "volume": 1789.45432, "body_percent": 0.25731440007625106, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 10053.569579500001, "latest": 1789.45432, "ratio_latest_vs_avg": 0.1779919366797674, "max": 108154.73272, "min": 39.4934 }, "price_stats": { "highest": 10.51, "lowest": 9.969, "range": 0.5410000000000004, "current": 10.466 } }, "H1": { "interval": "1h", "timestamp": "2026-01-20T13:11:03+01:00", "latest_candles": [ { "timestamp": "2026-01-19T18:00:00+01:00", "open": 11.182, "high": 11.221, "low": 11.138, "close": 11.162, "volume": 11805.27003, "body_percent": 0.17885888034340525, "direction": "RED", "wick_upper": 0.0389999999999997, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2026-01-19T19:00:00+01:00", "open": 11.176, "high": 11.211, "low": 11.138, "close": 11.19, "volume": 11710.30133, "body_percent": 0.12526843235504068, "direction": "GREEN", "wick_upper": 0.021000000000000796, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-19T20:00:00+01:00", "open": 11.185, "high": 11.236, "low": 11.128, "close": 11.129, "volume": 34723.95361, "body_percent": 0.5006705409030034, "direction": "RED", "wick_upper": 0.051000000000000156, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T21:00:00+01:00", "open": 11.162, "high": 11.168, "low": 11.013, "close": 11.036, "volume": 32154.22309, "body_percent": 1.1288299587887585, "direction": "RED", "wick_upper": 0.005999999999998451, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-01-19T22:00:00+01:00", "open": 11.047, "high": 11.1, "low": 10.944, "close": 10.97, "volume": 173103.13127, "body_percent": 0.6970218158776134, "direction": "RED", "wick_upper": 0.05299999999999905, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-01-19T23:00:00+01:00", "open": 10.961, "high": 11.058, "low": 10.89, "close": 10.995, "volume": 56973.05426, "body_percent": 0.3101906760331988, "direction": "GREEN", "wick_upper": 0.06300000000000061, "wick_lower": 0.07099999999999973, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T00:00:00+01:00", "open": 11.014, "high": 11.119, "low": 10.89, "close": 11.051, "volume": 105121.77678, "body_percent": 0.33593608135101516, "direction": "GREEN", "wick_upper": 0.06799999999999962, "wick_lower": 0.12399999999999878, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T01:00:00+01:00", "open": 11.057, "high": 11.123, "low": 10.9, "close": 10.922, "volume": 78136.11698, "body_percent": 1.2209460070543527, "direction": "RED", "wick_upper": 0.06599999999999895, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-01-20T02:00:00+01:00", "open": 10.925, "high": 10.973, "low": 10.842, "close": 10.884, "volume": 86789.09385, "body_percent": 0.3752860411899347, "direction": "RED", "wick_upper": 0.04800000000000004, "wick_lower": 0.041999999999999815, "pattern": null }, { "timestamp": "2026-01-20T03:00:00+01:00", "open": 10.883, "high": 10.955, "low": 10.68, "close": 10.782, "volume": 89900.85014, "body_percent": 0.9280529265827354, "direction": "RED", "wick_upper": 0.07200000000000095, "wick_lower": 0.10200000000000031, "pattern": null }, { "timestamp": "2026-01-20T04:00:00+01:00", "open": 10.779, "high": 10.845, "low": 10.664, "close": 10.679, "volume": 61315.88404, "body_percent": 0.9277298450691127, "direction": "RED", "wick_upper": 0.06600000000000072, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2026-01-20T05:00:00+01:00", "open": 10.689, "high": 10.718, "low": 10.6, "close": 10.662, "volume": 259991.85979, "body_percent": 0.2525961268593811, "direction": "RED", "wick_upper": 0.028999999999999915, "wick_lower": 0.062000000000001165, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T06:00:00+01:00", "open": 10.668, "high": 10.754, "low": 10.477, "close": 10.52, "volume": 133921.06227, "body_percent": 1.387326584176975, "direction": "RED", "wick_upper": 0.0860000000000003, "wick_lower": 0.04299999999999926, "pattern": null }, { "timestamp": "2026-01-20T07:00:00+01:00", "open": 10.521, "high": 10.532, "low": 10.324, "close": 10.392, "volume": 129986.69542, "body_percent": 1.226119190191059, "direction": "RED", "wick_upper": 0.010999999999999233, "wick_lower": 0.06799999999999962, "pattern": null }, { "timestamp": "2026-01-20T08:00:00+01:00", "open": 10.37, "high": 10.37, "low": 10.158, "close": 10.19, "volume": 138054.1653, "body_percent": 1.7357762777242018, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2026-01-20T09:00:00+01:00", "open": 10.18, "high": 10.191, "low": 9.969, "close": 10.102, "volume": 242449.30428, "body_percent": 0.7662082514734716, "direction": "RED", "wick_upper": 0.011000000000001009, "wick_lower": 0.1330000000000009, "pattern": null }, { "timestamp": "2026-01-20T10:00:00+01:00", "open": 10.115, "high": 10.411, "low": 10.084, "close": 10.288, "volume": 91318.27275, "body_percent": 1.7103311913000498, "direction": "GREEN", "wick_upper": 0.12299999999999933, "wick_lower": 0.031000000000000583, "pattern": null }, { "timestamp": "2026-01-20T11:00:00+01:00", "open": 10.301, "high": 10.468, "low": 10.239, "close": 10.366, "volume": 125675.26713, "body_percent": 0.6310066983787933, "direction": "GREEN", "wick_upper": 0.10200000000000031, "wick_lower": 0.06199999999999939, "pattern": null }, { "timestamp": "2026-01-20T12:00:00+01:00", "open": 10.379, "high": 10.492, "low": 10.353, "close": 10.405, "volume": 51158.5079, "body_percent": 0.25050582907794394, "direction": "GREEN", "wick_upper": 0.08700000000000152, "wick_lower": 0.0259999999999998, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T13:00:00+01:00", "open": 10.408, "high": 10.51, "low": 10.383, "close": 10.466, "volume": 16471.80207, "body_percent": 0.5572636433512667, "direction": "GREEN", "wick_upper": 0.04400000000000048, "wick_lower": 0.025000000000000355, "pattern": null } ], "volume_stats": { "average": 160579.39295216664, "latest": 16471.80207, "ratio_latest_vs_avg": 0.10257730937435178, "max": 1852480.03938, "min": 11710.30133 }, "price_stats": { "highest": 12.561, "lowest": 9.969, "range": 2.5920000000000005, "current": 10.466 } } }, "technical_indicators": { "1m": { "rsi_14": 34.36, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01386482, "signal_line": 10.42304524, "histogram": -10.43691005 }, "bollinger_bands": { "upper": 10.51752782, "middle": 10.43865, "lower": 10.35977218 }, "stochastic": { "K": 15.38, "D": 5.08 }, "atr": 0, "momentum": -0.07, "moving_averages": { "sma_9": 10.42077777777778, "sma_20": 10.43865, "ema_12": 10.423045235763269, "ema_26": 10.436910054423738 } }, "5m": { "rsi_14": 48.89, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.03934024, "signal_line": 10.3565451, "histogram": -10.39588534 }, "bollinger_bands": { "upper": 10.5330844, "middle": 10.3959, "lower": 10.2587156 }, "stochastic": { "K": 5.65, "D": 1.87 }, "atr": 0, "momentum": -0.214, "moving_averages": { "sma_9": 10.373, "sma_20": 10.395900000000001, "ema_12": 10.356545101128681, "ema_26": 10.395885340580948 } }, "1h": { "rsi_14": 72.28, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.18686126, "signal_line": 10.94992628, "histogram": -10.76306502 }, "bollinger_bands": { "upper": 11.38654054, "middle": 10.70955, "lower": 10.03255946 }, "stochastic": { "K": 96.49, "D": 31.84 }, "atr": 0, "momentum": 0.696, "moving_averages": { "sma_9": 11.037666666666667, "sma_20": 10.709549999999998, "ema_12": 10.949926276960703, "ema_26": 10.763065021830872 } } }, "volume_profile": { "timestamp": "2026-01-20T13:11:04+01:00", "last_500_trades": { "buy_volume": 2949.089999999997, "sell_volume": 4067.309999999997, "buy_trades": 233, "sell_trades": 267, "buy_sell_ratio": 0.7250713616616385, "cumulative_delta": -1118.2199999999991, "delta_percent": -15.94, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 7016.3999999999905, "point_of_control_volume": 7016.3999999999905, "value_area_high": 10, "value_area_low": 10, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-01-20T13:11:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 2155.09, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1768906099450, "price": 10.269, "quantity": 694.22, "type": "SELL" }, { "timestamp": 1768906227742, "price": 10.28, "quantity": 768.9, "type": "SELL" }, { "timestamp": 1768906331443, "price": 10.4, "quantity": 691.97, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 1, "sell_trades": 9, "ratio": 0.1111111111111111 }, "last_50_trades_trend": { "buy_trades": 14, "sell_trades": 36, "ratio": 0.3888888888888889 } } }, "patterns": { "timestamp": "2026-01-20T13:11:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-20T13:11:05+01:00", "last_60min": { "current_imbalance": 11.491, "imbalance_change_60min": -14.262, "min_imbalance": 2.711, "max_imbalance": 25.753, "average_imbalance": 13.864125000000001, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 11.633, 10.832, 9.195, 17.558, 8.538, 8.37, 12.662, 13.547, 16.256, 11.986, 19.365, 19.989, 5.331, 5.461, 8.136, 2.711, 21.114, 8.583, 16.197, 11.491 ] }, "volatility_metrics": { "timestamp": "2026-01-20T13:11:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0018646423227939933, "average_range_1m": 0.009303030303030332, "atr_14_1m": 0.01757143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 91270.01, "zen_price": 10.466, "btc_1h_change_percent": -0.14, "zen_1h_change_percent": -0.03, "correlation_1h": -0.016, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-01-20T13:11:07+01:00", "key_levels": { "current_price": 10.466, "resistance_24h": 11.297, "support_24h": 9.969, "distance_to_resistance_percent": 7.94, "distance_to_support_percent": 4.75 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "62.6%" } } }, { "timestamp": "2026-01-20T13:12:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1768911122, "price_data": { "timestamp": "2026-01-20T13:12:02+01:00", "symbol": "ZENUSDC", "current_price": 10.448, "bid": 10.436, "ask": 10.443, "bid_ask_spread_absolute": 0.006999999999999673, "bid_ask_spread_percent": 0.06699846860642872, "high_24h": 11.297, "low_24h": 9.969, "open_24h": 11.134, "volume_24h": 212848.7, "volume_usdc_24h": 0, "price_change_24h": -0.686, "price_change_24h_percent": -6.161, "trades_24h": 12718 }, "orderbook_continuous": { "timestamp": "2026-01-20T13:12:02+01:00", "bids_analysis": { "total_quantity": 6720.909999999997, "levels_count": 100, "top_10_bids": [ { "price": 10.436, "quantity": 7.08, "cumulative": 7.08 }, { "price": 10.435, "quantity": 7.5, "cumulative": 14.58 }, { "price": 10.434, "quantity": 7.08, "cumulative": 21.66 }, { "price": 10.433, "quantity": 57.25, "cumulative": 78.91 }, { "price": 10.432, "quantity": 28.47, "cumulative": 107.38 }, { "price": 10.431, "quantity": 16.91, "cumulative": 124.28999999999999 }, { "price": 10.43, "quantity": 62.9, "cumulative": 187.19 }, { "price": 10.429, "quantity": 25.1, "cumulative": 212.29 }, { "price": 10.428, "quantity": 64.33, "cumulative": 276.62 }, { "price": 10.427, "quantity": 77.08, "cumulative": 353.7 } ] }, "asks_analysis": { "total_quantity": 5243.399999999999, "levels_count": 100, "top_10_asks": [ { "price": 10.443, "quantity": 7.08, "cumulative": 7.08 }, { "price": 10.444, "quantity": 17.27, "cumulative": 24.35 }, { "price": 10.445, "quantity": 7.08, "cumulative": 31.43 }, { "price": 10.446, "quantity": 77.08, "cumulative": 108.50999999999999 }, { "price": 10.447, "quantity": 7.08, "cumulative": 115.58999999999999 }, { "price": 10.449, "quantity": 17.27, "cumulative": 132.85999999999999 }, { "price": 10.45, "quantity": 51.02, "cumulative": 183.88 }, { "price": 10.451, "quantity": 64.33, "cumulative": 248.20999999999998 }, { "price": 10.452, "quantity": 24.85, "cumulative": 273.06 }, { "price": 10.454, "quantity": 7.08, "cumulative": 280.14 } ] }, "imbalance": { "quantity_difference": 1477.5099999999984, "percent": 12.349, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.2817847198382726 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.067, "accumulation_bid_levels": [ { "price": 10.412, "quantity": 147.09 }, { "price": 10.408, "quantity": 119 }, { "price": 10.405, "quantity": 140.01 }, { "price": 10.402, "quantity": 147.09 }, { "price": 10.393, "quantity": 595.89 } ], "accumulation_ask_levels": [ { "price": 10.472, "quantity": 101.19 }, { "price": 10.477, "quantity": 185.35 }, { "price": 10.484, "quantity": 774.89 }, { "price": 10.5, "quantity": 142.72 }, { "price": 10.511, "quantity": 111.07 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-20T13:12:02+01:00", "latest_candles": [ { "timestamp": "2026-01-20T12:53:00+01:00", "open": 10.396, "high": 10.396, "low": 10.396, "close": 10.396, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T12:54:00+01:00", "open": 10.411, "high": 10.415, "low": 10.404, "close": 10.415, "volume": 1865.30516, "body_percent": 0.03842090097012352, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-01-20T12:55:00+01:00", "open": 10.432, "high": 10.454, "low": 10.432, "close": 10.454, "volume": 86.84484, "body_percent": 0.21088957055214955, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T12:56:00+01:00", "open": 10.462, "high": 10.462, "low": 10.462, "close": 10.462, "volume": 12.97288, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T12:57:00+01:00", "open": 10.442, "high": 10.444, "low": 10.442, "close": 10.444, "volume": 256.5782, "body_percent": 0.019153418885277416, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T12:58:00+01:00", "open": 10.41, "high": 10.41, "low": 10.405, "close": 10.405, "volume": 1048.80375, "body_percent": 0.04803073967339848, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T12:59:00+01:00", "open": 10.405, "high": 10.405, "low": 10.405, "close": 10.405, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T13:00:00+01:00", "open": 10.408, "high": 10.413, "low": 10.405, "close": 10.41, "volume": 509.1107, "body_percent": 0.01921598770177429, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-20T13:01:00+01:00", "open": 10.416, "high": 10.416, "low": 10.383, "close": 10.384, "volume": 2733.76057, "body_percent": 0.307219662058372, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2026-01-20T13:02:00+01:00", "open": 10.406, "high": 10.406, "low": 10.406, "close": 10.406, "volume": 595.7435, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T13:03:00+01:00", "open": 10.406, "high": 10.406, "low": 10.406, "close": 10.406, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T13:04:00+01:00", "open": 10.411, "high": 10.411, "low": 10.408, "close": 10.408, "volume": 610.23521, "body_percent": 0.028815675727596905, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T13:05:00+01:00", "open": 10.422, "high": 10.448, "low": 10.422, "close": 10.448, "volume": 116.75292, "body_percent": 0.2494722701976569, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T13:06:00+01:00", "open": 10.454, "high": 10.498, "low": 10.454, "close": 10.495, "volume": 1844.09004, "body_percent": 0.39219437535870083, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T13:07:00+01:00", "open": 10.493, "high": 10.51, "low": 10.493, "close": 10.5, "volume": 5858.81137, "body_percent": 0.06671114076050388, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T13:08:00+01:00", "open": 10.493, "high": 10.507, "low": 10.493, "close": 10.507, "volume": 1701.22037, "body_percent": 0.13342228152100777, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T13:09:00+01:00", "open": 10.498, "high": 10.5, "low": 10.484, "close": 10.5, "volume": 712.62307, "body_percent": 0.01905124785674098, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.013999999999999346, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T13:10:00+01:00", "open": 10.493, "high": 10.499, "low": 10.466, "close": 10.466, "volume": 1789.45432, "body_percent": 0.25731440007625106, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T13:11:00+01:00", "open": 10.454, "high": 10.454, "low": 10.448, "close": 10.448, "volume": 32.1844, "body_percent": 0.057394298832984754, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T13:12:00+01:00", "open": 10.448, "high": 10.448, "low": 10.448, "close": 10.448, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 536.2295748333332, "latest": 0, "ratio_latest_vs_avg": 0, "max": 5858.81137, "min": 0 }, "price_stats": { "highest": 10.51, "lowest": 10.353, "range": 0.15700000000000003, "current": 10.448 } }, "M5": { "interval": "5m", "timestamp": "2026-01-20T13:12:03+01:00", "latest_candles": [ { "timestamp": "2026-01-20T11:35:00+01:00", "open": 10.25, "high": 10.252, "low": 10.24, "close": 10.252, "volume": 1968.49666, "body_percent": 0.019512195121957735, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T11:40:00+01:00", "open": 10.242, "high": 10.25, "low": 10.239, "close": 10.239, "volume": 118.93497, "body_percent": 0.029291154071471523, "direction": "RED", "wick_upper": 0.007999999999999119, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T11:45:00+01:00", "open": 10.239, "high": 10.279, "low": 10.239, "close": 10.279, "volume": 11297.55148, "body_percent": 0.39066315069830204, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T11:50:00+01:00", "open": 10.275, "high": 10.468, "low": 10.269, "close": 10.415, "volume": 71609.40701, "body_percent": 1.3625304136252923, "direction": "GREEN", "wick_upper": 0.053000000000000824, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-20T11:55:00+01:00", "open": 10.361, "high": 10.386, "low": 10.359, "close": 10.366, "volume": 847.52713, "body_percent": 0.04825789016503238, "direction": "GREEN", "wick_upper": 0.019999999999999574, "wick_lower": 0.002000000000000668, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T12:00:00+01:00", "open": 10.379, "high": 10.454, "low": 10.379, "close": 10.453, "volume": 10984.39173, "body_percent": 0.7129781289141521, "direction": "GREEN", "wick_upper": 0.0010000000000012221, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T12:05:00+01:00", "open": 10.443, "high": 10.475, "low": 10.439, "close": 10.458, "volume": 11021.05081, "body_percent": 0.143636885952318, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-01-20T12:10:00+01:00", "open": 10.464, "high": 10.492, "low": 10.461, "close": 10.469, "volume": 15793.44786, "body_percent": 0.0477828746177275, "direction": "GREEN", "wick_upper": 0.023000000000001464, "wick_lower": 0.0030000000000001137, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T12:15:00+01:00", "open": 10.459, "high": 10.459, "low": 10.426, "close": 10.426, "volume": 545.99972, "body_percent": 0.3155177359212112, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T12:20:00+01:00", "open": 10.426, "high": 10.426, "low": 10.402, "close": 10.412, "volume": 580.46879, "body_percent": 0.13427968540187366, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010000000000001563, "pattern": null }, { "timestamp": "2026-01-20T12:25:00+01:00", "open": 10.428, "high": 10.443, "low": 10.408, "close": 10.443, "volume": 2516.90503, "body_percent": 0.14384349827386642, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.02000000000000135, "pattern": null }, { "timestamp": "2026-01-20T12:30:00+01:00", "open": 10.406, "high": 10.414, "low": 10.38, "close": 10.38, "volume": 2292.47182, "body_percent": 0.24985585239284835, "direction": "RED", "wick_upper": 0.007999999999999119, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T12:35:00+01:00", "open": 10.383, "high": 10.383, "low": 10.361, "close": 10.368, "volume": 2517.47227, "body_percent": 0.14446691707597797, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-01-20T12:40:00+01:00", "open": 10.355, "high": 10.371, "low": 10.353, "close": 10.371, "volume": 1036.6509, "body_percent": 0.15451472718493495, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-01-20T12:45:00+01:00", "open": 10.393, "high": 10.393, "low": 10.393, "close": 10.393, "volume": 39.4934, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T12:50:00+01:00", "open": 10.381, "high": 10.415, "low": 10.381, "close": 10.415, "volume": 2424.9559, "body_percent": 0.32752143338790984, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T12:55:00+01:00", "open": 10.432, "high": 10.462, "low": 10.405, "close": 10.405, "volume": 1405.19967, "body_percent": 0.2588190184049178, "direction": "RED", "wick_upper": 0.02999999999999936, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T13:00:00+01:00", "open": 10.408, "high": 10.416, "low": 10.383, "close": 10.408, "volume": 4448.84998, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.008000000000000895, "wick_lower": 0.025000000000000355, "pattern": "DOJI" }, { "timestamp": "2026-01-20T13:05:00+01:00", "open": 10.422, "high": 10.51, "low": 10.422, "close": 10.5, "volume": 10233.49777, "body_percent": 0.7484168105929706, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T13:10:00+01:00", "open": 10.493, "high": 10.499, "low": 10.448, "close": 10.448, "volume": 1821.63872, "body_percent": 0.4288573334604015, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 10054.105986166667, "latest": 1821.63872, "ratio_latest_vs_avg": 0.18118356047831327, "max": 108154.73272, "min": 39.4934 }, "price_stats": { "highest": 10.51, "lowest": 9.969, "range": 0.5410000000000004, "current": 10.448 } }, "H1": { "interval": "1h", "timestamp": "2026-01-20T13:12:03+01:00", "latest_candles": [ { "timestamp": "2026-01-19T18:00:00+01:00", "open": 11.182, "high": 11.221, "low": 11.138, "close": 11.162, "volume": 11805.27003, "body_percent": 0.17885888034340525, "direction": "RED", "wick_upper": 0.0389999999999997, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2026-01-19T19:00:00+01:00", "open": 11.176, "high": 11.211, "low": 11.138, "close": 11.19, "volume": 11710.30133, "body_percent": 0.12526843235504068, "direction": "GREEN", "wick_upper": 0.021000000000000796, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-19T20:00:00+01:00", "open": 11.185, "high": 11.236, "low": 11.128, "close": 11.129, "volume": 34723.95361, "body_percent": 0.5006705409030034, "direction": "RED", "wick_upper": 0.051000000000000156, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T21:00:00+01:00", "open": 11.162, "high": 11.168, "low": 11.013, "close": 11.036, "volume": 32154.22309, "body_percent": 1.1288299587887585, "direction": "RED", "wick_upper": 0.005999999999998451, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-01-19T22:00:00+01:00", "open": 11.047, "high": 11.1, "low": 10.944, "close": 10.97, "volume": 173103.13127, "body_percent": 0.6970218158776134, "direction": "RED", "wick_upper": 0.05299999999999905, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-01-19T23:00:00+01:00", "open": 10.961, "high": 11.058, "low": 10.89, "close": 10.995, "volume": 56973.05426, "body_percent": 0.3101906760331988, "direction": "GREEN", "wick_upper": 0.06300000000000061, "wick_lower": 0.07099999999999973, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T00:00:00+01:00", "open": 11.014, "high": 11.119, "low": 10.89, "close": 11.051, "volume": 105121.77678, "body_percent": 0.33593608135101516, "direction": "GREEN", "wick_upper": 0.06799999999999962, "wick_lower": 0.12399999999999878, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T01:00:00+01:00", "open": 11.057, "high": 11.123, "low": 10.9, "close": 10.922, "volume": 78136.11698, "body_percent": 1.2209460070543527, "direction": "RED", "wick_upper": 0.06599999999999895, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-01-20T02:00:00+01:00", "open": 10.925, "high": 10.973, "low": 10.842, "close": 10.884, "volume": 86789.09385, "body_percent": 0.3752860411899347, "direction": "RED", "wick_upper": 0.04800000000000004, "wick_lower": 0.041999999999999815, "pattern": null }, { "timestamp": "2026-01-20T03:00:00+01:00", "open": 10.883, "high": 10.955, "low": 10.68, "close": 10.782, "volume": 89900.85014, "body_percent": 0.9280529265827354, "direction": "RED", "wick_upper": 0.07200000000000095, "wick_lower": 0.10200000000000031, "pattern": null }, { "timestamp": "2026-01-20T04:00:00+01:00", "open": 10.779, "high": 10.845, "low": 10.664, "close": 10.679, "volume": 61315.88404, "body_percent": 0.9277298450691127, "direction": "RED", "wick_upper": 0.06600000000000072, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2026-01-20T05:00:00+01:00", "open": 10.689, "high": 10.718, "low": 10.6, "close": 10.662, "volume": 259991.85979, "body_percent": 0.2525961268593811, "direction": "RED", "wick_upper": 0.028999999999999915, "wick_lower": 0.062000000000001165, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T06:00:00+01:00", "open": 10.668, "high": 10.754, "low": 10.477, "close": 10.52, "volume": 133921.06227, "body_percent": 1.387326584176975, "direction": "RED", "wick_upper": 0.0860000000000003, "wick_lower": 0.04299999999999926, "pattern": null }, { "timestamp": "2026-01-20T07:00:00+01:00", "open": 10.521, "high": 10.532, "low": 10.324, "close": 10.392, "volume": 129986.69542, "body_percent": 1.226119190191059, "direction": "RED", "wick_upper": 0.010999999999999233, "wick_lower": 0.06799999999999962, "pattern": null }, { "timestamp": "2026-01-20T08:00:00+01:00", "open": 10.37, "high": 10.37, "low": 10.158, "close": 10.19, "volume": 138054.1653, "body_percent": 1.7357762777242018, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2026-01-20T09:00:00+01:00", "open": 10.18, "high": 10.191, "low": 9.969, "close": 10.102, "volume": 242449.30428, "body_percent": 0.7662082514734716, "direction": "RED", "wick_upper": 0.011000000000001009, "wick_lower": 0.1330000000000009, "pattern": null }, { "timestamp": "2026-01-20T10:00:00+01:00", "open": 10.115, "high": 10.411, "low": 10.084, "close": 10.288, "volume": 91318.27275, "body_percent": 1.7103311913000498, "direction": "GREEN", "wick_upper": 0.12299999999999933, "wick_lower": 0.031000000000000583, "pattern": null }, { "timestamp": "2026-01-20T11:00:00+01:00", "open": 10.301, "high": 10.468, "low": 10.239, "close": 10.366, "volume": 125675.26713, "body_percent": 0.6310066983787933, "direction": "GREEN", "wick_upper": 0.10200000000000031, "wick_lower": 0.06199999999999939, "pattern": null }, { "timestamp": "2026-01-20T12:00:00+01:00", "open": 10.379, "high": 10.492, "low": 10.353, "close": 10.405, "volume": 51158.5079, "body_percent": 0.25050582907794394, "direction": "GREEN", "wick_upper": 0.08700000000000152, "wick_lower": 0.0259999999999998, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T13:00:00+01:00", "open": 10.408, "high": 10.51, "low": 10.383, "close": 10.448, "volume": 16503.98647, "body_percent": 0.38431975403536633, "direction": "GREEN", "wick_upper": 0.06199999999999939, "wick_lower": 0.025000000000000355, "pattern": null } ], "volume_stats": { "average": 160579.92935883335, "latest": 16503.98647, "ratio_latest_vs_avg": 0.10277739276569267, "max": 1852480.03938, "min": 11710.30133 }, "price_stats": { "highest": 12.561, "lowest": 9.969, "range": 2.5920000000000005, "current": 10.448 } } }, "technical_indicators": { "1m": { "rsi_14": 39.91, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00860576, "signal_line": 10.42707261, "histogram": -10.43567838 }, "bollinger_bands": { "upper": 10.51605806, "middle": 10.44035, "lower": 10.36464194 }, "stochastic": { "K": 10.81, "D": 3.57 }, "atr": 0, "momentum": -0.052, "moving_averages": { "sma_9": 10.419444444444444, "sma_20": 10.44035, "ema_12": 10.427072611829843, "ema_26": 10.43567837625355 } }, "5m": { "rsi_14": 51.32, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.03592245, "signal_line": 10.35579208, "histogram": -10.39171452 }, "bollinger_bands": { "upper": 10.53055958, "middle": 10.395, "lower": 10.25944042 }, "stochastic": { "K": 5.65, "D": 1.87 }, "atr": 0, "momentum": -0.196, "moving_averages": { "sma_9": 10.373, "sma_20": 10.395, "ema_12": 10.355792075375282, "ema_26": 10.391714523429012 } }, "1h": { "rsi_14": 73.28, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.19027905, "signal_line": 10.94917325, "histogram": -10.7588942 }, "bollinger_bands": { "upper": 11.38697979, "middle": 10.70865, "lower": 10.03032021 }, "stochastic": { "K": 96.49, "D": 31.84 }, "atr": 0, "momentum": 0.714, "moving_averages": { "sma_9": 11.037666666666667, "sma_20": 10.70865, "ema_12": 10.949173251207302, "ema_26": 10.758894204678938 } } }, "volume_profile": { "timestamp": "2026-01-20T13:12:04+01:00", "last_500_trades": { "buy_volume": 2876.6299999999974, "sell_volume": 4060.829999999998, "buy_trades": 229, "sell_trades": 271, "buy_sell_ratio": 0.708384739080434, "cumulative_delta": -1184.1999999999991, "delta_percent": -17.07, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 6937.459999999989, "point_of_control_volume": 6937.459999999989, "value_area_high": 10, "value_area_low": 10, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-01-20T13:12:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 2155.09, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1768906099450, "price": 10.269, "quantity": 694.22, "type": "SELL" }, { "timestamp": 1768906227742, "price": 10.28, "quantity": 768.9, "type": "SELL" }, { "timestamp": 1768906331443, "price": 10.4, "quantity": 691.97, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 1, "sell_trades": 9, "ratio": 0.1111111111111111 }, "last_50_trades_trend": { "buy_trades": 14, "sell_trades": 36, "ratio": 0.3888888888888889 } } }, "patterns": { "timestamp": "2026-01-20T13:12:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-20T13:12:05+01:00", "last_60min": { "current_imbalance": 14.751, "imbalance_change_60min": -9.077, "min_imbalance": 2.711, "max_imbalance": 23.828, "average_imbalance": 13.667660714285716, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 10.832, 9.195, 17.558, 8.538, 8.37, 12.662, 13.547, 16.256, 11.986, 19.365, 19.989, 5.331, 5.461, 8.136, 2.711, 21.114, 8.583, 16.197, 11.491, 14.751 ] }, "volatility_metrics": { "timestamp": "2026-01-20T13:12:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0018726505922308566, "average_range_1m": 0.009363636363636395, "atr_14_1m": 0.01885714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 91255.22, "zen_price": 10.448, "btc_1h_change_percent": -0.12, "zen_1h_change_percent": -0.2, "correlation_1h": -0.062, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-01-20T13:12:07+01:00", "key_levels": { "current_price": 10.448, "resistance_24h": 11.297, "support_24h": 9.969, "distance_to_resistance_percent": 8.13, "distance_to_support_percent": 4.58 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "63.9%" } } }, { "timestamp": "2026-01-20T13:13:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1768911181, "price_data": { "timestamp": "2026-01-20T13:13:02+01:00", "symbol": "ZENUSDC", "current_price": 10.431, "bid": 10.436, "ask": 10.443, "bid_ask_spread_absolute": 0.006999999999999673, "bid_ask_spread_percent": 0.06710765986002946, "high_24h": 11.297, "low_24h": 9.969, "open_24h": 11.139, "volume_24h": 212593.84, "volume_usdc_24h": 0, "price_change_24h": -0.708, "price_change_24h_percent": -6.356, "trades_24h": 12681 }, "orderbook_continuous": { "timestamp": "2026-01-20T13:13:02+01:00", "bids_analysis": { "total_quantity": 6099.209999999998, "levels_count": 100, "top_10_bids": [ { "price": 10.436, "quantity": 57.25, "cumulative": 57.25 }, { "price": 10.434, "quantity": 17.07, "cumulative": 74.32 }, { "price": 10.433, "quantity": 56.02, "cumulative": 130.34 }, { "price": 10.432, "quantity": 17.08, "cumulative": 147.42000000000002 }, { "price": 10.431, "quantity": 57.25, "cumulative": 204.67000000000002 }, { "price": 10.429, "quantity": 18.96, "cumulative": 223.63000000000002 }, { "price": 10.428, "quantity": 51.02, "cumulative": 274.65000000000003 }, { "price": 10.427, "quantity": 22.56, "cumulative": 297.21000000000004 }, { "price": 10.426, "quantity": 57.25, "cumulative": 354.46000000000004 }, { "price": 10.425, "quantity": 22.93, "cumulative": 377.39000000000004 } ] }, "asks_analysis": { "total_quantity": 5187.559999999998, "levels_count": 100, "top_10_asks": [ { "price": 10.443, "quantity": 7.08, "cumulative": 7.08 }, { "price": 10.444, "quantity": 15.27, "cumulative": 22.35 }, { "price": 10.445, "quantity": 7.08, "cumulative": 29.43 }, { "price": 10.446, "quantity": 77.08, "cumulative": 106.50999999999999 }, { "price": 10.449, "quantity": 7.08, "cumulative": 113.58999999999999 }, { "price": 10.45, "quantity": 51.02, "cumulative": 164.60999999999999 }, { "price": 10.451, "quantity": 76.21, "cumulative": 240.82 }, { "price": 10.452, "quantity": 12.97, "cumulative": 253.79 }, { "price": 10.454, "quantity": 7.08, "cumulative": 260.87 }, { "price": 10.455, "quantity": 51.02, "cumulative": 311.89 } ] }, "imbalance": { "quantity_difference": 911.6500000000005, "percent": 8.077, "direction": "BULLISH", "strength": "MODERATE", "ratio": 1.1757377264070201 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.067, "accumulation_bid_levels": [ { "price": 10.424, "quantity": 224.62 }, { "price": 10.413, "quantity": 183.95 }, { "price": 10.408, "quantity": 118.43 }, { "price": 10.405, "quantity": 140.01 }, { "price": 10.399, "quantity": 140.01 } ], "accumulation_ask_levels": [ { "price": 10.472, "quantity": 101.19 }, { "price": 10.477, "quantity": 185.35 }, { "price": 10.484, "quantity": 774.89 }, { "price": 10.5, "quantity": 142.72 }, { "price": 10.511, "quantity": 111.07 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-20T13:13:02+01:00", "latest_candles": [ { "timestamp": "2026-01-20T12:54:00+01:00", "open": 10.411, "high": 10.415, "low": 10.404, "close": 10.415, "volume": 1865.30516, "body_percent": 0.03842090097012352, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-01-20T12:55:00+01:00", "open": 10.432, "high": 10.454, "low": 10.432, "close": 10.454, "volume": 86.84484, "body_percent": 0.21088957055214955, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T12:56:00+01:00", "open": 10.462, "high": 10.462, "low": 10.462, "close": 10.462, "volume": 12.97288, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T12:57:00+01:00", "open": 10.442, "high": 10.444, "low": 10.442, "close": 10.444, "volume": 256.5782, "body_percent": 0.019153418885277416, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T12:58:00+01:00", "open": 10.41, "high": 10.41, "low": 10.405, "close": 10.405, "volume": 1048.80375, "body_percent": 0.04803073967339848, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T12:59:00+01:00", "open": 10.405, "high": 10.405, "low": 10.405, "close": 10.405, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T13:00:00+01:00", "open": 10.408, "high": 10.413, "low": 10.405, "close": 10.41, "volume": 509.1107, "body_percent": 0.01921598770177429, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-20T13:01:00+01:00", "open": 10.416, "high": 10.416, "low": 10.383, "close": 10.384, "volume": 2733.76057, "body_percent": 0.307219662058372, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2026-01-20T13:02:00+01:00", "open": 10.406, "high": 10.406, "low": 10.406, "close": 10.406, "volume": 595.7435, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T13:03:00+01:00", "open": 10.406, "high": 10.406, "low": 10.406, "close": 10.406, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T13:04:00+01:00", "open": 10.411, "high": 10.411, "low": 10.408, "close": 10.408, "volume": 610.23521, "body_percent": 0.028815675727596905, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T13:05:00+01:00", "open": 10.422, "high": 10.448, "low": 10.422, "close": 10.448, "volume": 116.75292, "body_percent": 0.2494722701976569, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T13:06:00+01:00", "open": 10.454, "high": 10.498, "low": 10.454, "close": 10.495, "volume": 1844.09004, "body_percent": 0.39219437535870083, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T13:07:00+01:00", "open": 10.493, "high": 10.51, "low": 10.493, "close": 10.5, "volume": 5858.81137, "body_percent": 0.06671114076050388, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T13:08:00+01:00", "open": 10.493, "high": 10.507, "low": 10.493, "close": 10.507, "volume": 1701.22037, "body_percent": 0.13342228152100777, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T13:09:00+01:00", "open": 10.498, "high": 10.5, "low": 10.484, "close": 10.5, "volume": 712.62307, "body_percent": 0.01905124785674098, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.013999999999999346, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T13:10:00+01:00", "open": 10.493, "high": 10.499, "low": 10.466, "close": 10.466, "volume": 1789.45432, "body_percent": 0.25731440007625106, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T13:11:00+01:00", "open": 10.454, "high": 10.454, "low": 10.448, "close": 10.448, "volume": 32.1844, "body_percent": 0.057394298832984754, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T13:12:00+01:00", "open": 10.436, "high": 10.437, "low": 10.431, "close": 10.431, "volume": 984.67828, "body_percent": 0.04791107704101937, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T13:13:00+01:00", "open": 10.431, "high": 10.431, "low": 10.431, "close": 10.431, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 537.7488989999999, "latest": 0, "ratio_latest_vs_avg": 0, "max": 5858.81137, "min": 0 }, "price_stats": { "highest": 10.51, "lowest": 10.353, "range": 0.15700000000000003, "current": 10.431 } }, "M5": { "interval": "5m", "timestamp": "2026-01-20T13:13:02+01:00", "latest_candles": [ { "timestamp": "2026-01-20T11:35:00+01:00", "open": 10.25, "high": 10.252, "low": 10.24, "close": 10.252, "volume": 1968.49666, "body_percent": 0.019512195121957735, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T11:40:00+01:00", "open": 10.242, "high": 10.25, "low": 10.239, "close": 10.239, "volume": 118.93497, "body_percent": 0.029291154071471523, "direction": "RED", "wick_upper": 0.007999999999999119, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T11:45:00+01:00", "open": 10.239, "high": 10.279, "low": 10.239, "close": 10.279, "volume": 11297.55148, "body_percent": 0.39066315069830204, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T11:50:00+01:00", "open": 10.275, "high": 10.468, "low": 10.269, "close": 10.415, "volume": 71609.40701, "body_percent": 1.3625304136252923, "direction": "GREEN", "wick_upper": 0.053000000000000824, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-20T11:55:00+01:00", "open": 10.361, "high": 10.386, "low": 10.359, "close": 10.366, "volume": 847.52713, "body_percent": 0.04825789016503238, "direction": "GREEN", "wick_upper": 0.019999999999999574, "wick_lower": 0.002000000000000668, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T12:00:00+01:00", "open": 10.379, "high": 10.454, "low": 10.379, "close": 10.453, "volume": 10984.39173, "body_percent": 0.7129781289141521, "direction": "GREEN", "wick_upper": 0.0010000000000012221, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T12:05:00+01:00", "open": 10.443, "high": 10.475, "low": 10.439, "close": 10.458, "volume": 11021.05081, "body_percent": 0.143636885952318, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-01-20T12:10:00+01:00", "open": 10.464, "high": 10.492, "low": 10.461, "close": 10.469, "volume": 15793.44786, "body_percent": 0.0477828746177275, "direction": "GREEN", "wick_upper": 0.023000000000001464, "wick_lower": 0.0030000000000001137, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T12:15:00+01:00", "open": 10.459, "high": 10.459, "low": 10.426, "close": 10.426, "volume": 545.99972, "body_percent": 0.3155177359212112, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T12:20:00+01:00", "open": 10.426, "high": 10.426, "low": 10.402, "close": 10.412, "volume": 580.46879, "body_percent": 0.13427968540187366, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010000000000001563, "pattern": null }, { "timestamp": "2026-01-20T12:25:00+01:00", "open": 10.428, "high": 10.443, "low": 10.408, "close": 10.443, "volume": 2516.90503, "body_percent": 0.14384349827386642, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.02000000000000135, "pattern": null }, { "timestamp": "2026-01-20T12:30:00+01:00", "open": 10.406, "high": 10.414, "low": 10.38, "close": 10.38, "volume": 2292.47182, "body_percent": 0.24985585239284835, "direction": "RED", "wick_upper": 0.007999999999999119, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T12:35:00+01:00", "open": 10.383, "high": 10.383, "low": 10.361, "close": 10.368, "volume": 2517.47227, "body_percent": 0.14446691707597797, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-01-20T12:40:00+01:00", "open": 10.355, "high": 10.371, "low": 10.353, "close": 10.371, "volume": 1036.6509, "body_percent": 0.15451472718493495, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-01-20T12:45:00+01:00", "open": 10.393, "high": 10.393, "low": 10.393, "close": 10.393, "volume": 39.4934, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T12:50:00+01:00", "open": 10.381, "high": 10.415, "low": 10.381, "close": 10.415, "volume": 2424.9559, "body_percent": 0.32752143338790984, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T12:55:00+01:00", "open": 10.432, "high": 10.462, "low": 10.405, "close": 10.405, "volume": 1405.19967, "body_percent": 0.2588190184049178, "direction": "RED", "wick_upper": 0.02999999999999936, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T13:00:00+01:00", "open": 10.408, "high": 10.416, "low": 10.383, "close": 10.408, "volume": 4448.84998, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.008000000000000895, "wick_lower": 0.025000000000000355, "pattern": "DOJI" }, { "timestamp": "2026-01-20T13:05:00+01:00", "open": 10.422, "high": 10.51, "low": 10.422, "close": 10.5, "volume": 10233.49777, "body_percent": 0.7484168105929706, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T13:10:00+01:00", "open": 10.493, "high": 10.499, "low": 10.431, "close": 10.431, "volume": 2806.317, "body_percent": 0.5908701038787875, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 10070.517290833335, "latest": 2806.317, "ratio_latest_vs_avg": 0.27866661850175695, "max": 108154.73272, "min": 39.4934 }, "price_stats": { "highest": 10.51, "lowest": 9.969, "range": 0.5410000000000004, "current": 10.431 } }, "H1": { "interval": "1h", "timestamp": "2026-01-20T13:13:03+01:00", "latest_candles": [ { "timestamp": "2026-01-19T18:00:00+01:00", "open": 11.182, "high": 11.221, "low": 11.138, "close": 11.162, "volume": 11805.27003, "body_percent": 0.17885888034340525, "direction": "RED", "wick_upper": 0.0389999999999997, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2026-01-19T19:00:00+01:00", "open": 11.176, "high": 11.211, "low": 11.138, "close": 11.19, "volume": 11710.30133, "body_percent": 0.12526843235504068, "direction": "GREEN", "wick_upper": 0.021000000000000796, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-19T20:00:00+01:00", "open": 11.185, "high": 11.236, "low": 11.128, "close": 11.129, "volume": 34723.95361, "body_percent": 0.5006705409030034, "direction": "RED", "wick_upper": 0.051000000000000156, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T21:00:00+01:00", "open": 11.162, "high": 11.168, "low": 11.013, "close": 11.036, "volume": 32154.22309, "body_percent": 1.1288299587887585, "direction": "RED", "wick_upper": 0.005999999999998451, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-01-19T22:00:00+01:00", "open": 11.047, "high": 11.1, "low": 10.944, "close": 10.97, "volume": 173103.13127, "body_percent": 0.6970218158776134, "direction": "RED", "wick_upper": 0.05299999999999905, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-01-19T23:00:00+01:00", "open": 10.961, "high": 11.058, "low": 10.89, "close": 10.995, "volume": 56973.05426, "body_percent": 0.3101906760331988, "direction": "GREEN", "wick_upper": 0.06300000000000061, "wick_lower": 0.07099999999999973, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T00:00:00+01:00", "open": 11.014, "high": 11.119, "low": 10.89, "close": 11.051, "volume": 105121.77678, "body_percent": 0.33593608135101516, "direction": "GREEN", "wick_upper": 0.06799999999999962, "wick_lower": 0.12399999999999878, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T01:00:00+01:00", "open": 11.057, "high": 11.123, "low": 10.9, "close": 10.922, "volume": 78136.11698, "body_percent": 1.2209460070543527, "direction": "RED", "wick_upper": 0.06599999999999895, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-01-20T02:00:00+01:00", "open": 10.925, "high": 10.973, "low": 10.842, "close": 10.884, "volume": 86789.09385, "body_percent": 0.3752860411899347, "direction": "RED", "wick_upper": 0.04800000000000004, "wick_lower": 0.041999999999999815, "pattern": null }, { "timestamp": "2026-01-20T03:00:00+01:00", "open": 10.883, "high": 10.955, "low": 10.68, "close": 10.782, "volume": 89900.85014, "body_percent": 0.9280529265827354, "direction": "RED", "wick_upper": 0.07200000000000095, "wick_lower": 0.10200000000000031, "pattern": null }, { "timestamp": "2026-01-20T04:00:00+01:00", "open": 10.779, "high": 10.845, "low": 10.664, "close": 10.679, "volume": 61315.88404, "body_percent": 0.9277298450691127, "direction": "RED", "wick_upper": 0.06600000000000072, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2026-01-20T05:00:00+01:00", "open": 10.689, "high": 10.718, "low": 10.6, "close": 10.662, "volume": 259991.85979, "body_percent": 0.2525961268593811, "direction": "RED", "wick_upper": 0.028999999999999915, "wick_lower": 0.062000000000001165, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T06:00:00+01:00", "open": 10.668, "high": 10.754, "low": 10.477, "close": 10.52, "volume": 133921.06227, "body_percent": 1.387326584176975, "direction": "RED", "wick_upper": 0.0860000000000003, "wick_lower": 0.04299999999999926, "pattern": null }, { "timestamp": "2026-01-20T07:00:00+01:00", "open": 10.521, "high": 10.532, "low": 10.324, "close": 10.392, "volume": 129986.69542, "body_percent": 1.226119190191059, "direction": "RED", "wick_upper": 0.010999999999999233, "wick_lower": 0.06799999999999962, "pattern": null }, { "timestamp": "2026-01-20T08:00:00+01:00", "open": 10.37, "high": 10.37, "low": 10.158, "close": 10.19, "volume": 138054.1653, "body_percent": 1.7357762777242018, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2026-01-20T09:00:00+01:00", "open": 10.18, "high": 10.191, "low": 9.969, "close": 10.102, "volume": 242449.30428, "body_percent": 0.7662082514734716, "direction": "RED", "wick_upper": 0.011000000000001009, "wick_lower": 0.1330000000000009, "pattern": null }, { "timestamp": "2026-01-20T10:00:00+01:00", "open": 10.115, "high": 10.411, "low": 10.084, "close": 10.288, "volume": 91318.27275, "body_percent": 1.7103311913000498, "direction": "GREEN", "wick_upper": 0.12299999999999933, "wick_lower": 0.031000000000000583, "pattern": null }, { "timestamp": "2026-01-20T11:00:00+01:00", "open": 10.301, "high": 10.468, "low": 10.239, "close": 10.366, "volume": 125675.26713, "body_percent": 0.6310066983787933, "direction": "GREEN", "wick_upper": 0.10200000000000031, "wick_lower": 0.06199999999999939, "pattern": null }, { "timestamp": "2026-01-20T12:00:00+01:00", "open": 10.379, "high": 10.492, "low": 10.353, "close": 10.405, "volume": 51158.5079, "body_percent": 0.25050582907794394, "direction": "GREEN", "wick_upper": 0.08700000000000152, "wick_lower": 0.0259999999999998, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T13:00:00+01:00", "open": 10.408, "high": 10.51, "low": 10.383, "close": 10.431, "volume": 17488.66475, "body_percent": 0.22098385857032754, "direction": "GREEN", "wick_upper": 0.07900000000000063, "wick_lower": 0.025000000000000355, "pattern": "HAMMER" } ], "volume_stats": { "average": 160596.3406635, "latest": 17488.66475, "ratio_latest_vs_avg": 0.10889827674619479, "max": 1852480.03938, "min": 11710.30133 }, "price_stats": { "highest": 12.561, "lowest": 9.969, "range": 2.5920000000000005, "current": 10.431 } } }, "technical_indicators": { "1m": { "rsi_14": 45.33, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00271673, "signal_line": 10.43188168, "histogram": -10.43459841 }, "bollinger_bands": { "upper": 10.51445075, "middle": 10.44125, "lower": 10.36804925 }, "stochastic": { "K": 26.72, "D": 8.82 }, "atr": 0, "momentum": -0.016, "moving_averages": { "sma_9": 10.420555555555556, "sma_20": 10.44125, "ema_12": 10.43188167917516, "ema_26": 10.43459841285886 } }, "5m": { "rsi_14": 53.42, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.03269453, "signal_line": 10.35508088, "histogram": -10.38777542 }, "bollinger_bands": { "upper": 10.52857808, "middle": 10.39415, "lower": 10.25972192 }, "stochastic": { "K": 5.65, "D": 1.87 }, "atr": 0, "momentum": -0.179, "moving_averages": { "sma_9": 10.373, "sma_20": 10.39415, "ema_12": 10.35508088438596, "ema_26": 10.387775418341075 } }, "1h": { "rsi_14": 74.26, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.19350696, "signal_line": 10.94846206, "histogram": -10.7549551 }, "bollinger_bands": { "upper": 11.38747539, "middle": 10.7078, "lower": 10.02812461 }, "stochastic": { "K": 96.49, "D": 31.84 }, "atr": 0, "momentum": 0.731, "moving_averages": { "sma_9": 11.037666666666667, "sma_20": 10.707799999999999, "ema_12": 10.948462060217981, "ema_26": 10.754955099591 } } }, "volume_profile": { "timestamp": "2026-01-20T13:13:04+01:00", "last_500_trades": { "buy_volume": 2948.939999999998, "sell_volume": 4062.5099999999975, "buy_trades": 229, "sell_trades": 271, "buy_sell_ratio": 0.7258911362679722, "cumulative_delta": -1113.569999999999, "delta_percent": -15.88, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 7011.449999999988, "point_of_control_volume": 7011.449999999988, "value_area_high": 10, "value_area_low": 10, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-01-20T13:13:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 2155.09, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1768906099450, "price": 10.269, "quantity": 694.22, "type": "SELL" }, { "timestamp": 1768906227742, "price": 10.28, "quantity": 768.9, "type": "SELL" }, { "timestamp": 1768906331443, "price": 10.4, "quantity": 691.97, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 2, "sell_trades": 8, "ratio": 0.25 }, "last_50_trades_trend": { "buy_trades": 16, "sell_trades": 34, "ratio": 0.47058823529411764 } } }, "patterns": { "timestamp": "2026-01-20T13:13:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-20T13:13:05+01:00", "last_60min": { "current_imbalance": 12.349, "imbalance_change_60min": -6.940999999999999, "min_imbalance": 2.711, "max_imbalance": 21.114, "average_imbalance": 13.462678571428572, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 9.195, 17.558, 8.538, 8.37, 12.662, 13.547, 16.256, 11.986, 19.365, 19.989, 5.331, 5.461, 8.136, 2.711, 21.114, 8.583, 16.197, 11.491, 14.751, 12.349 ] }, "volatility_metrics": { "timestamp": "2026-01-20T13:13:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0018767025071937155, "average_range_1m": 0.009383838383838423, "atr_14_1m": 0.0195, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 91280.23, "zen_price": 10.431, "btc_1h_change_percent": -0.08, "zen_1h_change_percent": -0.36, "correlation_1h": -0.083, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-01-20T13:13:07+01:00", "key_levels": { "current_price": 10.431, "resistance_24h": 11.297, "support_24h": 9.969, "distance_to_resistance_percent": 8.3, "distance_to_support_percent": 4.43 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "65.2%" } } }, { "timestamp": "2026-01-20T13:14:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1768911242, "price_data": { "timestamp": "2026-01-20T13:14:03+01:00", "symbol": "ZENUSDC", "current_price": 10.471, "bid": 10.463, "ask": 10.472, "bid_ask_spread_absolute": 0.009000000000000341, "bid_ask_spread_percent": 0.08595167605768637, "high_24h": 11.297, "low_24h": 9.969, "open_24h": 11.124, "volume_24h": 212566.49, "volume_usdc_24h": 0, "price_change_24h": -0.653, "price_change_24h_percent": -5.87, "trades_24h": 12683 }, "orderbook_continuous": { "timestamp": "2026-01-20T13:14:03+01:00", "bids_analysis": { "total_quantity": 6288.609999999997, "levels_count": 100, "top_10_bids": [ { "price": 10.463, "quantity": 7.08, "cumulative": 7.08 }, { "price": 10.461, "quantity": 18.03, "cumulative": 25.11 }, { "price": 10.46, "quantity": 43.94, "cumulative": 69.05 }, { "price": 10.459, "quantity": 11.19, "cumulative": 80.24 }, { "price": 10.458, "quantity": 7.08, "cumulative": 87.32 }, { "price": 10.457, "quantity": 11.19, "cumulative": 98.50999999999999 }, { "price": 10.456, "quantity": 64.33, "cumulative": 162.83999999999997 }, { "price": 10.455, "quantity": 43.94, "cumulative": 206.77999999999997 }, { "price": 10.453, "quantity": 34.47, "cumulative": 241.24999999999997 }, { "price": 10.452, "quantity": 210.88, "cumulative": 452.13 } ] }, "asks_analysis": { "total_quantity": 5677.389999999999, "levels_count": 100, "top_10_asks": [ { "price": 10.472, "quantity": 61.34, "cumulative": 61.34 }, { "price": 10.473, "quantity": 7.08, "cumulative": 68.42 }, { "price": 10.474, "quantity": 25.26, "cumulative": 93.68 }, { "price": 10.475, "quantity": 18.93, "cumulative": 112.61000000000001 }, { "price": 10.476, "quantity": 18.28, "cumulative": 130.89000000000001 }, { "price": 10.477, "quantity": 185.35, "cumulative": 316.24 }, { "price": 10.481, "quantity": 7.08, "cumulative": 323.32 }, { "price": 10.482, "quantity": 12.93, "cumulative": 336.25 }, { "price": 10.483, "quantity": 51.02, "cumulative": 387.27 }, { "price": 10.484, "quantity": 774.89, "cumulative": 1162.1599999999999 } ] }, "imbalance": { "quantity_difference": 611.2199999999975, "percent": 5.108, "direction": "BULLISH", "strength": "MODERATE", "ratio": 1.1076586248258438 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.086, "accumulation_bid_levels": [ { "price": 10.452, "quantity": 210.88 }, { "price": 10.436, "quantity": 197.26 }, { "price": 10.427, "quantity": 147.09 }, { "price": 10.425, "quantity": 147.09 }, { "price": 10.408, "quantity": 118.43 } ], "accumulation_ask_levels": [ { "price": 10.477, "quantity": 185.35 }, { "price": 10.484, "quantity": 774.89 }, { "price": 10.49, "quantity": 134.33 }, { "price": 10.5, "quantity": 142.72 }, { "price": 10.511, "quantity": 111.07 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-20T13:14:03+01:00", "latest_candles": [ { "timestamp": "2026-01-20T12:55:00+01:00", "open": 10.432, "high": 10.454, "low": 10.432, "close": 10.454, "volume": 86.84484, "body_percent": 0.21088957055214955, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T12:56:00+01:00", "open": 10.462, "high": 10.462, "low": 10.462, "close": 10.462, "volume": 12.97288, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T12:57:00+01:00", "open": 10.442, "high": 10.444, "low": 10.442, "close": 10.444, "volume": 256.5782, "body_percent": 0.019153418885277416, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T12:58:00+01:00", "open": 10.41, "high": 10.41, "low": 10.405, "close": 10.405, "volume": 1048.80375, "body_percent": 0.04803073967339848, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T12:59:00+01:00", "open": 10.405, "high": 10.405, "low": 10.405, "close": 10.405, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T13:00:00+01:00", "open": 10.408, "high": 10.413, "low": 10.405, "close": 10.41, "volume": 509.1107, "body_percent": 0.01921598770177429, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-20T13:01:00+01:00", "open": 10.416, "high": 10.416, "low": 10.383, "close": 10.384, "volume": 2733.76057, "body_percent": 0.307219662058372, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2026-01-20T13:02:00+01:00", "open": 10.406, "high": 10.406, "low": 10.406, "close": 10.406, "volume": 595.7435, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T13:03:00+01:00", "open": 10.406, "high": 10.406, "low": 10.406, "close": 10.406, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T13:04:00+01:00", "open": 10.411, "high": 10.411, "low": 10.408, "close": 10.408, "volume": 610.23521, "body_percent": 0.028815675727596905, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T13:05:00+01:00", "open": 10.422, "high": 10.448, "low": 10.422, "close": 10.448, "volume": 116.75292, "body_percent": 0.2494722701976569, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T13:06:00+01:00", "open": 10.454, "high": 10.498, "low": 10.454, "close": 10.495, "volume": 1844.09004, "body_percent": 0.39219437535870083, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T13:07:00+01:00", "open": 10.493, "high": 10.51, "low": 10.493, "close": 10.5, "volume": 5858.81137, "body_percent": 0.06671114076050388, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T13:08:00+01:00", "open": 10.493, "high": 10.507, "low": 10.493, "close": 10.507, "volume": 1701.22037, "body_percent": 0.13342228152100777, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T13:09:00+01:00", "open": 10.498, "high": 10.5, "low": 10.484, "close": 10.5, "volume": 712.62307, "body_percent": 0.01905124785674098, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.013999999999999346, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T13:10:00+01:00", "open": 10.493, "high": 10.499, "low": 10.466, "close": 10.466, "volume": 1789.45432, "body_percent": 0.25731440007625106, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T13:11:00+01:00", "open": 10.454, "high": 10.454, "low": 10.448, "close": 10.448, "volume": 32.1844, "body_percent": 0.057394298832984754, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T13:12:00+01:00", "open": 10.436, "high": 10.437, "low": 10.431, "close": 10.431, "volume": 984.67828, "body_percent": 0.04791107704101937, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T13:13:00+01:00", "open": 10.469, "high": 10.471, "low": 10.469, "close": 10.471, "volume": 230.96791, "body_percent": 0.019104021396510348, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T13:14:00+01:00", "open": 10.471, "high": 10.471, "low": 10.471, "close": 10.471, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 517.9875026666665, "latest": 0, "ratio_latest_vs_avg": 0, "max": 5858.81137, "min": 0 }, "price_stats": { "highest": 10.51, "lowest": 10.353, "range": 0.15700000000000003, "current": 10.471 } }, "M5": { "interval": "5m", "timestamp": "2026-01-20T13:14:03+01:00", "latest_candles": [ { "timestamp": "2026-01-20T11:35:00+01:00", "open": 10.25, "high": 10.252, "low": 10.24, "close": 10.252, "volume": 1968.49666, "body_percent": 0.019512195121957735, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T11:40:00+01:00", "open": 10.242, "high": 10.25, "low": 10.239, "close": 10.239, "volume": 118.93497, "body_percent": 0.029291154071471523, "direction": "RED", "wick_upper": 0.007999999999999119, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T11:45:00+01:00", "open": 10.239, "high": 10.279, "low": 10.239, "close": 10.279, "volume": 11297.55148, "body_percent": 0.39066315069830204, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T11:50:00+01:00", "open": 10.275, "high": 10.468, "low": 10.269, "close": 10.415, "volume": 71609.40701, "body_percent": 1.3625304136252923, "direction": "GREEN", "wick_upper": 0.053000000000000824, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-20T11:55:00+01:00", "open": 10.361, "high": 10.386, "low": 10.359, "close": 10.366, "volume": 847.52713, "body_percent": 0.04825789016503238, "direction": "GREEN", "wick_upper": 0.019999999999999574, "wick_lower": 0.002000000000000668, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T12:00:00+01:00", "open": 10.379, "high": 10.454, "low": 10.379, "close": 10.453, "volume": 10984.39173, "body_percent": 0.7129781289141521, "direction": "GREEN", "wick_upper": 0.0010000000000012221, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T12:05:00+01:00", "open": 10.443, "high": 10.475, "low": 10.439, "close": 10.458, "volume": 11021.05081, "body_percent": 0.143636885952318, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-01-20T12:10:00+01:00", "open": 10.464, "high": 10.492, "low": 10.461, "close": 10.469, "volume": 15793.44786, "body_percent": 0.0477828746177275, "direction": "GREEN", "wick_upper": 0.023000000000001464, "wick_lower": 0.0030000000000001137, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T12:15:00+01:00", "open": 10.459, "high": 10.459, "low": 10.426, "close": 10.426, "volume": 545.99972, "body_percent": 0.3155177359212112, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T12:20:00+01:00", "open": 10.426, "high": 10.426, "low": 10.402, "close": 10.412, "volume": 580.46879, "body_percent": 0.13427968540187366, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010000000000001563, "pattern": null }, { "timestamp": "2026-01-20T12:25:00+01:00", "open": 10.428, "high": 10.443, "low": 10.408, "close": 10.443, "volume": 2516.90503, "body_percent": 0.14384349827386642, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.02000000000000135, "pattern": null }, { "timestamp": "2026-01-20T12:30:00+01:00", "open": 10.406, "high": 10.414, "low": 10.38, "close": 10.38, "volume": 2292.47182, "body_percent": 0.24985585239284835, "direction": "RED", "wick_upper": 0.007999999999999119, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T12:35:00+01:00", "open": 10.383, "high": 10.383, "low": 10.361, "close": 10.368, "volume": 2517.47227, "body_percent": 0.14446691707597797, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-01-20T12:40:00+01:00", "open": 10.355, "high": 10.371, "low": 10.353, "close": 10.371, "volume": 1036.6509, "body_percent": 0.15451472718493495, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-01-20T12:45:00+01:00", "open": 10.393, "high": 10.393, "low": 10.393, "close": 10.393, "volume": 39.4934, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T12:50:00+01:00", "open": 10.381, "high": 10.415, "low": 10.381, "close": 10.415, "volume": 2424.9559, "body_percent": 0.32752143338790984, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T12:55:00+01:00", "open": 10.432, "high": 10.462, "low": 10.405, "close": 10.405, "volume": 1405.19967, "body_percent": 0.2588190184049178, "direction": "RED", "wick_upper": 0.02999999999999936, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T13:00:00+01:00", "open": 10.408, "high": 10.416, "low": 10.383, "close": 10.408, "volume": 4448.84998, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.008000000000000895, "wick_lower": 0.025000000000000355, "pattern": "DOJI" }, { "timestamp": "2026-01-20T13:05:00+01:00", "open": 10.422, "high": 10.51, "low": 10.422, "close": 10.5, "volume": 10233.49777, "body_percent": 0.7484168105929706, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T13:10:00+01:00", "open": 10.493, "high": 10.499, "low": 10.431, "close": 10.471, "volume": 3037.28491, "body_percent": 0.20966358524731002, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.040000000000000924, "pattern": null } ], "volume_stats": { "average": 10074.366756000001, "latest": 3037.28491, "ratio_latest_vs_avg": 0.30148643419111987, "max": 108154.73272, "min": 39.4934 }, "price_stats": { "highest": 10.51, "lowest": 9.969, "range": 0.5410000000000004, "current": 10.471 } }, "H1": { "interval": "1h", "timestamp": "2026-01-20T13:14:04+01:00", "latest_candles": [ { "timestamp": "2026-01-19T18:00:00+01:00", "open": 11.182, "high": 11.221, "low": 11.138, "close": 11.162, "volume": 11805.27003, "body_percent": 0.17885888034340525, "direction": "RED", "wick_upper": 0.0389999999999997, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2026-01-19T19:00:00+01:00", "open": 11.176, "high": 11.211, "low": 11.138, "close": 11.19, "volume": 11710.30133, "body_percent": 0.12526843235504068, "direction": "GREEN", "wick_upper": 0.021000000000000796, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-19T20:00:00+01:00", "open": 11.185, "high": 11.236, "low": 11.128, "close": 11.129, "volume": 34723.95361, "body_percent": 0.5006705409030034, "direction": "RED", "wick_upper": 0.051000000000000156, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T21:00:00+01:00", "open": 11.162, "high": 11.168, "low": 11.013, "close": 11.036, "volume": 32154.22309, "body_percent": 1.1288299587887585, "direction": "RED", "wick_upper": 0.005999999999998451, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-01-19T22:00:00+01:00", "open": 11.047, "high": 11.1, "low": 10.944, "close": 10.97, "volume": 173103.13127, "body_percent": 0.6970218158776134, "direction": "RED", "wick_upper": 0.05299999999999905, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-01-19T23:00:00+01:00", "open": 10.961, "high": 11.058, "low": 10.89, "close": 10.995, "volume": 56973.05426, "body_percent": 0.3101906760331988, "direction": "GREEN", "wick_upper": 0.06300000000000061, "wick_lower": 0.07099999999999973, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T00:00:00+01:00", "open": 11.014, "high": 11.119, "low": 10.89, "close": 11.051, "volume": 105121.77678, "body_percent": 0.33593608135101516, "direction": "GREEN", "wick_upper": 0.06799999999999962, "wick_lower": 0.12399999999999878, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T01:00:00+01:00", "open": 11.057, "high": 11.123, "low": 10.9, "close": 10.922, "volume": 78136.11698, "body_percent": 1.2209460070543527, "direction": "RED", "wick_upper": 0.06599999999999895, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-01-20T02:00:00+01:00", "open": 10.925, "high": 10.973, "low": 10.842, "close": 10.884, "volume": 86789.09385, "body_percent": 0.3752860411899347, "direction": "RED", "wick_upper": 0.04800000000000004, "wick_lower": 0.041999999999999815, "pattern": null }, { "timestamp": "2026-01-20T03:00:00+01:00", "open": 10.883, "high": 10.955, "low": 10.68, "close": 10.782, "volume": 89900.85014, "body_percent": 0.9280529265827354, "direction": "RED", "wick_upper": 0.07200000000000095, "wick_lower": 0.10200000000000031, "pattern": null }, { "timestamp": "2026-01-20T04:00:00+01:00", "open": 10.779, "high": 10.845, "low": 10.664, "close": 10.679, "volume": 61315.88404, "body_percent": 0.9277298450691127, "direction": "RED", "wick_upper": 0.06600000000000072, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2026-01-20T05:00:00+01:00", "open": 10.689, "high": 10.718, "low": 10.6, "close": 10.662, "volume": 259991.85979, "body_percent": 0.2525961268593811, "direction": "RED", "wick_upper": 0.028999999999999915, "wick_lower": 0.062000000000001165, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T06:00:00+01:00", "open": 10.668, "high": 10.754, "low": 10.477, "close": 10.52, "volume": 133921.06227, "body_percent": 1.387326584176975, "direction": "RED", "wick_upper": 0.0860000000000003, "wick_lower": 0.04299999999999926, "pattern": null }, { "timestamp": "2026-01-20T07:00:00+01:00", "open": 10.521, "high": 10.532, "low": 10.324, "close": 10.392, "volume": 129986.69542, "body_percent": 1.226119190191059, "direction": "RED", "wick_upper": 0.010999999999999233, "wick_lower": 0.06799999999999962, "pattern": null }, { "timestamp": "2026-01-20T08:00:00+01:00", "open": 10.37, "high": 10.37, "low": 10.158, "close": 10.19, "volume": 138054.1653, "body_percent": 1.7357762777242018, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2026-01-20T09:00:00+01:00", "open": 10.18, "high": 10.191, "low": 9.969, "close": 10.102, "volume": 242449.30428, "body_percent": 0.7662082514734716, "direction": "RED", "wick_upper": 0.011000000000001009, "wick_lower": 0.1330000000000009, "pattern": null }, { "timestamp": "2026-01-20T10:00:00+01:00", "open": 10.115, "high": 10.411, "low": 10.084, "close": 10.288, "volume": 91318.27275, "body_percent": 1.7103311913000498, "direction": "GREEN", "wick_upper": 0.12299999999999933, "wick_lower": 0.031000000000000583, "pattern": null }, { "timestamp": "2026-01-20T11:00:00+01:00", "open": 10.301, "high": 10.468, "low": 10.239, "close": 10.366, "volume": 125675.26713, "body_percent": 0.6310066983787933, "direction": "GREEN", "wick_upper": 0.10200000000000031, "wick_lower": 0.06199999999999939, "pattern": null }, { "timestamp": "2026-01-20T12:00:00+01:00", "open": 10.379, "high": 10.492, "low": 10.353, "close": 10.405, "volume": 51158.5079, "body_percent": 0.25050582907794394, "direction": "GREEN", "wick_upper": 0.08700000000000152, "wick_lower": 0.0259999999999998, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T13:00:00+01:00", "open": 10.408, "high": 10.51, "low": 10.383, "close": 10.471, "volume": 17719.63266, "body_percent": 0.6053036126056939, "direction": "GREEN", "wick_upper": 0.0389999999999997, "wick_lower": 0.025000000000000355, "pattern": null } ], "volume_stats": { "average": 160600.19012866667, "latest": 17719.63266, "ratio_latest_vs_avg": 0.11033382118541525, "max": 1852480.03938, "min": 11710.30133 }, "price_stats": { "highest": 12.561, "lowest": 9.969, "range": 2.5920000000000005, "current": 10.471 } } }, "technical_indicators": { "1m": { "rsi_14": 31.8, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00924753, "signal_line": 10.43692872, "histogram": -10.44617625 }, "bollinger_bands": { "upper": 10.51995122, "middle": 10.44605, "lower": 10.37214878 }, "stochastic": { "K": 56.91, "D": 18.78 }, "atr": 0, "momentum": -0.017, "moving_averages": { "sma_9": 10.419555555555556, "sma_20": 10.44605, "ema_12": 10.436928718781594, "ema_26": 10.446176247052215 } }, "5m": { "rsi_14": 48.17, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.04028963, "signal_line": 10.35675427, "histogram": -10.3970439 }, "bollinger_bands": { "upper": 10.53386169, "middle": 10.39615, "lower": 10.25843831 }, "stochastic": { "K": 5.65, "D": 1.87 }, "atr": 0, "momentum": -0.219, "moving_averages": { "sma_9": 10.373, "sma_20": 10.39615, "ema_12": 10.356754274949072, "ema_26": 10.397043900900929 } }, "1h": { "rsi_14": 72, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.18591187, "signal_line": 10.95013545, "histogram": -10.76422358 }, "bollinger_bands": { "upper": 11.3864342, "middle": 10.7098, "lower": 10.0331658 }, "stochastic": { "K": 96.49, "D": 31.84 }, "atr": 0, "momentum": 0.691, "moving_averages": { "sma_9": 11.037666666666667, "sma_20": 10.7098, "ema_12": 10.950135450781092, "ema_26": 10.764223582150855 } } }, "volume_profile": { "timestamp": "2026-01-20T13:14:05+01:00", "last_500_trades": { "buy_volume": 2886.2299999999977, "sell_volume": 4061.569999999998, "buy_trades": 230, "sell_trades": 270, "buy_sell_ratio": 0.7106192925395842, "cumulative_delta": -1175.3399999999988, "delta_percent": -16.92, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 6947.799999999989, "point_of_control_volume": 6947.799999999989, "value_area_high": 10, "value_area_low": 10, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-01-20T13:14:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 2155.09, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1768906099450, "price": 10.269, "quantity": 694.22, "type": "SELL" }, { "timestamp": 1768906227742, "price": 10.28, "quantity": 768.9, "type": "SELL" }, { "timestamp": 1768906331443, "price": 10.4, "quantity": 691.97, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 5, "sell_trades": 5, "ratio": 1 }, "last_50_trades_trend": { "buy_trades": 18, "sell_trades": 32, "ratio": 0.5625 } } }, "patterns": { "timestamp": "2026-01-20T13:14:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-20T13:14:06+01:00", "last_60min": { "current_imbalance": 8.077, "imbalance_change_60min": -8.014999999999999, "min_imbalance": 2.711, "max_imbalance": 21.114, "average_imbalance": 13.262446428571431, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 17.558, 8.538, 8.37, 12.662, 13.547, 16.256, 11.986, 19.365, 19.989, 5.331, 5.461, 8.136, 2.711, 21.114, 8.583, 16.197, 11.491, 14.751, 12.349, 8.077 ] }, "volatility_metrics": { "timestamp": "2026-01-20T13:14:07+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0019157194734335519, "average_range_1m": 0.00940404040404045, "atr_14_1m": 0.02, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 91289.02, "zen_price": 10.471, "btc_1h_change_percent": -0.08, "zen_1h_change_percent": 0.2, "correlation_1h": -0.11, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-01-20T13:14:08+01:00", "key_levels": { "current_price": 10.471, "resistance_24h": 11.297, "support_24h": 9.969, "distance_to_resistance_percent": 7.89, "distance_to_support_percent": 4.79 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "62.2%" } } }, { "timestamp": "2026-01-20T13:15:03+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1768911303, "price_data": { "timestamp": "2026-01-20T13:15:03+01:00", "symbol": "ZENUSDC", "current_price": 10.471, "bid": 10.438, "ask": 10.445, "bid_ask_spread_absolute": 0.006999999999999673, "bid_ask_spread_percent": 0.06685130360041708, "high_24h": 11.297, "low_24h": 9.969, "open_24h": 11.124, "volume_24h": 212566.49, "volume_usdc_24h": 0, "price_change_24h": -0.653, "price_change_24h_percent": -5.87, "trades_24h": 12683 }, "orderbook_continuous": { "timestamp": "2026-01-20T13:15:04+01:00", "bids_analysis": { "total_quantity": 6289.879999999997, "levels_count": 100, "top_10_bids": [ { "price": 10.44, "quantity": 7.08, "cumulative": 7.08 }, { "price": 10.439, "quantity": 18.05, "cumulative": 25.130000000000003 }, { "price": 10.438, "quantity": 51.02, "cumulative": 76.15 }, { "price": 10.437, "quantity": 18.3, "cumulative": 94.45 }, { "price": 10.436, "quantity": 7.08, "cumulative": 101.53 }, { "price": 10.434, "quantity": 7.08, "cumulative": 108.61 }, { "price": 10.433, "quantity": 51.02, "cumulative": 159.63 }, { "price": 10.432, "quantity": 22.61, "cumulative": 182.24 }, { "price": 10.431, "quantity": 69.13, "cumulative": 251.37 }, { "price": 10.429, "quantity": 30.27, "cumulative": 281.64 } ] }, "asks_analysis": { "total_quantity": 5135.249999999997, "levels_count": 100, "top_10_asks": [ { "price": 10.447, "quantity": 7.08, "cumulative": 7.08 }, { "price": 10.448, "quantity": 5, "cumulative": 12.08 }, { "price": 10.449, "quantity": 11.17, "cumulative": 23.25 }, { "price": 10.45, "quantity": 77.08, "cumulative": 100.33 }, { "price": 10.451, "quantity": 51.02, "cumulative": 151.35 }, { "price": 10.452, "quantity": 57.25, "cumulative": 208.6 }, { "price": 10.453, "quantity": 18.96, "cumulative": 227.56 }, { "price": 10.454, "quantity": 12.96, "cumulative": 240.52 }, { "price": 10.455, "quantity": 7.08, "cumulative": 247.60000000000002 }, { "price": 10.456, "quantity": 43.94, "cumulative": 291.54 } ] }, "imbalance": { "quantity_difference": 1154.63, "percent": 10.106, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.2248439705953946 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.067, "accumulation_bid_levels": [ { "price": 10.408, "quantity": 118.43 }, { "price": 10.393, "quantity": 595.89 }, { "price": 10.384, "quantity": 329.42 }, { "price": 10.378, "quantity": 130.99 }, { "price": 10.359, "quantity": 101.19 } ], "accumulation_ask_levels": [ { "price": 10.472, "quantity": 108.27 }, { "price": 10.476, "quantity": 774.91 }, { "price": 10.477, "quantity": 208.66 }, { "price": 10.49, "quantity": 134.33 }, { "price": 10.5, "quantity": 142.72 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-20T13:15:04+01:00", "latest_candles": [ { "timestamp": "2026-01-20T12:56:00+01:00", "open": 10.462, "high": 10.462, "low": 10.462, "close": 10.462, "volume": 12.97288, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T12:57:00+01:00", "open": 10.442, "high": 10.444, "low": 10.442, "close": 10.444, "volume": 256.5782, "body_percent": 0.019153418885277416, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T12:58:00+01:00", "open": 10.41, "high": 10.41, "low": 10.405, "close": 10.405, "volume": 1048.80375, "body_percent": 0.04803073967339848, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T12:59:00+01:00", "open": 10.405, "high": 10.405, "low": 10.405, "close": 10.405, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T13:00:00+01:00", "open": 10.408, "high": 10.413, "low": 10.405, "close": 10.41, "volume": 509.1107, "body_percent": 0.01921598770177429, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-20T13:01:00+01:00", "open": 10.416, "high": 10.416, "low": 10.383, "close": 10.384, "volume": 2733.76057, "body_percent": 0.307219662058372, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2026-01-20T13:02:00+01:00", "open": 10.406, "high": 10.406, "low": 10.406, "close": 10.406, "volume": 595.7435, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T13:03:00+01:00", "open": 10.406, "high": 10.406, "low": 10.406, "close": 10.406, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T13:04:00+01:00", "open": 10.411, "high": 10.411, "low": 10.408, "close": 10.408, "volume": 610.23521, "body_percent": 0.028815675727596905, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T13:05:00+01:00", "open": 10.422, "high": 10.448, "low": 10.422, "close": 10.448, "volume": 116.75292, "body_percent": 0.2494722701976569, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T13:06:00+01:00", "open": 10.454, "high": 10.498, "low": 10.454, "close": 10.495, "volume": 1844.09004, "body_percent": 0.39219437535870083, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T13:07:00+01:00", "open": 10.493, "high": 10.51, "low": 10.493, "close": 10.5, "volume": 5858.81137, "body_percent": 0.06671114076050388, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T13:08:00+01:00", "open": 10.493, "high": 10.507, "low": 10.493, "close": 10.507, "volume": 1701.22037, "body_percent": 0.13342228152100777, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T13:09:00+01:00", "open": 10.498, "high": 10.5, "low": 10.484, "close": 10.5, "volume": 712.62307, "body_percent": 0.01905124785674098, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.013999999999999346, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T13:10:00+01:00", "open": 10.493, "high": 10.499, "low": 10.466, "close": 10.466, "volume": 1789.45432, "body_percent": 0.25731440007625106, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T13:11:00+01:00", "open": 10.454, "high": 10.454, "low": 10.448, "close": 10.448, "volume": 32.1844, "body_percent": 0.057394298832984754, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T13:12:00+01:00", "open": 10.436, "high": 10.437, "low": 10.431, "close": 10.431, "volume": 984.67828, "body_percent": 0.04791107704101937, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T13:13:00+01:00", "open": 10.469, "high": 10.471, "low": 10.469, "close": 10.471, "volume": 230.96791, "body_percent": 0.019104021396510348, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T13:14:00+01:00", "open": 10.471, "high": 10.471, "low": 10.471, "close": 10.471, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T13:15:00+01:00", "open": 10.471, "high": 10.471, "low": 10.471, "close": 10.471, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 513.6763171666665, "latest": 0, "ratio_latest_vs_avg": 0, "max": 5858.81137, "min": 0 }, "price_stats": { "highest": 10.51, "lowest": 10.353, "range": 0.15700000000000003, "current": 10.471 } }, "M5": { "interval": "5m", "timestamp": "2026-01-20T13:15:04+01:00", "latest_candles": [ { "timestamp": "2026-01-20T11:40:00+01:00", "open": 10.242, "high": 10.25, "low": 10.239, "close": 10.239, "volume": 118.93497, "body_percent": 0.029291154071471523, "direction": "RED", "wick_upper": 0.007999999999999119, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T11:45:00+01:00", "open": 10.239, "high": 10.279, "low": 10.239, "close": 10.279, "volume": 11297.55148, "body_percent": 0.39066315069830204, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T11:50:00+01:00", "open": 10.275, "high": 10.468, "low": 10.269, "close": 10.415, "volume": 71609.40701, "body_percent": 1.3625304136252923, "direction": "GREEN", "wick_upper": 0.053000000000000824, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-20T11:55:00+01:00", "open": 10.361, "high": 10.386, "low": 10.359, "close": 10.366, "volume": 847.52713, "body_percent": 0.04825789016503238, "direction": "GREEN", "wick_upper": 0.019999999999999574, "wick_lower": 0.002000000000000668, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T12:00:00+01:00", "open": 10.379, "high": 10.454, "low": 10.379, "close": 10.453, "volume": 10984.39173, "body_percent": 0.7129781289141521, "direction": "GREEN", "wick_upper": 0.0010000000000012221, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T12:05:00+01:00", "open": 10.443, "high": 10.475, "low": 10.439, "close": 10.458, "volume": 11021.05081, "body_percent": 0.143636885952318, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-01-20T12:10:00+01:00", "open": 10.464, "high": 10.492, "low": 10.461, "close": 10.469, "volume": 15793.44786, "body_percent": 0.0477828746177275, "direction": "GREEN", "wick_upper": 0.023000000000001464, "wick_lower": 0.0030000000000001137, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T12:15:00+01:00", "open": 10.459, "high": 10.459, "low": 10.426, "close": 10.426, "volume": 545.99972, "body_percent": 0.3155177359212112, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T12:20:00+01:00", "open": 10.426, "high": 10.426, "low": 10.402, "close": 10.412, "volume": 580.46879, "body_percent": 0.13427968540187366, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010000000000001563, "pattern": null }, { "timestamp": "2026-01-20T12:25:00+01:00", "open": 10.428, "high": 10.443, "low": 10.408, "close": 10.443, "volume": 2516.90503, "body_percent": 0.14384349827386642, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.02000000000000135, "pattern": null }, { "timestamp": "2026-01-20T12:30:00+01:00", "open": 10.406, "high": 10.414, "low": 10.38, "close": 10.38, "volume": 2292.47182, "body_percent": 0.24985585239284835, "direction": "RED", "wick_upper": 0.007999999999999119, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T12:35:00+01:00", "open": 10.383, "high": 10.383, "low": 10.361, "close": 10.368, "volume": 2517.47227, "body_percent": 0.14446691707597797, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-01-20T12:40:00+01:00", "open": 10.355, "high": 10.371, "low": 10.353, "close": 10.371, "volume": 1036.6509, "body_percent": 0.15451472718493495, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-01-20T12:45:00+01:00", "open": 10.393, "high": 10.393, "low": 10.393, "close": 10.393, "volume": 39.4934, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T12:50:00+01:00", "open": 10.381, "high": 10.415, "low": 10.381, "close": 10.415, "volume": 2424.9559, "body_percent": 0.32752143338790984, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T12:55:00+01:00", "open": 10.432, "high": 10.462, "low": 10.405, "close": 10.405, "volume": 1405.19967, "body_percent": 0.2588190184049178, "direction": "RED", "wick_upper": 0.02999999999999936, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T13:00:00+01:00", "open": 10.408, "high": 10.416, "low": 10.383, "close": 10.408, "volume": 4448.84998, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.008000000000000895, "wick_lower": 0.025000000000000355, "pattern": "DOJI" }, { "timestamp": "2026-01-20T13:05:00+01:00", "open": 10.422, "high": 10.51, "low": 10.422, "close": 10.5, "volume": 10233.49777, "body_percent": 0.7484168105929706, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T13:10:00+01:00", "open": 10.493, "high": 10.499, "low": 10.431, "close": 10.471, "volume": 3037.28491, "body_percent": 0.20966358524731002, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.040000000000000924, "pattern": null }, { "timestamp": "2026-01-20T13:15:00+01:00", "open": 10.471, "high": 10.471, "low": 10.471, "close": 10.471, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 9981.4811185, "latest": 0, "ratio_latest_vs_avg": 0, "max": 108154.73272, "min": 0 }, "price_stats": { "highest": 10.51, "lowest": 9.969, "range": 0.5410000000000004, "current": 10.471 } }, "H1": { "interval": "1h", "timestamp": "2026-01-20T13:15:05+01:00", "latest_candles": [ { "timestamp": "2026-01-19T18:00:00+01:00", "open": 11.182, "high": 11.221, "low": 11.138, "close": 11.162, "volume": 11805.27003, "body_percent": 0.17885888034340525, "direction": "RED", "wick_upper": 0.0389999999999997, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2026-01-19T19:00:00+01:00", "open": 11.176, "high": 11.211, "low": 11.138, "close": 11.19, "volume": 11710.30133, "body_percent": 0.12526843235504068, "direction": "GREEN", "wick_upper": 0.021000000000000796, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-19T20:00:00+01:00", "open": 11.185, "high": 11.236, "low": 11.128, "close": 11.129, "volume": 34723.95361, "body_percent": 0.5006705409030034, "direction": "RED", "wick_upper": 0.051000000000000156, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T21:00:00+01:00", "open": 11.162, "high": 11.168, "low": 11.013, "close": 11.036, "volume": 32154.22309, "body_percent": 1.1288299587887585, "direction": "RED", "wick_upper": 0.005999999999998451, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-01-19T22:00:00+01:00", "open": 11.047, "high": 11.1, "low": 10.944, "close": 10.97, "volume": 173103.13127, "body_percent": 0.6970218158776134, "direction": "RED", "wick_upper": 0.05299999999999905, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-01-19T23:00:00+01:00", "open": 10.961, "high": 11.058, "low": 10.89, "close": 10.995, "volume": 56973.05426, "body_percent": 0.3101906760331988, "direction": "GREEN", "wick_upper": 0.06300000000000061, "wick_lower": 0.07099999999999973, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T00:00:00+01:00", "open": 11.014, "high": 11.119, "low": 10.89, "close": 11.051, "volume": 105121.77678, "body_percent": 0.33593608135101516, "direction": "GREEN", "wick_upper": 0.06799999999999962, "wick_lower": 0.12399999999999878, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T01:00:00+01:00", "open": 11.057, "high": 11.123, "low": 10.9, "close": 10.922, "volume": 78136.11698, "body_percent": 1.2209460070543527, "direction": "RED", "wick_upper": 0.06599999999999895, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-01-20T02:00:00+01:00", "open": 10.925, "high": 10.973, "low": 10.842, "close": 10.884, "volume": 86789.09385, "body_percent": 0.3752860411899347, "direction": "RED", "wick_upper": 0.04800000000000004, "wick_lower": 0.041999999999999815, "pattern": null }, { "timestamp": "2026-01-20T03:00:00+01:00", "open": 10.883, "high": 10.955, "low": 10.68, "close": 10.782, "volume": 89900.85014, "body_percent": 0.9280529265827354, "direction": "RED", "wick_upper": 0.07200000000000095, "wick_lower": 0.10200000000000031, "pattern": null }, { "timestamp": "2026-01-20T04:00:00+01:00", "open": 10.779, "high": 10.845, "low": 10.664, "close": 10.679, "volume": 61315.88404, "body_percent": 0.9277298450691127, "direction": "RED", "wick_upper": 0.06600000000000072, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2026-01-20T05:00:00+01:00", "open": 10.689, "high": 10.718, "low": 10.6, "close": 10.662, "volume": 259991.85979, "body_percent": 0.2525961268593811, "direction": "RED", "wick_upper": 0.028999999999999915, "wick_lower": 0.062000000000001165, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T06:00:00+01:00", "open": 10.668, "high": 10.754, "low": 10.477, "close": 10.52, "volume": 133921.06227, "body_percent": 1.387326584176975, "direction": "RED", "wick_upper": 0.0860000000000003, "wick_lower": 0.04299999999999926, "pattern": null }, { "timestamp": "2026-01-20T07:00:00+01:00", "open": 10.521, "high": 10.532, "low": 10.324, "close": 10.392, "volume": 129986.69542, "body_percent": 1.226119190191059, "direction": "RED", "wick_upper": 0.010999999999999233, "wick_lower": 0.06799999999999962, "pattern": null }, { "timestamp": "2026-01-20T08:00:00+01:00", "open": 10.37, "high": 10.37, "low": 10.158, "close": 10.19, "volume": 138054.1653, "body_percent": 1.7357762777242018, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2026-01-20T09:00:00+01:00", "open": 10.18, "high": 10.191, "low": 9.969, "close": 10.102, "volume": 242449.30428, "body_percent": 0.7662082514734716, "direction": "RED", "wick_upper": 0.011000000000001009, "wick_lower": 0.1330000000000009, "pattern": null }, { "timestamp": "2026-01-20T10:00:00+01:00", "open": 10.115, "high": 10.411, "low": 10.084, "close": 10.288, "volume": 91318.27275, "body_percent": 1.7103311913000498, "direction": "GREEN", "wick_upper": 0.12299999999999933, "wick_lower": 0.031000000000000583, "pattern": null }, { "timestamp": "2026-01-20T11:00:00+01:00", "open": 10.301, "high": 10.468, "low": 10.239, "close": 10.366, "volume": 125675.26713, "body_percent": 0.6310066983787933, "direction": "GREEN", "wick_upper": 0.10200000000000031, "wick_lower": 0.06199999999999939, "pattern": null }, { "timestamp": "2026-01-20T12:00:00+01:00", "open": 10.379, "high": 10.492, "low": 10.353, "close": 10.405, "volume": 51158.5079, "body_percent": 0.25050582907794394, "direction": "GREEN", "wick_upper": 0.08700000000000152, "wick_lower": 0.0259999999999998, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T13:00:00+01:00", "open": 10.408, "high": 10.51, "low": 10.383, "close": 10.471, "volume": 17719.63266, "body_percent": 0.6053036126056939, "direction": "GREEN", "wick_upper": 0.0389999999999997, "wick_lower": 0.025000000000000355, "pattern": null } ], "volume_stats": { "average": 160600.19012866667, "latest": 17719.63266, "ratio_latest_vs_avg": 0.11033382118541525, "max": 1852480.03938, "min": 11710.30133 }, "price_stats": { "highest": 12.561, "lowest": 9.969, "range": 2.5920000000000005, "current": 10.471 } } }, "technical_indicators": { "1m": { "rsi_14": 35.02, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.0117255, "signal_line": 10.43382485, "histogram": -10.44555035 }, "bollinger_bands": { "upper": 10.52153484, "middle": 10.4469, "lower": 10.37226516 }, "stochastic": { "K": 63.41, "D": 20.93 }, "atr": 0, "momentum": -0.009, "moving_averages": { "sma_9": 10.414444444444445, "sma_20": 10.4469, "ema_12": 10.433824849469156, "ema_26": 10.445550346816391 } }, "5m": { "rsi_14": 49.71, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.03284691, "signal_line": 10.37580051, "histogram": -10.40864741 }, "bollinger_bands": { "upper": 10.53139626, "middle": 10.4071, "lower": 10.28280374 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.232, "moving_averages": { "sma_9": 10.390777777777778, "sma_20": 10.4071, "ema_12": 10.375800506757994, "ema_26": 10.408647412973004 } }, "1h": { "rsi_14": 72, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.18591187, "signal_line": 10.95013545, "histogram": -10.76422358 }, "bollinger_bands": { "upper": 11.3864342, "middle": 10.7098, "lower": 10.0331658 }, "stochastic": { "K": 96.49, "D": 31.84 }, "atr": 0, "momentum": 0.691, "moving_averages": { "sma_9": 11.037666666666667, "sma_20": 10.7098, "ema_12": 10.950135450781092, "ema_26": 10.764223582150855 } } }, "volume_profile": { "timestamp": "2026-01-20T13:15:06+01:00", "last_500_trades": { "buy_volume": 2886.2299999999977, "sell_volume": 4061.569999999998, "buy_trades": 230, "sell_trades": 270, "buy_sell_ratio": 0.7106192925395842, "cumulative_delta": -1175.3399999999988, "delta_percent": -16.92, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 6947.799999999989, "point_of_control_volume": 6947.799999999989, "value_area_high": 10, "value_area_low": 10, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-01-20T13:15:06+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 2155.09, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1768906099450, "price": 10.269, "quantity": 694.22, "type": "SELL" }, { "timestamp": 1768906227742, "price": 10.28, "quantity": 768.9, "type": "SELL" }, { "timestamp": 1768906331443, "price": 10.4, "quantity": 691.97, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 5, "sell_trades": 5, "ratio": 1 }, "last_50_trades_trend": { "buy_trades": 18, "sell_trades": 32, "ratio": 0.5625 } } }, "patterns": { "timestamp": "2026-01-20T13:15:06+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-20T13:15:07+01:00", "last_60min": { "current_imbalance": 5.108, "imbalance_change_60min": -13.742, "min_imbalance": 2.711, "max_imbalance": 21.114, "average_imbalance": 13.066303571428572, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 8.538, 8.37, 12.662, 13.547, 16.256, 11.986, 19.365, 19.989, 5.331, 5.461, 8.136, 2.711, 21.114, 8.583, 16.197, 11.491, 14.751, 12.349, 8.077, 5.108 ] }, "volatility_metrics": { "timestamp": "2026-01-20T13:15:07+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0019157194734335519, "average_range_1m": 0.00940404040404045, "atr_14_1m": 0.01842857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 91284.12, "zen_price": 10.471, "btc_1h_change_percent": -0.07, "zen_1h_change_percent": 0.33, "correlation_1h": -0.136, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-01-20T13:15:09+01:00", "key_levels": { "current_price": 10.471, "resistance_24h": 11.297, "support_24h": 9.969, "distance_to_resistance_percent": 7.89, "distance_to_support_percent": 4.79 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "62.2%" } } }, { "timestamp": "2026-01-20T13:16:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1768911362, "price_data": { "timestamp": "2026-01-20T13:16:02+01:00", "symbol": "ZENUSDC", "current_price": 10.41, "bid": 10.398, "ask": 10.402, "bid_ask_spread_absolute": 0.0039999999999995595, "bid_ask_spread_percent": 0.03842459173870854, "high_24h": 11.297, "low_24h": 9.969, "open_24h": 11.124, "volume_24h": 213341.28, "volume_usdc_24h": 0, "price_change_24h": -0.714, "price_change_24h_percent": -6.419, "trades_24h": 12728 }, "orderbook_continuous": { "timestamp": "2026-01-20T13:16:03+01:00", "bids_analysis": { "total_quantity": 6600.769999999992, "levels_count": 100, "top_10_bids": [ { "price": 10.399, "quantity": 7.08, "cumulative": 7.08 }, { "price": 10.398, "quantity": 7.84, "cumulative": 14.92 }, { "price": 10.396, "quantity": 7.08, "cumulative": 22 }, { "price": 10.395, "quantity": 5, "cumulative": 27 }, { "price": 10.394, "quantity": 12.08, "cumulative": 39.08 }, { "price": 10.393, "quantity": 10.12, "cumulative": 49.199999999999996 }, { "price": 10.392, "quantity": 56.56, "cumulative": 105.75999999999999 }, { "price": 10.39, "quantity": 64.33, "cumulative": 170.08999999999997 }, { "price": 10.388, "quantity": 21.57, "cumulative": 191.65999999999997 }, { "price": 10.387, "quantity": 55.63, "cumulative": 247.28999999999996 } ] }, "asks_analysis": { "total_quantity": 6292.059999999995, "levels_count": 100, "top_10_asks": [ { "price": 10.402, "quantity": 7.9, "cumulative": 7.9 }, { "price": 10.403, "quantity": 77.08, "cumulative": 84.98 }, { "price": 10.405, "quantity": 7.08, "cumulative": 92.06 }, { "price": 10.409, "quantity": 7.9, "cumulative": 99.96000000000001 }, { "price": 10.41, "quantity": 64.33, "cumulative": 164.29000000000002 }, { "price": 10.411, "quantity": 62.71, "cumulative": 227.00000000000003 }, { "price": 10.412, "quantity": 77.08, "cumulative": 304.08000000000004 }, { "price": 10.413, "quantity": 13.02, "cumulative": 317.1 }, { "price": 10.414, "quantity": 7.08, "cumulative": 324.18 }, { "price": 10.415, "quantity": 57.25, "cumulative": 381.43 } ] }, "imbalance": { "quantity_difference": 308.7099999999973, "percent": 2.394, "direction": "BULLISH", "strength": "WEAK", "ratio": 1.049063422789992 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.029, "accumulation_bid_levels": [ { "price": 10.372, "quantity": 224.17 }, { "price": 10.371, "quantity": 216.37 }, { "price": 10.359, "quantity": 101.19 }, { "price": 10.35, "quantity": 107.08 }, { "price": 10.347, "quantity": 124.28 } ], "accumulation_ask_levels": [ { "price": 10.42, "quantity": 101.19 }, { "price": 10.424, "quantity": 1450.32 }, { "price": 10.425, "quantity": 178.27 }, { "price": 10.443, "quantity": 127.94 }, { "price": 10.444, "quantity": 141.41 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-20T13:16:03+01:00", "latest_candles": [ { "timestamp": "2026-01-20T12:57:00+01:00", "open": 10.442, "high": 10.444, "low": 10.442, "close": 10.444, "volume": 256.5782, "body_percent": 0.019153418885277416, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T12:58:00+01:00", "open": 10.41, "high": 10.41, "low": 10.405, "close": 10.405, "volume": 1048.80375, "body_percent": 0.04803073967339848, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T12:59:00+01:00", "open": 10.405, "high": 10.405, "low": 10.405, "close": 10.405, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T13:00:00+01:00", "open": 10.408, "high": 10.413, "low": 10.405, "close": 10.41, "volume": 509.1107, "body_percent": 0.01921598770177429, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-20T13:01:00+01:00", "open": 10.416, "high": 10.416, "low": 10.383, "close": 10.384, "volume": 2733.76057, "body_percent": 0.307219662058372, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2026-01-20T13:02:00+01:00", "open": 10.406, "high": 10.406, "low": 10.406, "close": 10.406, "volume": 595.7435, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T13:03:00+01:00", "open": 10.406, "high": 10.406, "low": 10.406, "close": 10.406, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T13:04:00+01:00", "open": 10.411, "high": 10.411, "low": 10.408, "close": 10.408, "volume": 610.23521, "body_percent": 0.028815675727596905, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T13:05:00+01:00", "open": 10.422, "high": 10.448, "low": 10.422, "close": 10.448, "volume": 116.75292, "body_percent": 0.2494722701976569, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T13:06:00+01:00", "open": 10.454, "high": 10.498, "low": 10.454, "close": 10.495, "volume": 1844.09004, "body_percent": 0.39219437535870083, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T13:07:00+01:00", "open": 10.493, "high": 10.51, "low": 10.493, "close": 10.5, "volume": 5858.81137, "body_percent": 0.06671114076050388, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T13:08:00+01:00", "open": 10.493, "high": 10.507, "low": 10.493, "close": 10.507, "volume": 1701.22037, "body_percent": 0.13342228152100777, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T13:09:00+01:00", "open": 10.498, "high": 10.5, "low": 10.484, "close": 10.5, "volume": 712.62307, "body_percent": 0.01905124785674098, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.013999999999999346, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T13:10:00+01:00", "open": 10.493, "high": 10.499, "low": 10.466, "close": 10.466, "volume": 1789.45432, "body_percent": 0.25731440007625106, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T13:11:00+01:00", "open": 10.454, "high": 10.454, "low": 10.448, "close": 10.448, "volume": 32.1844, "body_percent": 0.057394298832984754, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T13:12:00+01:00", "open": 10.436, "high": 10.437, "low": 10.431, "close": 10.431, "volume": 984.67828, "body_percent": 0.04791107704101937, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T13:13:00+01:00", "open": 10.469, "high": 10.471, "low": 10.469, "close": 10.471, "volume": 230.96791, "body_percent": 0.019104021396510348, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T13:14:00+01:00", "open": 10.471, "high": 10.471, "low": 10.471, "close": 10.471, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T13:15:00+01:00", "open": 10.438, "high": 10.45, "low": 10.404, "close": 10.41, "volume": 8070.41744, "body_percent": 0.2682506227246644, "direction": "RED", "wick_upper": 0.011999999999998678, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-20T13:16:00+01:00", "open": 10.41, "high": 10.41, "low": 10.41, "close": 10.41, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 646.7238339999999, "latest": 0, "ratio_latest_vs_avg": 0, "max": 8070.41744, "min": 0 }, "price_stats": { "highest": 10.51, "lowest": 10.353, "range": 0.15700000000000003, "current": 10.41 } }, "M5": { "interval": "5m", "timestamp": "2026-01-20T13:16:03+01:00", "latest_candles": [ { "timestamp": "2026-01-20T11:40:00+01:00", "open": 10.242, "high": 10.25, "low": 10.239, "close": 10.239, "volume": 118.93497, "body_percent": 0.029291154071471523, "direction": "RED", "wick_upper": 0.007999999999999119, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T11:45:00+01:00", "open": 10.239, "high": 10.279, "low": 10.239, "close": 10.279, "volume": 11297.55148, "body_percent": 0.39066315069830204, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T11:50:00+01:00", "open": 10.275, "high": 10.468, "low": 10.269, "close": 10.415, "volume": 71609.40701, "body_percent": 1.3625304136252923, "direction": "GREEN", "wick_upper": 0.053000000000000824, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-20T11:55:00+01:00", "open": 10.361, "high": 10.386, "low": 10.359, "close": 10.366, "volume": 847.52713, "body_percent": 0.04825789016503238, "direction": "GREEN", "wick_upper": 0.019999999999999574, "wick_lower": 0.002000000000000668, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T12:00:00+01:00", "open": 10.379, "high": 10.454, "low": 10.379, "close": 10.453, "volume": 10984.39173, "body_percent": 0.7129781289141521, "direction": "GREEN", "wick_upper": 0.0010000000000012221, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T12:05:00+01:00", "open": 10.443, "high": 10.475, "low": 10.439, "close": 10.458, "volume": 11021.05081, "body_percent": 0.143636885952318, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-01-20T12:10:00+01:00", "open": 10.464, "high": 10.492, "low": 10.461, "close": 10.469, "volume": 15793.44786, "body_percent": 0.0477828746177275, "direction": "GREEN", "wick_upper": 0.023000000000001464, "wick_lower": 0.0030000000000001137, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T12:15:00+01:00", "open": 10.459, "high": 10.459, "low": 10.426, "close": 10.426, "volume": 545.99972, "body_percent": 0.3155177359212112, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T12:20:00+01:00", "open": 10.426, "high": 10.426, "low": 10.402, "close": 10.412, "volume": 580.46879, "body_percent": 0.13427968540187366, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010000000000001563, "pattern": null }, { "timestamp": "2026-01-20T12:25:00+01:00", "open": 10.428, "high": 10.443, "low": 10.408, "close": 10.443, "volume": 2516.90503, "body_percent": 0.14384349827386642, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.02000000000000135, "pattern": null }, { "timestamp": "2026-01-20T12:30:00+01:00", "open": 10.406, "high": 10.414, "low": 10.38, "close": 10.38, "volume": 2292.47182, "body_percent": 0.24985585239284835, "direction": "RED", "wick_upper": 0.007999999999999119, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T12:35:00+01:00", "open": 10.383, "high": 10.383, "low": 10.361, "close": 10.368, "volume": 2517.47227, "body_percent": 0.14446691707597797, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-01-20T12:40:00+01:00", "open": 10.355, "high": 10.371, "low": 10.353, "close": 10.371, "volume": 1036.6509, "body_percent": 0.15451472718493495, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-01-20T12:45:00+01:00", "open": 10.393, "high": 10.393, "low": 10.393, "close": 10.393, "volume": 39.4934, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T12:50:00+01:00", "open": 10.381, "high": 10.415, "low": 10.381, "close": 10.415, "volume": 2424.9559, "body_percent": 0.32752143338790984, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T12:55:00+01:00", "open": 10.432, "high": 10.462, "low": 10.405, "close": 10.405, "volume": 1405.19967, "body_percent": 0.2588190184049178, "direction": "RED", "wick_upper": 0.02999999999999936, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T13:00:00+01:00", "open": 10.408, "high": 10.416, "low": 10.383, "close": 10.408, "volume": 4448.84998, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.008000000000000895, "wick_lower": 0.025000000000000355, "pattern": "DOJI" }, { "timestamp": "2026-01-20T13:05:00+01:00", "open": 10.422, "high": 10.51, "low": 10.422, "close": 10.5, "volume": 10233.49777, "body_percent": 0.7484168105929706, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T13:10:00+01:00", "open": 10.493, "high": 10.499, "low": 10.431, "close": 10.471, "volume": 3037.28491, "body_percent": 0.20966358524731002, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.040000000000000924, "pattern": null }, { "timestamp": "2026-01-20T13:15:00+01:00", "open": 10.438, "high": 10.45, "low": 10.404, "close": 10.41, "volume": 8070.41744, "body_percent": 0.2682506227246644, "direction": "RED", "wick_upper": 0.011999999999998678, "wick_lower": 0.006000000000000227, "pattern": null } ], "volume_stats": { "average": 10115.988075833333, "latest": 8070.41744, "ratio_latest_vs_avg": 0.7977883504311245, "max": 108154.73272, "min": 39.4934 }, "price_stats": { "highest": 10.51, "lowest": 9.969, "range": 0.5410000000000004, "current": 10.41 } }, "H1": { "interval": "1h", "timestamp": "2026-01-20T13:16:03+01:00", "latest_candles": [ { "timestamp": "2026-01-19T18:00:00+01:00", "open": 11.182, "high": 11.221, "low": 11.138, "close": 11.162, "volume": 11805.27003, "body_percent": 0.17885888034340525, "direction": "RED", "wick_upper": 0.0389999999999997, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2026-01-19T19:00:00+01:00", "open": 11.176, "high": 11.211, "low": 11.138, "close": 11.19, "volume": 11710.30133, "body_percent": 0.12526843235504068, "direction": "GREEN", "wick_upper": 0.021000000000000796, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-19T20:00:00+01:00", "open": 11.185, "high": 11.236, "low": 11.128, "close": 11.129, "volume": 34723.95361, "body_percent": 0.5006705409030034, "direction": "RED", "wick_upper": 0.051000000000000156, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T21:00:00+01:00", "open": 11.162, "high": 11.168, "low": 11.013, "close": 11.036, "volume": 32154.22309, "body_percent": 1.1288299587887585, "direction": "RED", "wick_upper": 0.005999999999998451, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-01-19T22:00:00+01:00", "open": 11.047, "high": 11.1, "low": 10.944, "close": 10.97, "volume": 173103.13127, "body_percent": 0.6970218158776134, "direction": "RED", "wick_upper": 0.05299999999999905, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-01-19T23:00:00+01:00", "open": 10.961, "high": 11.058, "low": 10.89, "close": 10.995, "volume": 56973.05426, "body_percent": 0.3101906760331988, "direction": "GREEN", "wick_upper": 0.06300000000000061, "wick_lower": 0.07099999999999973, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T00:00:00+01:00", "open": 11.014, "high": 11.119, "low": 10.89, "close": 11.051, "volume": 105121.77678, "body_percent": 0.33593608135101516, "direction": "GREEN", "wick_upper": 0.06799999999999962, "wick_lower": 0.12399999999999878, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T01:00:00+01:00", "open": 11.057, "high": 11.123, "low": 10.9, "close": 10.922, "volume": 78136.11698, "body_percent": 1.2209460070543527, "direction": "RED", "wick_upper": 0.06599999999999895, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-01-20T02:00:00+01:00", "open": 10.925, "high": 10.973, "low": 10.842, "close": 10.884, "volume": 86789.09385, "body_percent": 0.3752860411899347, "direction": "RED", "wick_upper": 0.04800000000000004, "wick_lower": 0.041999999999999815, "pattern": null }, { "timestamp": "2026-01-20T03:00:00+01:00", "open": 10.883, "high": 10.955, "low": 10.68, "close": 10.782, "volume": 89900.85014, "body_percent": 0.9280529265827354, "direction": "RED", "wick_upper": 0.07200000000000095, "wick_lower": 0.10200000000000031, "pattern": null }, { "timestamp": "2026-01-20T04:00:00+01:00", "open": 10.779, "high": 10.845, "low": 10.664, "close": 10.679, "volume": 61315.88404, "body_percent": 0.9277298450691127, "direction": "RED", "wick_upper": 0.06600000000000072, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2026-01-20T05:00:00+01:00", "open": 10.689, "high": 10.718, "low": 10.6, "close": 10.662, "volume": 259991.85979, "body_percent": 0.2525961268593811, "direction": "RED", "wick_upper": 0.028999999999999915, "wick_lower": 0.062000000000001165, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T06:00:00+01:00", "open": 10.668, "high": 10.754, "low": 10.477, "close": 10.52, "volume": 133921.06227, "body_percent": 1.387326584176975, "direction": "RED", "wick_upper": 0.0860000000000003, "wick_lower": 0.04299999999999926, "pattern": null }, { "timestamp": "2026-01-20T07:00:00+01:00", "open": 10.521, "high": 10.532, "low": 10.324, "close": 10.392, "volume": 129986.69542, "body_percent": 1.226119190191059, "direction": "RED", "wick_upper": 0.010999999999999233, "wick_lower": 0.06799999999999962, "pattern": null }, { "timestamp": "2026-01-20T08:00:00+01:00", "open": 10.37, "high": 10.37, "low": 10.158, "close": 10.19, "volume": 138054.1653, "body_percent": 1.7357762777242018, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2026-01-20T09:00:00+01:00", "open": 10.18, "high": 10.191, "low": 9.969, "close": 10.102, "volume": 242449.30428, "body_percent": 0.7662082514734716, "direction": "RED", "wick_upper": 0.011000000000001009, "wick_lower": 0.1330000000000009, "pattern": null }, { "timestamp": "2026-01-20T10:00:00+01:00", "open": 10.115, "high": 10.411, "low": 10.084, "close": 10.288, "volume": 91318.27275, "body_percent": 1.7103311913000498, "direction": "GREEN", "wick_upper": 0.12299999999999933, "wick_lower": 0.031000000000000583, "pattern": null }, { "timestamp": "2026-01-20T11:00:00+01:00", "open": 10.301, "high": 10.468, "low": 10.239, "close": 10.366, "volume": 125675.26713, "body_percent": 0.6310066983787933, "direction": "GREEN", "wick_upper": 0.10200000000000031, "wick_lower": 0.06199999999999939, "pattern": null }, { "timestamp": "2026-01-20T12:00:00+01:00", "open": 10.379, "high": 10.492, "low": 10.353, "close": 10.405, "volume": 51158.5079, "body_percent": 0.25050582907794394, "direction": "GREEN", "wick_upper": 0.08700000000000152, "wick_lower": 0.0259999999999998, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T13:00:00+01:00", "open": 10.408, "high": 10.51, "low": 10.383, "close": 10.41, "volume": 25790.0501, "body_percent": 0.01921598770177429, "direction": "GREEN", "wick_upper": 0.09999999999999964, "wick_lower": 0.025000000000000355, "pattern": "HAMMER" } ], "volume_stats": { "average": 160734.697086, "latest": 25790.0501, "ratio_latest_vs_avg": 0.16045104490538972, "max": 1852480.03938, "min": 11710.30133 }, "price_stats": { "highest": 12.561, "lowest": 9.969, "range": 2.5920000000000005, "current": 10.41 } } }, "technical_indicators": { "1m": { "rsi_14": 49.28, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.003283, "signal_line": 10.42568619, "histogram": -10.42896918 }, "bollinger_bands": { "upper": 10.51757529, "middle": 10.44125, "lower": 10.36492471 }, "stochastic": { "K": 48.78, "D": 16.1 }, "atr": 0, "momentum": 0.034, "moving_averages": { "sma_9": 10.41288888888889, "sma_20": 10.44125, "ema_12": 10.425686188653213, "ema_26": 10.42896918378562 } }, "5m": { "rsi_14": 57.28, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.02126439, "signal_line": 10.37324859, "histogram": -10.39451298 }, "bollinger_bands": { "upper": 10.52486966, "middle": 10.40405, "lower": 10.28323034 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.171, "moving_averages": { "sma_9": 10.390777777777778, "sma_20": 10.404049999999998, "ema_12": 10.373248586149247, "ema_26": 10.394512977069224 } }, "1h": { "rsi_14": 75.5, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.19749438, "signal_line": 10.94758353, "histogram": -10.75008915 }, "bollinger_bands": { "upper": 11.38819519, "middle": 10.70675, "lower": 10.02530481 }, "stochastic": { "K": 96.49, "D": 31.84 }, "atr": 0, "momentum": 0.752, "moving_averages": { "sma_9": 11.037666666666667, "sma_20": 10.70675, "ema_12": 10.947583530172345, "ema_26": 10.750089146247076 } } }, "volume_profile": { "timestamp": "2026-01-20T13:16:04+01:00", "last_500_trades": { "buy_volume": 2983.369999999997, "sell_volume": 4378.269999999998, "buy_trades": 223, "sell_trades": 277, "buy_sell_ratio": 0.6814038421568334, "cumulative_delta": -1394.8999999999978, "delta_percent": -18.95, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 7361.639999999991, "point_of_control_volume": 7361.639999999991, "value_area_high": 10, "value_area_low": 10, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-01-20T13:16:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 2155.09, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1768906099450, "price": 10.269, "quantity": 694.22, "type": "SELL" }, { "timestamp": 1768906227742, "price": 10.28, "quantity": 768.9, "type": "SELL" }, { "timestamp": 1768906331443, "price": 10.4, "quantity": 691.97, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 10, "sell_trades": 0, "ratio": 10 }, "last_50_trades_trend": { "buy_trades": 26, "sell_trades": 24, "ratio": 1.0833333333333333 } } }, "patterns": { "timestamp": "2026-01-20T13:16:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-20T13:16:06+01:00", "last_60min": { "current_imbalance": 10.106, "imbalance_change_60min": -7.3740000000000006, "min_imbalance": 2.711, "max_imbalance": 21.114, "average_imbalance": 12.910160714285714, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 8.37, 12.662, 13.547, 16.256, 11.986, 19.365, 19.989, 5.331, 5.461, 8.136, 2.711, 21.114, 8.583, 16.197, 11.491, 14.751, 12.349, 8.077, 5.108, 10.106 ] }, "volatility_metrics": { "timestamp": "2026-01-20T13:16:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0020036952543751, "average_range_1m": 0.009868686868686907, "atr_14_1m": 0.02321429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 91296.25, "zen_price": 10.41, "btc_1h_change_percent": -0.1, "zen_1h_change_percent": -0.26, "correlation_1h": -0.135, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-01-20T13:16:07+01:00", "key_levels": { "current_price": 10.41, "resistance_24h": 11.297, "support_24h": 9.969, "distance_to_resistance_percent": 8.52, "distance_to_support_percent": 4.24 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "66.8%" } } }, { "timestamp": "2026-01-20T13:18:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1768911481, "price_data": { "timestamp": "2026-01-20T13:18:02+01:00", "symbol": "ZENUSDC", "current_price": 10.384, "bid": 10.396, "ask": 10.403, "bid_ask_spread_absolute": 0.006999999999999673, "bid_ask_spread_percent": 0.06741140215716172, "high_24h": 11.297, "low_24h": 9.969, "open_24h": 11.152, "volume_24h": 213367.03, "volume_usdc_24h": 0, "price_change_24h": -0.768, "price_change_24h_percent": -6.887, "trades_24h": 12743 }, "orderbook_continuous": { "timestamp": "2026-01-20T13:18:02+01:00", "bids_analysis": { "total_quantity": 5978.139999999996, "levels_count": 100, "top_10_bids": [ { "price": 10.394, "quantity": 7.08, "cumulative": 7.08 }, { "price": 10.392, "quantity": 41.64, "cumulative": 48.72 }, { "price": 10.39, "quantity": 64.33, "cumulative": 113.05 }, { "price": 10.389, "quantity": 43.94, "cumulative": 156.99 }, { "price": 10.388, "quantity": 18.77, "cumulative": 175.76000000000002 }, { "price": 10.386, "quantity": 24.27, "cumulative": 200.03000000000003 }, { "price": 10.385, "quantity": 57.25, "cumulative": 257.28000000000003 }, { "price": 10.384, "quantity": 21.08, "cumulative": 278.36 }, { "price": 10.383, "quantity": 43.94, "cumulative": 322.3 }, { "price": 10.381, "quantity": 21.66, "cumulative": 343.96000000000004 } ] }, "asks_analysis": { "total_quantity": 5383.599999999998, "levels_count": 100, "top_10_asks": [ { "price": 10.403, "quantity": 16.56, "cumulative": 16.56 }, { "price": 10.404, "quantity": 7.08, "cumulative": 23.64 }, { "price": 10.405, "quantity": 57.25, "cumulative": 80.89 }, { "price": 10.406, "quantity": 30.46, "cumulative": 111.35 }, { "price": 10.408, "quantity": 7.08, "cumulative": 118.42999999999999 }, { "price": 10.409, "quantity": 38.52, "cumulative": 156.95 }, { "price": 10.41, "quantity": 112.88, "cumulative": 269.83 }, { "price": 10.411, "quantity": 7.08, "cumulative": 276.90999999999997 }, { "price": 10.412, "quantity": 77.08, "cumulative": 353.98999999999995 }, { "price": 10.413, "quantity": 7.08, "cumulative": 361.06999999999994 } ] }, "imbalance": { "quantity_difference": 594.5399999999981, "percent": 5.233, "direction": "BULLISH", "strength": "MODERATE", "ratio": 1.110435396389033 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.087, "accumulation_bid_levels": [ { "price": 10.379, "quantity": 134.33 }, { "price": 10.366, "quantity": 147.09 }, { "price": 10.359, "quantity": 101.19 }, { "price": 10.358, "quantity": 147.09 }, { "price": 10.355, "quantity": 140.01 } ], "accumulation_ask_levels": [ { "price": 10.41, "quantity": 112.88 }, { "price": 10.415, "quantity": 134.77 }, { "price": 10.42, "quantity": 108.27 }, { "price": 10.425, "quantity": 199.35 }, { "price": 10.426, "quantity": 107.31 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-20T13:18:02+01:00", "latest_candles": [ { "timestamp": "2026-01-20T12:59:00+01:00", "open": 10.405, "high": 10.405, "low": 10.405, "close": 10.405, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T13:00:00+01:00", "open": 10.408, "high": 10.413, "low": 10.405, "close": 10.41, "volume": 509.1107, "body_percent": 0.01921598770177429, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-20T13:01:00+01:00", "open": 10.416, "high": 10.416, "low": 10.383, "close": 10.384, "volume": 2733.76057, "body_percent": 0.307219662058372, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2026-01-20T13:02:00+01:00", "open": 10.406, "high": 10.406, "low": 10.406, "close": 10.406, "volume": 595.7435, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T13:03:00+01:00", "open": 10.406, "high": 10.406, "low": 10.406, "close": 10.406, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T13:04:00+01:00", "open": 10.411, "high": 10.411, "low": 10.408, "close": 10.408, "volume": 610.23521, "body_percent": 0.028815675727596905, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T13:05:00+01:00", "open": 10.422, "high": 10.448, "low": 10.422, "close": 10.448, "volume": 116.75292, "body_percent": 0.2494722701976569, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T13:06:00+01:00", "open": 10.454, "high": 10.498, "low": 10.454, "close": 10.495, "volume": 1844.09004, "body_percent": 0.39219437535870083, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T13:07:00+01:00", "open": 10.493, "high": 10.51, "low": 10.493, "close": 10.5, "volume": 5858.81137, "body_percent": 0.06671114076050388, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T13:08:00+01:00", "open": 10.493, "high": 10.507, "low": 10.493, "close": 10.507, "volume": 1701.22037, "body_percent": 0.13342228152100777, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T13:09:00+01:00", "open": 10.498, "high": 10.5, "low": 10.484, "close": 10.5, "volume": 712.62307, "body_percent": 0.01905124785674098, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.013999999999999346, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T13:10:00+01:00", "open": 10.493, "high": 10.499, "low": 10.466, "close": 10.466, "volume": 1789.45432, "body_percent": 0.25731440007625106, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T13:11:00+01:00", "open": 10.454, "high": 10.454, "low": 10.448, "close": 10.448, "volume": 32.1844, "body_percent": 0.057394298832984754, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T13:12:00+01:00", "open": 10.436, "high": 10.437, "low": 10.431, "close": 10.431, "volume": 984.67828, "body_percent": 0.04791107704101937, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T13:13:00+01:00", "open": 10.469, "high": 10.471, "low": 10.469, "close": 10.471, "volume": 230.96791, "body_percent": 0.019104021396510348, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T13:14:00+01:00", "open": 10.471, "high": 10.471, "low": 10.471, "close": 10.471, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T13:15:00+01:00", "open": 10.438, "high": 10.45, "low": 10.404, "close": 10.41, "volume": 8070.41744, "body_percent": 0.2682506227246644, "direction": "RED", "wick_upper": 0.011999999999998678, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-20T13:16:00+01:00", "open": 10.398, "high": 10.401, "low": 10.393, "close": 10.401, "volume": 1105.63422, "body_percent": 0.028851702250433868, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004999999999999005, "pattern": null }, { "timestamp": "2026-01-20T13:17:00+01:00", "open": 10.392, "high": 10.392, "low": 10.384, "close": 10.384, "volume": 187.32156, "body_percent": 0.07698229407235488, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T13:18:00+01:00", "open": 10.384, "high": 10.384, "low": 10.384, "close": 10.384, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 667.0428289999999, "latest": 0, "ratio_latest_vs_avg": 0, "max": 8070.41744, "min": 0 }, "price_stats": { "highest": 10.51, "lowest": 10.353, "range": 0.15700000000000003, "current": 10.384 } }, "M5": { "interval": "5m", "timestamp": "2026-01-20T13:18:03+01:00", "latest_candles": [ { "timestamp": "2026-01-20T11:40:00+01:00", "open": 10.242, "high": 10.25, "low": 10.239, "close": 10.239, "volume": 118.93497, "body_percent": 0.029291154071471523, "direction": "RED", "wick_upper": 0.007999999999999119, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T11:45:00+01:00", "open": 10.239, "high": 10.279, "low": 10.239, "close": 10.279, "volume": 11297.55148, "body_percent": 0.39066315069830204, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T11:50:00+01:00", "open": 10.275, "high": 10.468, "low": 10.269, "close": 10.415, "volume": 71609.40701, "body_percent": 1.3625304136252923, "direction": "GREEN", "wick_upper": 0.053000000000000824, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-20T11:55:00+01:00", "open": 10.361, "high": 10.386, "low": 10.359, "close": 10.366, "volume": 847.52713, "body_percent": 0.04825789016503238, "direction": "GREEN", "wick_upper": 0.019999999999999574, "wick_lower": 0.002000000000000668, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T12:00:00+01:00", "open": 10.379, "high": 10.454, "low": 10.379, "close": 10.453, "volume": 10984.39173, "body_percent": 0.7129781289141521, "direction": "GREEN", "wick_upper": 0.0010000000000012221, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T12:05:00+01:00", "open": 10.443, "high": 10.475, "low": 10.439, "close": 10.458, "volume": 11021.05081, "body_percent": 0.143636885952318, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-01-20T12:10:00+01:00", "open": 10.464, "high": 10.492, "low": 10.461, "close": 10.469, "volume": 15793.44786, "body_percent": 0.0477828746177275, "direction": "GREEN", "wick_upper": 0.023000000000001464, "wick_lower": 0.0030000000000001137, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T12:15:00+01:00", "open": 10.459, "high": 10.459, "low": 10.426, "close": 10.426, "volume": 545.99972, "body_percent": 0.3155177359212112, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T12:20:00+01:00", "open": 10.426, "high": 10.426, "low": 10.402, "close": 10.412, "volume": 580.46879, "body_percent": 0.13427968540187366, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010000000000001563, "pattern": null }, { "timestamp": "2026-01-20T12:25:00+01:00", "open": 10.428, "high": 10.443, "low": 10.408, "close": 10.443, "volume": 2516.90503, "body_percent": 0.14384349827386642, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.02000000000000135, "pattern": null }, { "timestamp": "2026-01-20T12:30:00+01:00", "open": 10.406, "high": 10.414, "low": 10.38, "close": 10.38, "volume": 2292.47182, "body_percent": 0.24985585239284835, "direction": "RED", "wick_upper": 0.007999999999999119, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T12:35:00+01:00", "open": 10.383, "high": 10.383, "low": 10.361, "close": 10.368, "volume": 2517.47227, "body_percent": 0.14446691707597797, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-01-20T12:40:00+01:00", "open": 10.355, "high": 10.371, "low": 10.353, "close": 10.371, "volume": 1036.6509, "body_percent": 0.15451472718493495, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-01-20T12:45:00+01:00", "open": 10.393, "high": 10.393, "low": 10.393, "close": 10.393, "volume": 39.4934, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T12:50:00+01:00", "open": 10.381, "high": 10.415, "low": 10.381, "close": 10.415, "volume": 2424.9559, "body_percent": 0.32752143338790984, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T12:55:00+01:00", "open": 10.432, "high": 10.462, "low": 10.405, "close": 10.405, "volume": 1405.19967, "body_percent": 0.2588190184049178, "direction": "RED", "wick_upper": 0.02999999999999936, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T13:00:00+01:00", "open": 10.408, "high": 10.416, "low": 10.383, "close": 10.408, "volume": 4448.84998, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.008000000000000895, "wick_lower": 0.025000000000000355, "pattern": "DOJI" }, { "timestamp": "2026-01-20T13:05:00+01:00", "open": 10.422, "high": 10.51, "low": 10.422, "close": 10.5, "volume": 10233.49777, "body_percent": 0.7484168105929706, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T13:10:00+01:00", "open": 10.493, "high": 10.499, "low": 10.431, "close": 10.471, "volume": 3037.28491, "body_percent": 0.20966358524731002, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.040000000000000924, "pattern": null }, { "timestamp": "2026-01-20T13:15:00+01:00", "open": 10.438, "high": 10.45, "low": 10.384, "close": 10.384, "volume": 9363.37322, "body_percent": 0.5173404866832751, "direction": "RED", "wick_upper": 0.011999999999998678, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 10137.537338833332, "latest": 9363.37322, "ratio_latest_vs_avg": 0.9236339070369899, "max": 108154.73272, "min": 39.4934 }, "price_stats": { "highest": 10.51, "lowest": 9.969, "range": 0.5410000000000004, "current": 10.384 } }, "H1": { "interval": "1h", "timestamp": "2026-01-20T13:18:03+01:00", "latest_candles": [ { "timestamp": "2026-01-19T18:00:00+01:00", "open": 11.182, "high": 11.221, "low": 11.138, "close": 11.162, "volume": 11805.27003, "body_percent": 0.17885888034340525, "direction": "RED", "wick_upper": 0.0389999999999997, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2026-01-19T19:00:00+01:00", "open": 11.176, "high": 11.211, "low": 11.138, "close": 11.19, "volume": 11710.30133, "body_percent": 0.12526843235504068, "direction": "GREEN", "wick_upper": 0.021000000000000796, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-19T20:00:00+01:00", "open": 11.185, "high": 11.236, "low": 11.128, "close": 11.129, "volume": 34723.95361, "body_percent": 0.5006705409030034, "direction": "RED", "wick_upper": 0.051000000000000156, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T21:00:00+01:00", "open": 11.162, "high": 11.168, "low": 11.013, "close": 11.036, "volume": 32154.22309, "body_percent": 1.1288299587887585, "direction": "RED", "wick_upper": 0.005999999999998451, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-01-19T22:00:00+01:00", "open": 11.047, "high": 11.1, "low": 10.944, "close": 10.97, "volume": 173103.13127, "body_percent": 0.6970218158776134, "direction": "RED", "wick_upper": 0.05299999999999905, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-01-19T23:00:00+01:00", "open": 10.961, "high": 11.058, "low": 10.89, "close": 10.995, "volume": 56973.05426, "body_percent": 0.3101906760331988, "direction": "GREEN", "wick_upper": 0.06300000000000061, "wick_lower": 0.07099999999999973, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T00:00:00+01:00", "open": 11.014, "high": 11.119, "low": 10.89, "close": 11.051, "volume": 105121.77678, "body_percent": 0.33593608135101516, "direction": "GREEN", "wick_upper": 0.06799999999999962, "wick_lower": 0.12399999999999878, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T01:00:00+01:00", "open": 11.057, "high": 11.123, "low": 10.9, "close": 10.922, "volume": 78136.11698, "body_percent": 1.2209460070543527, "direction": "RED", "wick_upper": 0.06599999999999895, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-01-20T02:00:00+01:00", "open": 10.925, "high": 10.973, "low": 10.842, "close": 10.884, "volume": 86789.09385, "body_percent": 0.3752860411899347, "direction": "RED", "wick_upper": 0.04800000000000004, "wick_lower": 0.041999999999999815, "pattern": null }, { "timestamp": "2026-01-20T03:00:00+01:00", "open": 10.883, "high": 10.955, "low": 10.68, "close": 10.782, "volume": 89900.85014, "body_percent": 0.9280529265827354, "direction": "RED", "wick_upper": 0.07200000000000095, "wick_lower": 0.10200000000000031, "pattern": null }, { "timestamp": "2026-01-20T04:00:00+01:00", "open": 10.779, "high": 10.845, "low": 10.664, "close": 10.679, "volume": 61315.88404, "body_percent": 0.9277298450691127, "direction": "RED", "wick_upper": 0.06600000000000072, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2026-01-20T05:00:00+01:00", "open": 10.689, "high": 10.718, "low": 10.6, "close": 10.662, "volume": 259991.85979, "body_percent": 0.2525961268593811, "direction": "RED", "wick_upper": 0.028999999999999915, "wick_lower": 0.062000000000001165, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T06:00:00+01:00", "open": 10.668, "high": 10.754, "low": 10.477, "close": 10.52, "volume": 133921.06227, "body_percent": 1.387326584176975, "direction": "RED", "wick_upper": 0.0860000000000003, "wick_lower": 0.04299999999999926, "pattern": null }, { "timestamp": "2026-01-20T07:00:00+01:00", "open": 10.521, "high": 10.532, "low": 10.324, "close": 10.392, "volume": 129986.69542, "body_percent": 1.226119190191059, "direction": "RED", "wick_upper": 0.010999999999999233, "wick_lower": 0.06799999999999962, "pattern": null }, { "timestamp": "2026-01-20T08:00:00+01:00", "open": 10.37, "high": 10.37, "low": 10.158, "close": 10.19, "volume": 138054.1653, "body_percent": 1.7357762777242018, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2026-01-20T09:00:00+01:00", "open": 10.18, "high": 10.191, "low": 9.969, "close": 10.102, "volume": 242449.30428, "body_percent": 0.7662082514734716, "direction": "RED", "wick_upper": 0.011000000000001009, "wick_lower": 0.1330000000000009, "pattern": null }, { "timestamp": "2026-01-20T10:00:00+01:00", "open": 10.115, "high": 10.411, "low": 10.084, "close": 10.288, "volume": 91318.27275, "body_percent": 1.7103311913000498, "direction": "GREEN", "wick_upper": 0.12299999999999933, "wick_lower": 0.031000000000000583, "pattern": null }, { "timestamp": "2026-01-20T11:00:00+01:00", "open": 10.301, "high": 10.468, "low": 10.239, "close": 10.366, "volume": 125675.26713, "body_percent": 0.6310066983787933, "direction": "GREEN", "wick_upper": 0.10200000000000031, "wick_lower": 0.06199999999999939, "pattern": null }, { "timestamp": "2026-01-20T12:00:00+01:00", "open": 10.379, "high": 10.492, "low": 10.353, "close": 10.405, "volume": 51158.5079, "body_percent": 0.25050582907794394, "direction": "GREEN", "wick_upper": 0.08700000000000152, "wick_lower": 0.0259999999999998, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T13:00:00+01:00", "open": 10.408, "high": 10.51, "low": 10.383, "close": 10.384, "volume": 27083.00588, "body_percent": 0.23059185242120614, "direction": "RED", "wick_upper": 0.10200000000000031, "wick_lower": 0.0010000000000012221, "pattern": "HAMMER" } ], "volume_stats": { "average": 160756.246349, "latest": 27083.00588, "ratio_latest_vs_avg": 0.16847249481804336, "max": 1852480.03938, "min": 11710.30133 }, "price_stats": { "highest": 12.561, "lowest": 9.969, "range": 2.5920000000000005, "current": 10.384 } } }, "technical_indicators": { "1m": { "rsi_14": 62.21, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00124434, "signal_line": 10.42414574, "histogram": -10.4229014 }, "bollinger_bands": { "upper": 10.51993624, "middle": 10.43675, "lower": 10.35356376 }, "stochastic": { "K": 17.07, "D": 5.63 }, "atr": 0, "momentum": 0.021, "moving_averages": { "sma_9": 10.42911111111111, "sma_20": 10.43675, "ema_12": 10.42414574293188, "ema_26": 10.422901401909565 } }, "5m": { "rsi_14": 59.86, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01632758, "signal_line": 10.37216088, "histogram": -10.38848846 }, "bollinger_bands": { "upper": 10.5238448, "middle": 10.40275, "lower": 10.2816552 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.145, "moving_averages": { "sma_9": 10.390777777777778, "sma_20": 10.402749999999997, "ema_12": 10.372160882283223, "ema_26": 10.388488463405318 } }, "1h": { "rsi_14": 76.2, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.20243119, "signal_line": 10.94649583, "histogram": -10.74406463 }, "bollinger_bands": { "upper": 11.38924982, "middle": 10.70545, "lower": 10.02165018 }, "stochastic": { "K": 96.49, "D": 31.84 }, "atr": 0, "momentum": 0.778, "moving_averages": { "sma_9": 11.037666666666667, "sma_20": 10.705449999999999, "ema_12": 10.946495826306325, "ema_26": 10.744064632583171 } } }, "volume_profile": { "timestamp": "2026-01-20T13:18:04+01:00", "last_500_trades": { "buy_volume": 2974.4399999999982, "sell_volume": 4107.869999999997, "buy_trades": 223, "sell_trades": 277, "buy_sell_ratio": 0.724083284037713, "cumulative_delta": -1133.4299999999978, "delta_percent": -16, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 7082.309999999989, "point_of_control_volume": 7082.309999999989, "value_area_high": 10, "value_area_low": 10, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-01-20T13:18:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 2155.09, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1768906099450, "price": 10.269, "quantity": 694.22, "type": "SELL" }, { "timestamp": 1768906227742, "price": 10.28, "quantity": 768.9, "type": "SELL" }, { "timestamp": 1768906331443, "price": 10.4, "quantity": 691.97, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 4, "sell_trades": 6, "ratio": 0.6666666666666666 }, "last_50_trades_trend": { "buy_trades": 26, "sell_trades": 24, "ratio": 1.0833333333333333 } } }, "patterns": { "timestamp": "2026-01-20T13:18:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-20T13:18:06+01:00", "last_60min": { "current_imbalance": 2.394, "imbalance_change_60min": -15.382, "min_imbalance": 2.394, "max_imbalance": 21.114, "average_imbalance": 12.60061818181818, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 12.662, 13.547, 16.256, 11.986, 19.365, 19.989, 5.331, 5.461, 8.136, 2.711, 21.114, 8.583, 16.197, 11.491, 14.751, 12.349, 8.077, 5.108, 10.106, 2.394 ] }, "volatility_metrics": { "timestamp": "2026-01-20T13:18:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.002001770209137456, "average_range_1m": 0.009909090909090926, "atr_14_1m": 0.02242857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 91270.49, "zen_price": 10.384, "btc_1h_change_percent": -0.11, "zen_1h_change_percent": -0.4, "correlation_1h": -0.144, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-01-20T13:18:07+01:00", "key_levels": { "current_price": 10.384, "resistance_24h": 11.297, "support_24h": 9.969, "distance_to_resistance_percent": 8.79, "distance_to_support_percent": 4 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "68.8%" } } }, { "timestamp": "2026-01-20T13:19:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1768911541, "price_data": { "timestamp": "2026-01-20T13:19:02+01:00", "symbol": "ZENUSDC", "current_price": 10.387, "bid": 10.386, "ask": 10.392, "bid_ask_spread_absolute": 0.006000000000000227, "bid_ask_spread_percent": 0.05776451333397735, "high_24h": 11.297, "low_24h": 9.969, "open_24h": 11.137, "volume_24h": 213266.68, "volume_usdc_24h": 0, "price_change_24h": -0.75, "price_change_24h_percent": -6.734, "trades_24h": 12739 }, "orderbook_continuous": { "timestamp": "2026-01-20T13:19:02+01:00", "bids_analysis": { "total_quantity": 6775.299999999996, "levels_count": 100, "top_10_bids": [ { "price": 10.386, "quantity": 7.08, "cumulative": 7.08 }, { "price": 10.385, "quantity": 8.75, "cumulative": 15.83 }, { "price": 10.384, "quantity": 64.33, "cumulative": 80.16 }, { "price": 10.382, "quantity": 7.08, "cumulative": 87.24 }, { "price": 10.38, "quantity": 32.19, "cumulative": 119.42999999999999 }, { "price": 10.379, "quantity": 68.95, "cumulative": 188.38 }, { "price": 10.378, "quantity": 51.02, "cumulative": 239.4 }, { "price": 10.376, "quantity": 32.23, "cumulative": 271.63 }, { "price": 10.375, "quantity": 15.03, "cumulative": 286.65999999999997 }, { "price": 10.374, "quantity": 64.33, "cumulative": 350.98999999999995 } ] }, "asks_analysis": { "total_quantity": 6215.489999999996, "levels_count": 100, "top_10_asks": [ { "price": 10.392, "quantity": 7.08, "cumulative": 7.08 }, { "price": 10.393, "quantity": 77.08, "cumulative": 84.16 }, { "price": 10.396, "quantity": 7.08, "cumulative": 91.24 }, { "price": 10.398, "quantity": 12.01, "cumulative": 103.25 }, { "price": 10.399, "quantity": 21.58, "cumulative": 124.83 }, { "price": 10.4, "quantity": 108.27, "cumulative": 233.1 }, { "price": 10.401, "quantity": 18.78, "cumulative": 251.88 }, { "price": 10.402, "quantity": 77.08, "cumulative": 328.96 }, { "price": 10.404, "quantity": 20.12, "cumulative": 349.08 }, { "price": 10.405, "quantity": 101.19, "cumulative": 450.27 } ] }, "imbalance": { "quantity_difference": 559.8099999999995, "percent": 4.309, "direction": "BULLISH", "strength": "WEAK", "ratio": 1.0900669134694128 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.058, "accumulation_bid_levels": [ { "price": 10.369, "quantity": 140.01 }, { "price": 10.366, "quantity": 147.09 }, { "price": 10.363, "quantity": 140.01 }, { "price": 10.359, "quantity": 101.19 }, { "price": 10.35, "quantity": 107.08 } ], "accumulation_ask_levels": [ { "price": 10.4, "quantity": 108.27 }, { "price": 10.405, "quantity": 101.19 }, { "price": 10.41, "quantity": 115.19 }, { "price": 10.415, "quantity": 134.77 }, { "price": 10.42, "quantity": 108.27 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-20T13:19:02+01:00", "latest_candles": [ { "timestamp": "2026-01-20T13:00:00+01:00", "open": 10.408, "high": 10.413, "low": 10.405, "close": 10.41, "volume": 509.1107, "body_percent": 0.01921598770177429, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-20T13:01:00+01:00", "open": 10.416, "high": 10.416, "low": 10.383, "close": 10.384, "volume": 2733.76057, "body_percent": 0.307219662058372, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2026-01-20T13:02:00+01:00", "open": 10.406, "high": 10.406, "low": 10.406, "close": 10.406, "volume": 595.7435, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T13:03:00+01:00", "open": 10.406, "high": 10.406, "low": 10.406, "close": 10.406, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T13:04:00+01:00", "open": 10.411, "high": 10.411, "low": 10.408, "close": 10.408, "volume": 610.23521, "body_percent": 0.028815675727596905, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T13:05:00+01:00", "open": 10.422, "high": 10.448, "low": 10.422, "close": 10.448, "volume": 116.75292, "body_percent": 0.2494722701976569, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T13:06:00+01:00", "open": 10.454, "high": 10.498, "low": 10.454, "close": 10.495, "volume": 1844.09004, "body_percent": 0.39219437535870083, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T13:07:00+01:00", "open": 10.493, "high": 10.51, "low": 10.493, "close": 10.5, "volume": 5858.81137, "body_percent": 0.06671114076050388, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T13:08:00+01:00", "open": 10.493, "high": 10.507, "low": 10.493, "close": 10.507, "volume": 1701.22037, "body_percent": 0.13342228152100777, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T13:09:00+01:00", "open": 10.498, "high": 10.5, "low": 10.484, "close": 10.5, "volume": 712.62307, "body_percent": 0.01905124785674098, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.013999999999999346, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T13:10:00+01:00", "open": 10.493, "high": 10.499, "low": 10.466, "close": 10.466, "volume": 1789.45432, "body_percent": 0.25731440007625106, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T13:11:00+01:00", "open": 10.454, "high": 10.454, "low": 10.448, "close": 10.448, "volume": 32.1844, "body_percent": 0.057394298832984754, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T13:12:00+01:00", "open": 10.436, "high": 10.437, "low": 10.431, "close": 10.431, "volume": 984.67828, "body_percent": 0.04791107704101937, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T13:13:00+01:00", "open": 10.469, "high": 10.471, "low": 10.469, "close": 10.471, "volume": 230.96791, "body_percent": 0.019104021396510348, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T13:14:00+01:00", "open": 10.471, "high": 10.471, "low": 10.471, "close": 10.471, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T13:15:00+01:00", "open": 10.438, "high": 10.45, "low": 10.404, "close": 10.41, "volume": 8070.41744, "body_percent": 0.2682506227246644, "direction": "RED", "wick_upper": 0.011999999999998678, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-20T13:16:00+01:00", "open": 10.398, "high": 10.401, "low": 10.393, "close": 10.401, "volume": 1105.63422, "body_percent": 0.028851702250433868, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004999999999999005, "pattern": null }, { "timestamp": "2026-01-20T13:17:00+01:00", "open": 10.392, "high": 10.392, "low": 10.384, "close": 10.384, "volume": 187.32156, "body_percent": 0.07698229407235488, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T13:18:00+01:00", "open": 10.392, "high": 10.392, "low": 10.386, "close": 10.387, "volume": 281.70259, "body_percent": 0.04811393379521753, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2026-01-20T13:19:00+01:00", "open": 10.387, "high": 10.387, "low": 10.387, "close": 10.387, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 669.6387708333332, "latest": 0, "ratio_latest_vs_avg": 0, "max": 8070.41744, "min": 0 }, "price_stats": { "highest": 10.51, "lowest": 10.353, "range": 0.15700000000000003, "current": 10.387 } }, "M5": { "interval": "5m", "timestamp": "2026-01-20T13:19:03+01:00", "latest_candles": [ { "timestamp": "2026-01-20T11:40:00+01:00", "open": 10.242, "high": 10.25, "low": 10.239, "close": 10.239, "volume": 118.93497, "body_percent": 0.029291154071471523, "direction": "RED", "wick_upper": 0.007999999999999119, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T11:45:00+01:00", "open": 10.239, "high": 10.279, "low": 10.239, "close": 10.279, "volume": 11297.55148, "body_percent": 0.39066315069830204, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T11:50:00+01:00", "open": 10.275, "high": 10.468, "low": 10.269, "close": 10.415, "volume": 71609.40701, "body_percent": 1.3625304136252923, "direction": "GREEN", "wick_upper": 0.053000000000000824, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-20T11:55:00+01:00", "open": 10.361, "high": 10.386, "low": 10.359, "close": 10.366, "volume": 847.52713, "body_percent": 0.04825789016503238, "direction": "GREEN", "wick_upper": 0.019999999999999574, "wick_lower": 0.002000000000000668, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T12:00:00+01:00", "open": 10.379, "high": 10.454, "low": 10.379, "close": 10.453, "volume": 10984.39173, "body_percent": 0.7129781289141521, "direction": "GREEN", "wick_upper": 0.0010000000000012221, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T12:05:00+01:00", "open": 10.443, "high": 10.475, "low": 10.439, "close": 10.458, "volume": 11021.05081, "body_percent": 0.143636885952318, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-01-20T12:10:00+01:00", "open": 10.464, "high": 10.492, "low": 10.461, "close": 10.469, "volume": 15793.44786, "body_percent": 0.0477828746177275, "direction": "GREEN", "wick_upper": 0.023000000000001464, "wick_lower": 0.0030000000000001137, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T12:15:00+01:00", "open": 10.459, "high": 10.459, "low": 10.426, "close": 10.426, "volume": 545.99972, "body_percent": 0.3155177359212112, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T12:20:00+01:00", "open": 10.426, "high": 10.426, "low": 10.402, "close": 10.412, "volume": 580.46879, "body_percent": 0.13427968540187366, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010000000000001563, "pattern": null }, { "timestamp": "2026-01-20T12:25:00+01:00", "open": 10.428, "high": 10.443, "low": 10.408, "close": 10.443, "volume": 2516.90503, "body_percent": 0.14384349827386642, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.02000000000000135, "pattern": null }, { "timestamp": "2026-01-20T12:30:00+01:00", "open": 10.406, "high": 10.414, "low": 10.38, "close": 10.38, "volume": 2292.47182, "body_percent": 0.24985585239284835, "direction": "RED", "wick_upper": 0.007999999999999119, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T12:35:00+01:00", "open": 10.383, "high": 10.383, "low": 10.361, "close": 10.368, "volume": 2517.47227, "body_percent": 0.14446691707597797, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-01-20T12:40:00+01:00", "open": 10.355, "high": 10.371, "low": 10.353, "close": 10.371, "volume": 1036.6509, "body_percent": 0.15451472718493495, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-01-20T12:45:00+01:00", "open": 10.393, "high": 10.393, "low": 10.393, "close": 10.393, "volume": 39.4934, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T12:50:00+01:00", "open": 10.381, "high": 10.415, "low": 10.381, "close": 10.415, "volume": 2424.9559, "body_percent": 0.32752143338790984, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T12:55:00+01:00", "open": 10.432, "high": 10.462, "low": 10.405, "close": 10.405, "volume": 1405.19967, "body_percent": 0.2588190184049178, "direction": "RED", "wick_upper": 0.02999999999999936, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T13:00:00+01:00", "open": 10.408, "high": 10.416, "low": 10.383, "close": 10.408, "volume": 4448.84998, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.008000000000000895, "wick_lower": 0.025000000000000355, "pattern": "DOJI" }, { "timestamp": "2026-01-20T13:05:00+01:00", "open": 10.422, "high": 10.51, "low": 10.422, "close": 10.5, "volume": 10233.49777, "body_percent": 0.7484168105929706, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T13:10:00+01:00", "open": 10.493, "high": 10.499, "low": 10.431, "close": 10.471, "volume": 3037.28491, "body_percent": 0.20966358524731002, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.040000000000000924, "pattern": null }, { "timestamp": "2026-01-20T13:15:00+01:00", "open": 10.438, "high": 10.45, "low": 10.384, "close": 10.387, "volume": 9645.07581, "body_percent": 0.4885993485342034, "direction": "RED", "wick_upper": 0.011999999999998678, "wick_lower": 0.0030000000000001137, "pattern": null } ], "volume_stats": { "average": 10142.232381999998, "latest": 9645.07581, "ratio_latest_vs_avg": 0.9509815439762226, "max": 108154.73272, "min": 39.4934 }, "price_stats": { "highest": 10.51, "lowest": 9.969, "range": 0.5410000000000004, "current": 10.387 } }, "H1": { "interval": "1h", "timestamp": "2026-01-20T13:19:03+01:00", "latest_candles": [ { "timestamp": "2026-01-19T18:00:00+01:00", "open": 11.182, "high": 11.221, "low": 11.138, "close": 11.162, "volume": 11805.27003, "body_percent": 0.17885888034340525, "direction": "RED", "wick_upper": 0.0389999999999997, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2026-01-19T19:00:00+01:00", "open": 11.176, "high": 11.211, "low": 11.138, "close": 11.19, "volume": 11710.30133, "body_percent": 0.12526843235504068, "direction": "GREEN", "wick_upper": 0.021000000000000796, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-19T20:00:00+01:00", "open": 11.185, "high": 11.236, "low": 11.128, "close": 11.129, "volume": 34723.95361, "body_percent": 0.5006705409030034, "direction": "RED", "wick_upper": 0.051000000000000156, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T21:00:00+01:00", "open": 11.162, "high": 11.168, "low": 11.013, "close": 11.036, "volume": 32154.22309, "body_percent": 1.1288299587887585, "direction": "RED", "wick_upper": 0.005999999999998451, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-01-19T22:00:00+01:00", "open": 11.047, "high": 11.1, "low": 10.944, "close": 10.97, "volume": 173103.13127, "body_percent": 0.6970218158776134, "direction": "RED", "wick_upper": 0.05299999999999905, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-01-19T23:00:00+01:00", "open": 10.961, "high": 11.058, "low": 10.89, "close": 10.995, "volume": 56973.05426, "body_percent": 0.3101906760331988, "direction": "GREEN", "wick_upper": 0.06300000000000061, "wick_lower": 0.07099999999999973, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T00:00:00+01:00", "open": 11.014, "high": 11.119, "low": 10.89, "close": 11.051, "volume": 105121.77678, "body_percent": 0.33593608135101516, "direction": "GREEN", "wick_upper": 0.06799999999999962, "wick_lower": 0.12399999999999878, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T01:00:00+01:00", "open": 11.057, "high": 11.123, "low": 10.9, "close": 10.922, "volume": 78136.11698, "body_percent": 1.2209460070543527, "direction": "RED", "wick_upper": 0.06599999999999895, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-01-20T02:00:00+01:00", "open": 10.925, "high": 10.973, "low": 10.842, "close": 10.884, "volume": 86789.09385, "body_percent": 0.3752860411899347, "direction": "RED", "wick_upper": 0.04800000000000004, "wick_lower": 0.041999999999999815, "pattern": null }, { "timestamp": "2026-01-20T03:00:00+01:00", "open": 10.883, "high": 10.955, "low": 10.68, "close": 10.782, "volume": 89900.85014, "body_percent": 0.9280529265827354, "direction": "RED", "wick_upper": 0.07200000000000095, "wick_lower": 0.10200000000000031, "pattern": null }, { "timestamp": "2026-01-20T04:00:00+01:00", "open": 10.779, "high": 10.845, "low": 10.664, "close": 10.679, "volume": 61315.88404, "body_percent": 0.9277298450691127, "direction": "RED", "wick_upper": 0.06600000000000072, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2026-01-20T05:00:00+01:00", "open": 10.689, "high": 10.718, "low": 10.6, "close": 10.662, "volume": 259991.85979, "body_percent": 0.2525961268593811, "direction": "RED", "wick_upper": 0.028999999999999915, "wick_lower": 0.062000000000001165, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T06:00:00+01:00", "open": 10.668, "high": 10.754, "low": 10.477, "close": 10.52, "volume": 133921.06227, "body_percent": 1.387326584176975, "direction": "RED", "wick_upper": 0.0860000000000003, "wick_lower": 0.04299999999999926, "pattern": null }, { "timestamp": "2026-01-20T07:00:00+01:00", "open": 10.521, "high": 10.532, "low": 10.324, "close": 10.392, "volume": 129986.69542, "body_percent": 1.226119190191059, "direction": "RED", "wick_upper": 0.010999999999999233, "wick_lower": 0.06799999999999962, "pattern": null }, { "timestamp": "2026-01-20T08:00:00+01:00", "open": 10.37, "high": 10.37, "low": 10.158, "close": 10.19, "volume": 138054.1653, "body_percent": 1.7357762777242018, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2026-01-20T09:00:00+01:00", "open": 10.18, "high": 10.191, "low": 9.969, "close": 10.102, "volume": 242449.30428, "body_percent": 0.7662082514734716, "direction": "RED", "wick_upper": 0.011000000000001009, "wick_lower": 0.1330000000000009, "pattern": null }, { "timestamp": "2026-01-20T10:00:00+01:00", "open": 10.115, "high": 10.411, "low": 10.084, "close": 10.288, "volume": 91318.27275, "body_percent": 1.7103311913000498, "direction": "GREEN", "wick_upper": 0.12299999999999933, "wick_lower": 0.031000000000000583, "pattern": null }, { "timestamp": "2026-01-20T11:00:00+01:00", "open": 10.301, "high": 10.468, "low": 10.239, "close": 10.366, "volume": 125675.26713, "body_percent": 0.6310066983787933, "direction": "GREEN", "wick_upper": 0.10200000000000031, "wick_lower": 0.06199999999999939, "pattern": null }, { "timestamp": "2026-01-20T12:00:00+01:00", "open": 10.379, "high": 10.492, "low": 10.353, "close": 10.405, "volume": 51158.5079, "body_percent": 0.25050582907794394, "direction": "GREEN", "wick_upper": 0.08700000000000152, "wick_lower": 0.0259999999999998, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T13:00:00+01:00", "open": 10.408, "high": 10.51, "low": 10.383, "close": 10.387, "volume": 27364.70847, "body_percent": 0.20176787086855325, "direction": "RED", "wick_upper": 0.10200000000000031, "wick_lower": 0.004000000000001336, "pattern": "HAMMER" } ], "volume_stats": { "average": 160760.94139216666, "latest": 27364.70847, "ratio_latest_vs_avg": 0.17021988197522084, "max": 1852480.03938, "min": 11710.30133 }, "price_stats": { "highest": 12.561, "lowest": 9.969, "range": 2.5920000000000005, "current": 10.387 } } }, "technical_indicators": { "1m": { "rsi_14": 74.77, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00269085, "signal_line": 10.42777511, "histogram": -10.42508426 }, "bollinger_bands": { "upper": 10.52055531, "middle": 10.436, "lower": 10.35144469 }, "stochastic": { "K": 21.14, "D": 6.98 }, "atr": 0, "momentum": 0.023, "moving_averages": { "sma_9": 10.440444444444445, "sma_20": 10.436, "ema_12": 10.427775110355771, "ema_26": 10.425084261149678 } }, "5m": { "rsi_14": 59.58, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01689721, "signal_line": 10.37228639, "histogram": -10.3891836 }, "bollinger_bands": { "upper": 10.52390893, "middle": 10.4029, "lower": 10.28189107 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.148, "moving_averages": { "sma_9": 10.390777777777778, "sma_20": 10.402899999999999, "ema_12": 10.372286386575457, "ema_26": 10.389183599597306 } }, "1h": { "rsi_14": 76.14, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.20186156, "signal_line": 10.94662133, "histogram": -10.74475977 }, "bollinger_bands": { "upper": 11.38911895, "middle": 10.7056, "lower": 10.02208105 }, "stochastic": { "K": 96.49, "D": 31.84 }, "atr": 0, "momentum": 0.775, "moving_averages": { "sma_9": 11.037666666666667, "sma_20": 10.7056, "ema_12": 10.946621330598557, "ema_26": 10.74475976877516 } } }, "volume_profile": { "timestamp": "2026-01-20T13:19:04+01:00", "last_500_trades": { "buy_volume": 2980.809999999998, "sell_volume": 4115.969999999996, "buy_trades": 224, "sell_trades": 276, "buy_sell_ratio": 0.7242059587411962, "cumulative_delta": -1135.1599999999978, "delta_percent": -16, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 7096.779999999988, "point_of_control_volume": 7096.779999999988, "value_area_high": 10, "value_area_low": 10, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-01-20T13:19:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 2155.09, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1768906099450, "price": 10.269, "quantity": 694.22, "type": "SELL" }, { "timestamp": 1768906227742, "price": 10.28, "quantity": 768.9, "type": "SELL" }, { "timestamp": 1768906331443, "price": 10.4, "quantity": 691.97, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 3, "sell_trades": 7, "ratio": 0.42857142857142855 }, "last_50_trades_trend": { "buy_trades": 24, "sell_trades": 26, "ratio": 0.9230769230769231 } } }, "patterns": { "timestamp": "2026-01-20T13:19:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-20T13:19:05+01:00", "last_60min": { "current_imbalance": 5.233, "imbalance_change_60min": -12.047999999999998, "min_imbalance": 2.394, "max_imbalance": 21.114, "average_imbalance": 12.372563636363633, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 13.547, 16.256, 11.986, 19.365, 19.989, 5.331, 5.461, 8.136, 2.711, 21.114, 8.583, 16.197, 11.491, 14.751, 12.349, 8.077, 5.108, 10.106, 2.394, 5.233 ] }, "volatility_metrics": { "timestamp": "2026-01-20T13:19:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.002001980725301435, "average_range_1m": 0.00996969696969699, "atr_14_1m": 0.01942857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 91163.26, "zen_price": 10.387, "btc_1h_change_percent": -0.17, "zen_1h_change_percent": -0.33, "correlation_1h": -0.095, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-01-20T13:19:07+01:00", "key_levels": { "current_price": 10.387, "resistance_24h": 11.297, "support_24h": 9.969, "distance_to_resistance_percent": 8.76, "distance_to_support_percent": 4.02 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "68.5%" } } }, { "timestamp": "2026-01-20T13:20:03+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1768911603, "price_data": { "timestamp": "2026-01-20T13:20:03+01:00", "symbol": "ZENUSDC", "current_price": 10.387, "bid": 10.408, "ask": 10.413, "bid_ask_spread_absolute": 0.005000000000000782, "bid_ask_spread_percent": 0.048137094444986823, "high_24h": 11.297, "low_24h": 9.969, "open_24h": 11.137, "volume_24h": 213266.68, "volume_usdc_24h": 0, "price_change_24h": -0.75, "price_change_24h_percent": -6.734, "trades_24h": 12739 }, "orderbook_continuous": { "timestamp": "2026-01-20T13:20:03+01:00", "bids_analysis": { "total_quantity": 5817.4699999999975, "levels_count": 100, "top_10_bids": [ { "price": 10.408, "quantity": 7.08, "cumulative": 7.08 }, { "price": 10.407, "quantity": 1.65, "cumulative": 8.73 }, { "price": 10.406, "quantity": 7.08, "cumulative": 15.81 }, { "price": 10.405, "quantity": 1.66, "cumulative": 17.47 }, { "price": 10.404, "quantity": 7.08, "cumulative": 24.549999999999997 }, { "price": 10.403, "quantity": 5, "cumulative": 29.549999999999997 }, { "price": 10.402, "quantity": 24.79, "cumulative": 54.339999999999996 }, { "price": 10.401, "quantity": 73.47, "cumulative": 127.81 }, { "price": 10.4, "quantity": 55.62, "cumulative": 183.43 }, { "price": 10.399, "quantity": 25.07, "cumulative": 208.5 } ] }, "asks_analysis": { "total_quantity": 6620.469999999996, "levels_count": 100, "top_10_asks": [ { "price": 10.413, "quantity": 7.08, "cumulative": 7.08 }, { "price": 10.415, "quantity": 11.99, "cumulative": 19.07 }, { "price": 10.416, "quantity": 84.16, "cumulative": 103.22999999999999 }, { "price": 10.418, "quantity": 7.08, "cumulative": 110.30999999999999 }, { "price": 10.42, "quantity": 108.27, "cumulative": 218.57999999999998 }, { "price": 10.422, "quantity": 11.68, "cumulative": 230.26 }, { "price": 10.423, "quantity": 36.36, "cumulative": 266.62 }, { "price": 10.424, "quantity": 12.99, "cumulative": 279.61 }, { "price": 10.425, "quantity": 185.35, "cumulative": 464.96000000000004 }, { "price": 10.427, "quantity": 7.08, "cumulative": 472.04 } ] }, "imbalance": { "quantity_difference": -802.9999999999982, "percent": -6.456, "direction": "BEARISH", "strength": "MODERATE", "ratio": 0.8787095176022248 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.048, "accumulation_bid_levels": [ { "price": 10.38, "quantity": 224.17 }, { "price": 10.377, "quantity": 140.01 }, { "price": 10.372, "quantity": 147.09 }, { "price": 10.359, "quantity": 101.19 }, { "price": 10.35, "quantity": 107.08 } ], "accumulation_ask_levels": [ { "price": 10.42, "quantity": 108.27 }, { "price": 10.425, "quantity": 185.35 }, { "price": 10.436, "quantity": 1454.21 }, { "price": 10.444, "quantity": 141.41 }, { "price": 10.451, "quantity": 101.19 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-20T13:20:04+01:00", "latest_candles": [ { "timestamp": "2026-01-20T13:01:00+01:00", "open": 10.416, "high": 10.416, "low": 10.383, "close": 10.384, "volume": 2733.76057, "body_percent": 0.307219662058372, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2026-01-20T13:02:00+01:00", "open": 10.406, "high": 10.406, "low": 10.406, "close": 10.406, "volume": 595.7435, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T13:03:00+01:00", "open": 10.406, "high": 10.406, "low": 10.406, "close": 10.406, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T13:04:00+01:00", "open": 10.411, "high": 10.411, "low": 10.408, "close": 10.408, "volume": 610.23521, "body_percent": 0.028815675727596905, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T13:05:00+01:00", "open": 10.422, "high": 10.448, "low": 10.422, "close": 10.448, "volume": 116.75292, "body_percent": 0.2494722701976569, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T13:06:00+01:00", "open": 10.454, "high": 10.498, "low": 10.454, "close": 10.495, "volume": 1844.09004, "body_percent": 0.39219437535870083, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T13:07:00+01:00", "open": 10.493, "high": 10.51, "low": 10.493, "close": 10.5, "volume": 5858.81137, "body_percent": 0.06671114076050388, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T13:08:00+01:00", "open": 10.493, "high": 10.507, "low": 10.493, "close": 10.507, "volume": 1701.22037, "body_percent": 0.13342228152100777, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T13:09:00+01:00", "open": 10.498, "high": 10.5, "low": 10.484, "close": 10.5, "volume": 712.62307, "body_percent": 0.01905124785674098, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.013999999999999346, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T13:10:00+01:00", "open": 10.493, "high": 10.499, "low": 10.466, "close": 10.466, "volume": 1789.45432, "body_percent": 0.25731440007625106, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T13:11:00+01:00", "open": 10.454, "high": 10.454, "low": 10.448, "close": 10.448, "volume": 32.1844, "body_percent": 0.057394298832984754, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T13:12:00+01:00", "open": 10.436, "high": 10.437, "low": 10.431, "close": 10.431, "volume": 984.67828, "body_percent": 0.04791107704101937, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T13:13:00+01:00", "open": 10.469, "high": 10.471, "low": 10.469, "close": 10.471, "volume": 230.96791, "body_percent": 0.019104021396510348, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T13:14:00+01:00", "open": 10.471, "high": 10.471, "low": 10.471, "close": 10.471, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T13:15:00+01:00", "open": 10.438, "high": 10.45, "low": 10.404, "close": 10.41, "volume": 8070.41744, "body_percent": 0.2682506227246644, "direction": "RED", "wick_upper": 0.011999999999998678, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-20T13:16:00+01:00", "open": 10.398, "high": 10.401, "low": 10.393, "close": 10.401, "volume": 1105.63422, "body_percent": 0.028851702250433868, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004999999999999005, "pattern": null }, { "timestamp": "2026-01-20T13:17:00+01:00", "open": 10.392, "high": 10.392, "low": 10.384, "close": 10.384, "volume": 187.32156, "body_percent": 0.07698229407235488, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T13:18:00+01:00", "open": 10.392, "high": 10.392, "low": 10.386, "close": 10.387, "volume": 281.70259, "body_percent": 0.04811393379521753, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2026-01-20T13:19:00+01:00", "open": 10.387, "high": 10.387, "low": 10.387, "close": 10.387, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T13:20:00+01:00", "open": 10.387, "high": 10.387, "low": 10.387, "close": 10.387, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 666.7116903333332, "latest": 0, "ratio_latest_vs_avg": 0, "max": 8070.41744, "min": 0 }, "price_stats": { "highest": 10.51, "lowest": 10.353, "range": 0.15700000000000003, "current": 10.387 } }, "M5": { "interval": "5m", "timestamp": "2026-01-20T13:20:04+01:00", "latest_candles": [ { "timestamp": "2026-01-20T11:45:00+01:00", "open": 10.239, "high": 10.279, "low": 10.239, "close": 10.279, "volume": 11297.55148, "body_percent": 0.39066315069830204, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T11:50:00+01:00", "open": 10.275, "high": 10.468, "low": 10.269, "close": 10.415, "volume": 71609.40701, "body_percent": 1.3625304136252923, "direction": "GREEN", "wick_upper": 0.053000000000000824, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-20T11:55:00+01:00", "open": 10.361, "high": 10.386, "low": 10.359, "close": 10.366, "volume": 847.52713, "body_percent": 0.04825789016503238, "direction": "GREEN", "wick_upper": 0.019999999999999574, "wick_lower": 0.002000000000000668, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T12:00:00+01:00", "open": 10.379, "high": 10.454, "low": 10.379, "close": 10.453, "volume": 10984.39173, "body_percent": 0.7129781289141521, "direction": "GREEN", "wick_upper": 0.0010000000000012221, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T12:05:00+01:00", "open": 10.443, "high": 10.475, "low": 10.439, "close": 10.458, "volume": 11021.05081, "body_percent": 0.143636885952318, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-01-20T12:10:00+01:00", "open": 10.464, "high": 10.492, "low": 10.461, "close": 10.469, "volume": 15793.44786, "body_percent": 0.0477828746177275, "direction": "GREEN", "wick_upper": 0.023000000000001464, "wick_lower": 0.0030000000000001137, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T12:15:00+01:00", "open": 10.459, "high": 10.459, "low": 10.426, "close": 10.426, "volume": 545.99972, "body_percent": 0.3155177359212112, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T12:20:00+01:00", "open": 10.426, "high": 10.426, "low": 10.402, "close": 10.412, "volume": 580.46879, "body_percent": 0.13427968540187366, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010000000000001563, "pattern": null }, { "timestamp": "2026-01-20T12:25:00+01:00", "open": 10.428, "high": 10.443, "low": 10.408, "close": 10.443, "volume": 2516.90503, "body_percent": 0.14384349827386642, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.02000000000000135, "pattern": null }, { "timestamp": "2026-01-20T12:30:00+01:00", "open": 10.406, "high": 10.414, "low": 10.38, "close": 10.38, "volume": 2292.47182, "body_percent": 0.24985585239284835, "direction": "RED", "wick_upper": 0.007999999999999119, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T12:35:00+01:00", "open": 10.383, "high": 10.383, "low": 10.361, "close": 10.368, "volume": 2517.47227, "body_percent": 0.14446691707597797, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-01-20T12:40:00+01:00", "open": 10.355, "high": 10.371, "low": 10.353, "close": 10.371, "volume": 1036.6509, "body_percent": 0.15451472718493495, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-01-20T12:45:00+01:00", "open": 10.393, "high": 10.393, "low": 10.393, "close": 10.393, "volume": 39.4934, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T12:50:00+01:00", "open": 10.381, "high": 10.415, "low": 10.381, "close": 10.415, "volume": 2424.9559, "body_percent": 0.32752143338790984, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T12:55:00+01:00", "open": 10.432, "high": 10.462, "low": 10.405, "close": 10.405, "volume": 1405.19967, "body_percent": 0.2588190184049178, "direction": "RED", "wick_upper": 0.02999999999999936, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T13:00:00+01:00", "open": 10.408, "high": 10.416, "low": 10.383, "close": 10.408, "volume": 4448.84998, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.008000000000000895, "wick_lower": 0.025000000000000355, "pattern": "DOJI" }, { "timestamp": "2026-01-20T13:05:00+01:00", "open": 10.422, "high": 10.51, "low": 10.422, "close": 10.5, "volume": 10233.49777, "body_percent": 0.7484168105929706, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T13:10:00+01:00", "open": 10.493, "high": 10.499, "low": 10.431, "close": 10.471, "volume": 3037.28491, "body_percent": 0.20966358524731002, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.040000000000000924, "pattern": null }, { "timestamp": "2026-01-20T13:15:00+01:00", "open": 10.438, "high": 10.45, "low": 10.384, "close": 10.387, "volume": 9645.07581, "body_percent": 0.4885993485342034, "direction": "RED", "wick_upper": 0.011999999999998678, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-20T13:20:00+01:00", "open": 10.387, "high": 10.387, "low": 10.387, "close": 10.387, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 9704.339171166666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 108154.73272, "min": 0 }, "price_stats": { "highest": 10.51, "lowest": 9.969, "range": 0.5410000000000004, "current": 10.387 } }, "H1": { "interval": "1h", "timestamp": "2026-01-20T13:20:04+01:00", "latest_candles": [ { "timestamp": "2026-01-19T18:00:00+01:00", "open": 11.182, "high": 11.221, "low": 11.138, "close": 11.162, "volume": 11805.27003, "body_percent": 0.17885888034340525, "direction": "RED", "wick_upper": 0.0389999999999997, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2026-01-19T19:00:00+01:00", "open": 11.176, "high": 11.211, "low": 11.138, "close": 11.19, "volume": 11710.30133, "body_percent": 0.12526843235504068, "direction": "GREEN", "wick_upper": 0.021000000000000796, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-19T20:00:00+01:00", "open": 11.185, "high": 11.236, "low": 11.128, "close": 11.129, "volume": 34723.95361, "body_percent": 0.5006705409030034, "direction": "RED", "wick_upper": 0.051000000000000156, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T21:00:00+01:00", "open": 11.162, "high": 11.168, "low": 11.013, "close": 11.036, "volume": 32154.22309, "body_percent": 1.1288299587887585, "direction": "RED", "wick_upper": 0.005999999999998451, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-01-19T22:00:00+01:00", "open": 11.047, "high": 11.1, "low": 10.944, "close": 10.97, "volume": 173103.13127, "body_percent": 0.6970218158776134, "direction": "RED", "wick_upper": 0.05299999999999905, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-01-19T23:00:00+01:00", "open": 10.961, "high": 11.058, "low": 10.89, "close": 10.995, "volume": 56973.05426, "body_percent": 0.3101906760331988, "direction": "GREEN", "wick_upper": 0.06300000000000061, "wick_lower": 0.07099999999999973, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T00:00:00+01:00", "open": 11.014, "high": 11.119, "low": 10.89, "close": 11.051, "volume": 105121.77678, "body_percent": 0.33593608135101516, "direction": "GREEN", "wick_upper": 0.06799999999999962, "wick_lower": 0.12399999999999878, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T01:00:00+01:00", "open": 11.057, "high": 11.123, "low": 10.9, "close": 10.922, "volume": 78136.11698, "body_percent": 1.2209460070543527, "direction": "RED", "wick_upper": 0.06599999999999895, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-01-20T02:00:00+01:00", "open": 10.925, "high": 10.973, "low": 10.842, "close": 10.884, "volume": 86789.09385, "body_percent": 0.3752860411899347, "direction": "RED", "wick_upper": 0.04800000000000004, "wick_lower": 0.041999999999999815, "pattern": null }, { "timestamp": "2026-01-20T03:00:00+01:00", "open": 10.883, "high": 10.955, "low": 10.68, "close": 10.782, "volume": 89900.85014, "body_percent": 0.9280529265827354, "direction": "RED", "wick_upper": 0.07200000000000095, "wick_lower": 0.10200000000000031, "pattern": null }, { "timestamp": "2026-01-20T04:00:00+01:00", "open": 10.779, "high": 10.845, "low": 10.664, "close": 10.679, "volume": 61315.88404, "body_percent": 0.9277298450691127, "direction": "RED", "wick_upper": 0.06600000000000072, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2026-01-20T05:00:00+01:00", "open": 10.689, "high": 10.718, "low": 10.6, "close": 10.662, "volume": 259991.85979, "body_percent": 0.2525961268593811, "direction": "RED", "wick_upper": 0.028999999999999915, "wick_lower": 0.062000000000001165, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T06:00:00+01:00", "open": 10.668, "high": 10.754, "low": 10.477, "close": 10.52, "volume": 133921.06227, "body_percent": 1.387326584176975, "direction": "RED", "wick_upper": 0.0860000000000003, "wick_lower": 0.04299999999999926, "pattern": null }, { "timestamp": "2026-01-20T07:00:00+01:00", "open": 10.521, "high": 10.532, "low": 10.324, "close": 10.392, "volume": 129986.69542, "body_percent": 1.226119190191059, "direction": "RED", "wick_upper": 0.010999999999999233, "wick_lower": 0.06799999999999962, "pattern": null }, { "timestamp": "2026-01-20T08:00:00+01:00", "open": 10.37, "high": 10.37, "low": 10.158, "close": 10.19, "volume": 138054.1653, "body_percent": 1.7357762777242018, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2026-01-20T09:00:00+01:00", "open": 10.18, "high": 10.191, "low": 9.969, "close": 10.102, "volume": 242449.30428, "body_percent": 0.7662082514734716, "direction": "RED", "wick_upper": 0.011000000000001009, "wick_lower": 0.1330000000000009, "pattern": null }, { "timestamp": "2026-01-20T10:00:00+01:00", "open": 10.115, "high": 10.411, "low": 10.084, "close": 10.288, "volume": 91318.27275, "body_percent": 1.7103311913000498, "direction": "GREEN", "wick_upper": 0.12299999999999933, "wick_lower": 0.031000000000000583, "pattern": null }, { "timestamp": "2026-01-20T11:00:00+01:00", "open": 10.301, "high": 10.468, "low": 10.239, "close": 10.366, "volume": 125675.26713, "body_percent": 0.6310066983787933, "direction": "GREEN", "wick_upper": 0.10200000000000031, "wick_lower": 0.06199999999999939, "pattern": null }, { "timestamp": "2026-01-20T12:00:00+01:00", "open": 10.379, "high": 10.492, "low": 10.353, "close": 10.405, "volume": 51158.5079, "body_percent": 0.25050582907794394, "direction": "GREEN", "wick_upper": 0.08700000000000152, "wick_lower": 0.0259999999999998, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T13:00:00+01:00", "open": 10.408, "high": 10.51, "low": 10.383, "close": 10.387, "volume": 27364.70847, "body_percent": 0.20176787086855325, "direction": "RED", "wick_upper": 0.10200000000000031, "wick_lower": 0.004000000000001336, "pattern": "HAMMER" } ], "volume_stats": { "average": 160760.94139216666, "latest": 27364.70847, "ratio_latest_vs_avg": 0.17021988197522084, "max": 1852480.03938, "min": 11710.30133 }, "price_stats": { "highest": 12.561, "lowest": 9.969, "range": 2.5920000000000005, "current": 10.387 } } }, "technical_indicators": { "1m": { "rsi_14": 76.53, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00471595, "signal_line": 10.43100695, "histogram": -10.426291 }, "bollinger_bands": { "upper": 10.5213908, "middle": 10.43485, "lower": 10.3483092 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.003, "moving_averages": { "sma_9": 10.450444444444445, "sma_20": 10.43485, "ema_12": 10.431006948602276, "ema_26": 10.426291002041651 } }, "5m": { "rsi_14": 55.06, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00467801, "signal_line": 10.39652028, "histogram": -10.40119829 }, "bollinger_bands": { "upper": 10.50570461, "middle": 10.4103, "lower": 10.31489539 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.108, "moving_averages": { "sma_9": 10.413444444444444, "sma_20": 10.4103, "ema_12": 10.396520275043722, "ema_26": 10.40119828756509 } }, "1h": { "rsi_14": 76.14, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.20186156, "signal_line": 10.94662133, "histogram": -10.74475977 }, "bollinger_bands": { "upper": 11.38911895, "middle": 10.7056, "lower": 10.02208105 }, "stochastic": { "K": 96.49, "D": 31.84 }, "atr": 0, "momentum": 0.775, "moving_averages": { "sma_9": 11.037666666666667, "sma_20": 10.7056, "ema_12": 10.946621330598557, "ema_26": 10.74475976877516 } } }, "volume_profile": { "timestamp": "2026-01-20T13:20:05+01:00", "last_500_trades": { "buy_volume": 2980.809999999998, "sell_volume": 4115.969999999996, "buy_trades": 224, "sell_trades": 276, "buy_sell_ratio": 0.7242059587411962, "cumulative_delta": -1135.1599999999978, "delta_percent": -16, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 7096.779999999988, "point_of_control_volume": 7096.779999999988, "value_area_high": 10, "value_area_low": 10, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-01-20T13:20:06+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 2155.09, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1768906099450, "price": 10.269, "quantity": 694.22, "type": "SELL" }, { "timestamp": 1768906227742, "price": 10.28, "quantity": 768.9, "type": "SELL" }, { "timestamp": 1768906331443, "price": 10.4, "quantity": 691.97, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 3, "sell_trades": 7, "ratio": 0.42857142857142855 }, "last_50_trades_trend": { "buy_trades": 24, "sell_trades": 26, "ratio": 0.9230769230769231 } } }, "patterns": { "timestamp": "2026-01-20T13:20:06+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-20T13:20:07+01:00", "last_60min": { "current_imbalance": 4.309, "imbalance_change_60min": -9.756, "min_imbalance": 2.394, "max_imbalance": 21.114, "average_imbalance": 12.13670909090909, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 16.256, 11.986, 19.365, 19.989, 5.331, 5.461, 8.136, 2.711, 21.114, 8.583, 16.197, 11.491, 14.751, 12.349, 8.077, 5.108, 10.106, 2.394, 5.233, 4.309 ] }, "volatility_metrics": { "timestamp": "2026-01-20T13:20:07+01:00", "volatility_metrics": { "historical_volatility_1h": 0.002001980725301435, "average_range_1m": 0.00996969696969699, "atr_14_1m": 0.01821429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 91124.87, "zen_price": 10.387, "btc_1h_change_percent": -0.24, "zen_1h_change_percent": -0.22, "correlation_1h": -0.05, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-01-20T13:20:08+01:00", "key_levels": { "current_price": 10.387, "resistance_24h": 11.297, "support_24h": 9.969, "distance_to_resistance_percent": 8.76, "distance_to_support_percent": 4.02 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "68.5%" } } }, { "timestamp": "2026-01-20T13:21:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1768911661, "price_data": { "timestamp": "2026-01-20T13:21:02+01:00", "symbol": "ZENUSDC", "current_price": 10.387, "bid": 10.422, "ask": 10.427, "bid_ask_spread_absolute": 0.004999999999999005, "bid_ask_spread_percent": 0.04813709444496972, "high_24h": 11.297, "low_24h": 9.969, "open_24h": 11.123, "volume_24h": 213258.35, "volume_usdc_24h": 0, "price_change_24h": -0.736, "price_change_24h_percent": -6.617, "trades_24h": 12737 }, "orderbook_continuous": { "timestamp": "2026-01-20T13:21:02+01:00", "bids_analysis": { "total_quantity": 5741.829999999996, "levels_count": 100, "top_10_bids": [ { "price": 10.429, "quantity": 8.74, "cumulative": 8.74 }, { "price": 10.428, "quantity": 7.08, "cumulative": 15.82 }, { "price": 10.427, "quantity": 1.66, "cumulative": 17.48 }, { "price": 10.426, "quantity": 7.08, "cumulative": 24.560000000000002 }, { "price": 10.425, "quantity": 43.94, "cumulative": 68.5 }, { "price": 10.424, "quantity": 64.33, "cumulative": 132.82999999999998 }, { "price": 10.423, "quantity": 24.53, "cumulative": 157.35999999999999 }, { "price": 10.422, "quantity": 7.08, "cumulative": 164.44 }, { "price": 10.421, "quantity": 29.47, "cumulative": 193.91 }, { "price": 10.42, "quantity": 62.67, "cumulative": 256.58 } ] }, "asks_analysis": { "total_quantity": 6303.319999999997, "levels_count": 100, "top_10_asks": [ { "price": 10.434, "quantity": 7.08, "cumulative": 7.08 }, { "price": 10.436, "quantity": 12.96, "cumulative": 20.04 }, { "price": 10.437, "quantity": 7.08, "cumulative": 27.119999999999997 }, { "price": 10.438, "quantity": 43.94, "cumulative": 71.06 }, { "price": 10.439, "quantity": 64.33, "cumulative": 135.39 }, { "price": 10.442, "quantity": 44.93, "cumulative": 180.32 }, { "price": 10.443, "quantity": 43.94, "cumulative": 224.26 }, { "price": 10.444, "quantity": 141.41, "cumulative": 365.66999999999996 }, { "price": 10.445, "quantity": 12.99, "cumulative": 378.65999999999997 }, { "price": 10.448, "quantity": 8.1, "cumulative": 386.76 } ] }, "imbalance": { "quantity_difference": -561.4900000000007, "percent": -4.662, "direction": "BEARISH", "strength": "WEAK", "ratio": 0.9109215461058615 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.048, "accumulation_bid_levels": [ { "price": 10.408, "quantity": 124.07 }, { "price": 10.39, "quantity": 118.95 }, { "price": 10.387, "quantity": 140.01 }, { "price": 10.38, "quantity": 224.17 }, { "price": 10.377, "quantity": 140.01 } ], "accumulation_ask_levels": [ { "price": 10.444, "quantity": 141.41 }, { "price": 10.45, "quantity": 1446.34 }, { "price": 10.451, "quantity": 101.19 }, { "price": 10.456, "quantity": 108.27 }, { "price": 10.465, "quantity": 127.25 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-20T13:21:02+01:00", "latest_candles": [ { "timestamp": "2026-01-20T13:02:00+01:00", "open": 10.406, "high": 10.406, "low": 10.406, "close": 10.406, "volume": 595.7435, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T13:03:00+01:00", "open": 10.406, "high": 10.406, "low": 10.406, "close": 10.406, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T13:04:00+01:00", "open": 10.411, "high": 10.411, "low": 10.408, "close": 10.408, "volume": 610.23521, "body_percent": 0.028815675727596905, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T13:05:00+01:00", "open": 10.422, "high": 10.448, "low": 10.422, "close": 10.448, "volume": 116.75292, "body_percent": 0.2494722701976569, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T13:06:00+01:00", "open": 10.454, "high": 10.498, "low": 10.454, "close": 10.495, "volume": 1844.09004, "body_percent": 0.39219437535870083, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T13:07:00+01:00", "open": 10.493, "high": 10.51, "low": 10.493, "close": 10.5, "volume": 5858.81137, "body_percent": 0.06671114076050388, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T13:08:00+01:00", "open": 10.493, "high": 10.507, "low": 10.493, "close": 10.507, "volume": 1701.22037, "body_percent": 0.13342228152100777, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T13:09:00+01:00", "open": 10.498, "high": 10.5, "low": 10.484, "close": 10.5, "volume": 712.62307, "body_percent": 0.01905124785674098, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.013999999999999346, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T13:10:00+01:00", "open": 10.493, "high": 10.499, "low": 10.466, "close": 10.466, "volume": 1789.45432, "body_percent": 0.25731440007625106, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T13:11:00+01:00", "open": 10.454, "high": 10.454, "low": 10.448, "close": 10.448, "volume": 32.1844, "body_percent": 0.057394298832984754, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T13:12:00+01:00", "open": 10.436, "high": 10.437, "low": 10.431, "close": 10.431, "volume": 984.67828, "body_percent": 0.04791107704101937, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T13:13:00+01:00", "open": 10.469, "high": 10.471, "low": 10.469, "close": 10.471, "volume": 230.96791, "body_percent": 0.019104021396510348, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T13:14:00+01:00", "open": 10.471, "high": 10.471, "low": 10.471, "close": 10.471, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T13:15:00+01:00", "open": 10.438, "high": 10.45, "low": 10.404, "close": 10.41, "volume": 8070.41744, "body_percent": 0.2682506227246644, "direction": "RED", "wick_upper": 0.011999999999998678, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-20T13:16:00+01:00", "open": 10.398, "high": 10.401, "low": 10.393, "close": 10.401, "volume": 1105.63422, "body_percent": 0.028851702250433868, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004999999999999005, "pattern": null }, { "timestamp": "2026-01-20T13:17:00+01:00", "open": 10.392, "high": 10.392, "low": 10.384, "close": 10.384, "volume": 187.32156, "body_percent": 0.07698229407235488, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T13:18:00+01:00", "open": 10.392, "high": 10.392, "low": 10.386, "close": 10.387, "volume": 281.70259, "body_percent": 0.04811393379521753, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2026-01-20T13:19:00+01:00", "open": 10.387, "high": 10.387, "low": 10.387, "close": 10.387, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T13:20:00+01:00", "open": 10.387, "high": 10.387, "low": 10.387, "close": 10.387, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T13:21:00+01:00", "open": 10.387, "high": 10.387, "low": 10.387, "close": 10.387, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 664.9766903333332, "latest": 0, "ratio_latest_vs_avg": 0, "max": 8070.41744, "min": 0 }, "price_stats": { "highest": 10.51, "lowest": 10.353, "range": 0.15700000000000003, "current": 10.387 } }, "M5": { "interval": "5m", "timestamp": "2026-01-20T13:21:02+01:00", "latest_candles": [ { "timestamp": "2026-01-20T11:45:00+01:00", "open": 10.239, "high": 10.279, "low": 10.239, "close": 10.279, "volume": 11297.55148, "body_percent": 0.39066315069830204, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T11:50:00+01:00", "open": 10.275, "high": 10.468, "low": 10.269, "close": 10.415, "volume": 71609.40701, "body_percent": 1.3625304136252923, "direction": "GREEN", "wick_upper": 0.053000000000000824, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-20T11:55:00+01:00", "open": 10.361, "high": 10.386, "low": 10.359, "close": 10.366, "volume": 847.52713, "body_percent": 0.04825789016503238, "direction": "GREEN", "wick_upper": 0.019999999999999574, "wick_lower": 0.002000000000000668, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T12:00:00+01:00", "open": 10.379, "high": 10.454, "low": 10.379, "close": 10.453, "volume": 10984.39173, "body_percent": 0.7129781289141521, "direction": "GREEN", "wick_upper": 0.0010000000000012221, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T12:05:00+01:00", "open": 10.443, "high": 10.475, "low": 10.439, "close": 10.458, "volume": 11021.05081, "body_percent": 0.143636885952318, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-01-20T12:10:00+01:00", "open": 10.464, "high": 10.492, "low": 10.461, "close": 10.469, "volume": 15793.44786, "body_percent": 0.0477828746177275, "direction": "GREEN", "wick_upper": 0.023000000000001464, "wick_lower": 0.0030000000000001137, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T12:15:00+01:00", "open": 10.459, "high": 10.459, "low": 10.426, "close": 10.426, "volume": 545.99972, "body_percent": 0.3155177359212112, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T12:20:00+01:00", "open": 10.426, "high": 10.426, "low": 10.402, "close": 10.412, "volume": 580.46879, "body_percent": 0.13427968540187366, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010000000000001563, "pattern": null }, { "timestamp": "2026-01-20T12:25:00+01:00", "open": 10.428, "high": 10.443, "low": 10.408, "close": 10.443, "volume": 2516.90503, "body_percent": 0.14384349827386642, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.02000000000000135, "pattern": null }, { "timestamp": "2026-01-20T12:30:00+01:00", "open": 10.406, "high": 10.414, "low": 10.38, "close": 10.38, "volume": 2292.47182, "body_percent": 0.24985585239284835, "direction": "RED", "wick_upper": 0.007999999999999119, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T12:35:00+01:00", "open": 10.383, "high": 10.383, "low": 10.361, "close": 10.368, "volume": 2517.47227, "body_percent": 0.14446691707597797, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-01-20T12:40:00+01:00", "open": 10.355, "high": 10.371, "low": 10.353, "close": 10.371, "volume": 1036.6509, "body_percent": 0.15451472718493495, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-01-20T12:45:00+01:00", "open": 10.393, "high": 10.393, "low": 10.393, "close": 10.393, "volume": 39.4934, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T12:50:00+01:00", "open": 10.381, "high": 10.415, "low": 10.381, "close": 10.415, "volume": 2424.9559, "body_percent": 0.32752143338790984, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T12:55:00+01:00", "open": 10.432, "high": 10.462, "low": 10.405, "close": 10.405, "volume": 1405.19967, "body_percent": 0.2588190184049178, "direction": "RED", "wick_upper": 0.02999999999999936, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T13:00:00+01:00", "open": 10.408, "high": 10.416, "low": 10.383, "close": 10.408, "volume": 4448.84998, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.008000000000000895, "wick_lower": 0.025000000000000355, "pattern": "DOJI" }, { "timestamp": "2026-01-20T13:05:00+01:00", "open": 10.422, "high": 10.51, "low": 10.422, "close": 10.5, "volume": 10233.49777, "body_percent": 0.7484168105929706, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T13:10:00+01:00", "open": 10.493, "high": 10.499, "low": 10.431, "close": 10.471, "volume": 3037.28491, "body_percent": 0.20966358524731002, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.040000000000000924, "pattern": null }, { "timestamp": "2026-01-20T13:15:00+01:00", "open": 10.438, "high": 10.45, "low": 10.384, "close": 10.387, "volume": 9645.07581, "body_percent": 0.4885993485342034, "direction": "RED", "wick_upper": 0.011999999999998678, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-20T13:20:00+01:00", "open": 10.387, "high": 10.387, "low": 10.387, "close": 10.387, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 9704.339171166666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 108154.73272, "min": 0 }, "price_stats": { "highest": 10.51, "lowest": 9.969, "range": 0.5410000000000004, "current": 10.387 } }, "H1": { "interval": "1h", "timestamp": "2026-01-20T13:21:03+01:00", "latest_candles": [ { "timestamp": "2026-01-19T18:00:00+01:00", "open": 11.182, "high": 11.221, "low": 11.138, "close": 11.162, "volume": 11805.27003, "body_percent": 0.17885888034340525, "direction": "RED", "wick_upper": 0.0389999999999997, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2026-01-19T19:00:00+01:00", "open": 11.176, "high": 11.211, "low": 11.138, "close": 11.19, "volume": 11710.30133, "body_percent": 0.12526843235504068, "direction": "GREEN", "wick_upper": 0.021000000000000796, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-19T20:00:00+01:00", "open": 11.185, "high": 11.236, "low": 11.128, "close": 11.129, "volume": 34723.95361, "body_percent": 0.5006705409030034, "direction": "RED", "wick_upper": 0.051000000000000156, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T21:00:00+01:00", "open": 11.162, "high": 11.168, "low": 11.013, "close": 11.036, "volume": 32154.22309, "body_percent": 1.1288299587887585, "direction": "RED", "wick_upper": 0.005999999999998451, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-01-19T22:00:00+01:00", "open": 11.047, "high": 11.1, "low": 10.944, "close": 10.97, "volume": 173103.13127, "body_percent": 0.6970218158776134, "direction": "RED", "wick_upper": 0.05299999999999905, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-01-19T23:00:00+01:00", "open": 10.961, "high": 11.058, "low": 10.89, "close": 10.995, "volume": 56973.05426, "body_percent": 0.3101906760331988, "direction": "GREEN", "wick_upper": 0.06300000000000061, "wick_lower": 0.07099999999999973, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T00:00:00+01:00", "open": 11.014, "high": 11.119, "low": 10.89, "close": 11.051, "volume": 105121.77678, "body_percent": 0.33593608135101516, "direction": "GREEN", "wick_upper": 0.06799999999999962, "wick_lower": 0.12399999999999878, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T01:00:00+01:00", "open": 11.057, "high": 11.123, "low": 10.9, "close": 10.922, "volume": 78136.11698, "body_percent": 1.2209460070543527, "direction": "RED", "wick_upper": 0.06599999999999895, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-01-20T02:00:00+01:00", "open": 10.925, "high": 10.973, "low": 10.842, "close": 10.884, "volume": 86789.09385, "body_percent": 0.3752860411899347, "direction": "RED", "wick_upper": 0.04800000000000004, "wick_lower": 0.041999999999999815, "pattern": null }, { "timestamp": "2026-01-20T03:00:00+01:00", "open": 10.883, "high": 10.955, "low": 10.68, "close": 10.782, "volume": 89900.85014, "body_percent": 0.9280529265827354, "direction": "RED", "wick_upper": 0.07200000000000095, "wick_lower": 0.10200000000000031, "pattern": null }, { "timestamp": "2026-01-20T04:00:00+01:00", "open": 10.779, "high": 10.845, "low": 10.664, "close": 10.679, "volume": 61315.88404, "body_percent": 0.9277298450691127, "direction": "RED", "wick_upper": 0.06600000000000072, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2026-01-20T05:00:00+01:00", "open": 10.689, "high": 10.718, "low": 10.6, "close": 10.662, "volume": 259991.85979, "body_percent": 0.2525961268593811, "direction": "RED", "wick_upper": 0.028999999999999915, "wick_lower": 0.062000000000001165, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T06:00:00+01:00", "open": 10.668, "high": 10.754, "low": 10.477, "close": 10.52, "volume": 133921.06227, "body_percent": 1.387326584176975, "direction": "RED", "wick_upper": 0.0860000000000003, "wick_lower": 0.04299999999999926, "pattern": null }, { "timestamp": "2026-01-20T07:00:00+01:00", "open": 10.521, "high": 10.532, "low": 10.324, "close": 10.392, "volume": 129986.69542, "body_percent": 1.226119190191059, "direction": "RED", "wick_upper": 0.010999999999999233, "wick_lower": 0.06799999999999962, "pattern": null }, { "timestamp": "2026-01-20T08:00:00+01:00", "open": 10.37, "high": 10.37, "low": 10.158, "close": 10.19, "volume": 138054.1653, "body_percent": 1.7357762777242018, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2026-01-20T09:00:00+01:00", "open": 10.18, "high": 10.191, "low": 9.969, "close": 10.102, "volume": 242449.30428, "body_percent": 0.7662082514734716, "direction": "RED", "wick_upper": 0.011000000000001009, "wick_lower": 0.1330000000000009, "pattern": null }, { "timestamp": "2026-01-20T10:00:00+01:00", "open": 10.115, "high": 10.411, "low": 10.084, "close": 10.288, "volume": 91318.27275, "body_percent": 1.7103311913000498, "direction": "GREEN", "wick_upper": 0.12299999999999933, "wick_lower": 0.031000000000000583, "pattern": null }, { "timestamp": "2026-01-20T11:00:00+01:00", "open": 10.301, "high": 10.468, "low": 10.239, "close": 10.366, "volume": 125675.26713, "body_percent": 0.6310066983787933, "direction": "GREEN", "wick_upper": 0.10200000000000031, "wick_lower": 0.06199999999999939, "pattern": null }, { "timestamp": "2026-01-20T12:00:00+01:00", "open": 10.379, "high": 10.492, "low": 10.353, "close": 10.405, "volume": 51158.5079, "body_percent": 0.25050582907794394, "direction": "GREEN", "wick_upper": 0.08700000000000152, "wick_lower": 0.0259999999999998, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T13:00:00+01:00", "open": 10.408, "high": 10.51, "low": 10.383, "close": 10.387, "volume": 27364.70847, "body_percent": 0.20176787086855325, "direction": "RED", "wick_upper": 0.10200000000000031, "wick_lower": 0.004000000000001336, "pattern": "HAMMER" } ], "volume_stats": { "average": 160760.94139216666, "latest": 27364.70847, "ratio_latest_vs_avg": 0.17021988197522084, "max": 1852480.03938, "min": 11710.30133 }, "price_stats": { "highest": 12.561, "lowest": 9.969, "range": 2.5920000000000005, "current": 10.387 } } }, "technical_indicators": { "1m": { "rsi_14": 79.13, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00987938, "signal_line": 10.43955367, "histogram": -10.42967428 }, "bollinger_bands": { "upper": 10.52119745, "middle": 10.435, "lower": 10.34880255 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": 0.019, "moving_averages": { "sma_9": 10.459555555555557, "sma_20": 10.434999999999999, "ema_12": 10.439553666529962, "ema_26": 10.429674282204983 } }, "5m": { "rsi_14": 55.06, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00467801, "signal_line": 10.39652028, "histogram": -10.40119829 }, "bollinger_bands": { "upper": 10.50570461, "middle": 10.4103, "lower": 10.31489539 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.108, "moving_averages": { "sma_9": 10.413444444444444, "sma_20": 10.4103, "ema_12": 10.396520275043722, "ema_26": 10.40119828756509 } }, "1h": { "rsi_14": 76.14, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.20186156, "signal_line": 10.94662133, "histogram": -10.74475977 }, "bollinger_bands": { "upper": 11.38911895, "middle": 10.7056, "lower": 10.02208105 }, "stochastic": { "K": 96.49, "D": 31.84 }, "atr": 0, "momentum": 0.775, "moving_averages": { "sma_9": 11.037666666666667, "sma_20": 10.7056, "ema_12": 10.946621330598557, "ema_26": 10.74475976877516 } } }, "volume_profile": { "timestamp": "2026-01-20T13:21:04+01:00", "last_500_trades": { "buy_volume": 2941.4499999999975, "sell_volume": 4274.289999999995, "buy_trades": 215, "sell_trades": 285, "buy_sell_ratio": 0.6881727725540384, "cumulative_delta": -1332.8399999999979, "delta_percent": -18.47, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 7215.739999999987, "point_of_control_volume": 7215.739999999987, "value_area_high": 10, "value_area_low": 10, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-01-20T13:21:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 2155.09, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1768906099450, "price": 10.269, "quantity": 694.22, "type": "SELL" }, { "timestamp": 1768906227742, "price": 10.28, "quantity": 768.9, "type": "SELL" }, { "timestamp": 1768906331443, "price": 10.4, "quantity": 691.97, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 0, "sell_trades": 10, "ratio": 0 }, "last_50_trades_trend": { "buy_trades": 24, "sell_trades": 26, "ratio": 0.9230769230769231 } } }, "patterns": { "timestamp": "2026-01-20T13:21:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-20T13:21:05+01:00", "last_60min": { "current_imbalance": -6.456, "imbalance_change_60min": -22.136, "min_imbalance": -6.456, "max_imbalance": 21.114, "average_imbalance": 11.763599999999997, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 11.986, 19.365, 19.989, 5.331, 5.461, 8.136, 2.711, 21.114, 8.583, 16.197, 11.491, 14.751, 12.349, 8.077, 5.108, 10.106, 2.394, 5.233, 4.309, -6.456 ] }, "volatility_metrics": { "timestamp": "2026-01-20T13:21:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0020537296373533995, "average_range_1m": 0.010030303030303033, "atr_14_1m": 0.02071429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 91130.41, "zen_price": 10.436, "btc_1h_change_percent": -0.22, "zen_1h_change_percent": 0.25, "correlation_1h": -0.07, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-01-20T13:21:06+01:00", "key_levels": { "current_price": 10.436, "resistance_24h": 11.297, "support_24h": 9.969, "distance_to_resistance_percent": 8.25, "distance_to_support_percent": 4.47 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "64.8%" } } }, { "timestamp": "2026-01-20T13:22:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1768911722, "price_data": { "timestamp": "2026-01-20T13:22:02+01:00", "symbol": "ZENUSDC", "current_price": 10.441, "bid": 10.433, "ask": 10.438, "bid_ask_spread_absolute": 0.005000000000000782, "bid_ask_spread_percent": 0.047888133320570646, "high_24h": 11.297, "low_24h": 9.969, "open_24h": 11.101, "volume_24h": 212764.98, "volume_usdc_24h": 0, "price_change_24h": -0.66, "price_change_24h_percent": -5.945, "trades_24h": 12699 }, "orderbook_continuous": { "timestamp": "2026-01-20T13:22:03+01:00", "bids_analysis": { "total_quantity": 6229.2899999999945, "levels_count": 100, "top_10_bids": [ { "price": 10.43, "quantity": 43.94, "cumulative": 43.94 }, { "price": 10.429, "quantity": 6.23, "cumulative": 50.17 }, { "price": 10.428, "quantity": 64.33, "cumulative": 114.5 }, { "price": 10.426, "quantity": 7.08, "cumulative": 121.58 }, { "price": 10.425, "quantity": 43.94, "cumulative": 165.51999999999998 }, { "price": 10.424, "quantity": 11.65, "cumulative": 177.17 }, { "price": 10.423, "quantity": 64.33, "cumulative": 241.5 }, { "price": 10.421, "quantity": 84.16, "cumulative": 325.65999999999997 }, { "price": 10.42, "quantity": 43.94, "cumulative": 369.59999999999997 }, { "price": 10.419, "quantity": 7.08, "cumulative": 376.67999999999995 } ] }, "asks_analysis": { "total_quantity": 5502.829999999996, "levels_count": 100, "top_10_asks": [ { "price": 10.436, "quantity": 7.08, "cumulative": 7.08 }, { "price": 10.437, "quantity": 10.58, "cumulative": 17.66 }, { "price": 10.438, "quantity": 7.08, "cumulative": 24.740000000000002 }, { "price": 10.439, "quantity": 10.58, "cumulative": 35.32 }, { "price": 10.44, "quantity": 7.08, "cumulative": 42.4 }, { "price": 10.442, "quantity": 20.25, "cumulative": 62.65 }, { "price": 10.444, "quantity": 26.42, "cumulative": 89.07 }, { "price": 10.446, "quantity": 80.74, "cumulative": 169.81 }, { "price": 10.447, "quantity": 15.01, "cumulative": 184.82 }, { "price": 10.448, "quantity": 21.07, "cumulative": 205.89 } ] }, "imbalance": { "quantity_difference": 726.4599999999982, "percent": 6.192, "direction": "BULLISH", "strength": "MODERATE", "ratio": 1.1320157082810116 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.057, "accumulation_bid_levels": [ { "price": 10.408, "quantity": 137.27 }, { "price": 10.39, "quantity": 224.17 }, { "price": 10.387, "quantity": 140.01 }, { "price": 10.385, "quantity": 140.01 }, { "price": 10.374, "quantity": 188.31 } ], "accumulation_ask_levels": [ { "price": 10.456, "quantity": 108.27 }, { "price": 10.464, "quantity": 1442.89 }, { "price": 10.472, "quantity": 131.58 }, { "price": 10.477, "quantity": 254.36 }, { "price": 10.5, "quantity": 149.12 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-20T13:22:03+01:00", "latest_candles": [ { "timestamp": "2026-01-20T13:03:00+01:00", "open": 10.406, "high": 10.406, "low": 10.406, "close": 10.406, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T13:04:00+01:00", "open": 10.411, "high": 10.411, "low": 10.408, "close": 10.408, "volume": 610.23521, "body_percent": 0.028815675727596905, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T13:05:00+01:00", "open": 10.422, "high": 10.448, "low": 10.422, "close": 10.448, "volume": 116.75292, "body_percent": 0.2494722701976569, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T13:06:00+01:00", "open": 10.454, "high": 10.498, "low": 10.454, "close": 10.495, "volume": 1844.09004, "body_percent": 0.39219437535870083, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T13:07:00+01:00", "open": 10.493, "high": 10.51, "low": 10.493, "close": 10.5, "volume": 5858.81137, "body_percent": 0.06671114076050388, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T13:08:00+01:00", "open": 10.493, "high": 10.507, "low": 10.493, "close": 10.507, "volume": 1701.22037, "body_percent": 0.13342228152100777, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T13:09:00+01:00", "open": 10.498, "high": 10.5, "low": 10.484, "close": 10.5, "volume": 712.62307, "body_percent": 0.01905124785674098, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.013999999999999346, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T13:10:00+01:00", "open": 10.493, "high": 10.499, "low": 10.466, "close": 10.466, "volume": 1789.45432, "body_percent": 0.25731440007625106, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T13:11:00+01:00", "open": 10.454, "high": 10.454, "low": 10.448, "close": 10.448, "volume": 32.1844, "body_percent": 0.057394298832984754, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T13:12:00+01:00", "open": 10.436, "high": 10.437, "low": 10.431, "close": 10.431, "volume": 984.67828, "body_percent": 0.04791107704101937, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T13:13:00+01:00", "open": 10.469, "high": 10.471, "low": 10.469, "close": 10.471, "volume": 230.96791, "body_percent": 0.019104021396510348, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T13:14:00+01:00", "open": 10.471, "high": 10.471, "low": 10.471, "close": 10.471, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T13:15:00+01:00", "open": 10.438, "high": 10.45, "low": 10.404, "close": 10.41, "volume": 8070.41744, "body_percent": 0.2682506227246644, "direction": "RED", "wick_upper": 0.011999999999998678, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-20T13:16:00+01:00", "open": 10.398, "high": 10.401, "low": 10.393, "close": 10.401, "volume": 1105.63422, "body_percent": 0.028851702250433868, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004999999999999005, "pattern": null }, { "timestamp": "2026-01-20T13:17:00+01:00", "open": 10.392, "high": 10.392, "low": 10.384, "close": 10.384, "volume": 187.32156, "body_percent": 0.07698229407235488, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T13:18:00+01:00", "open": 10.392, "high": 10.392, "low": 10.386, "close": 10.387, "volume": 281.70259, "body_percent": 0.04811393379521753, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2026-01-20T13:19:00+01:00", "open": 10.387, "high": 10.387, "low": 10.387, "close": 10.387, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T13:20:00+01:00", "open": 10.387, "high": 10.387, "low": 10.387, "close": 10.387, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T13:21:00+01:00", "open": 10.434, "high": 10.441, "low": 10.428, "close": 10.441, "volume": 2479.39585, "body_percent": 0.06708836496071928, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.005999999999998451, "pattern": null }, { "timestamp": "2026-01-20T13:22:00+01:00", "open": 10.441, "high": 10.441, "low": 10.441, "close": 10.441, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 706.2999544999999, "latest": 0, "ratio_latest_vs_avg": 0, "max": 8070.41744, "min": 0 }, "price_stats": { "highest": 10.51, "lowest": 10.353, "range": 0.15700000000000003, "current": 10.441 } }, "M5": { "interval": "5m", "timestamp": "2026-01-20T13:22:03+01:00", "latest_candles": [ { "timestamp": "2026-01-20T11:45:00+01:00", "open": 10.239, "high": 10.279, "low": 10.239, "close": 10.279, "volume": 11297.55148, "body_percent": 0.39066315069830204, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T11:50:00+01:00", "open": 10.275, "high": 10.468, "low": 10.269, "close": 10.415, "volume": 71609.40701, "body_percent": 1.3625304136252923, "direction": "GREEN", "wick_upper": 0.053000000000000824, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-20T11:55:00+01:00", "open": 10.361, "high": 10.386, "low": 10.359, "close": 10.366, "volume": 847.52713, "body_percent": 0.04825789016503238, "direction": "GREEN", "wick_upper": 0.019999999999999574, "wick_lower": 0.002000000000000668, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T12:00:00+01:00", "open": 10.379, "high": 10.454, "low": 10.379, "close": 10.453, "volume": 10984.39173, "body_percent": 0.7129781289141521, "direction": "GREEN", "wick_upper": 0.0010000000000012221, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T12:05:00+01:00", "open": 10.443, "high": 10.475, "low": 10.439, "close": 10.458, "volume": 11021.05081, "body_percent": 0.143636885952318, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-01-20T12:10:00+01:00", "open": 10.464, "high": 10.492, "low": 10.461, "close": 10.469, "volume": 15793.44786, "body_percent": 0.0477828746177275, "direction": "GREEN", "wick_upper": 0.023000000000001464, "wick_lower": 0.0030000000000001137, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T12:15:00+01:00", "open": 10.459, "high": 10.459, "low": 10.426, "close": 10.426, "volume": 545.99972, "body_percent": 0.3155177359212112, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T12:20:00+01:00", "open": 10.426, "high": 10.426, "low": 10.402, "close": 10.412, "volume": 580.46879, "body_percent": 0.13427968540187366, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010000000000001563, "pattern": null }, { "timestamp": "2026-01-20T12:25:00+01:00", "open": 10.428, "high": 10.443, "low": 10.408, "close": 10.443, "volume": 2516.90503, "body_percent": 0.14384349827386642, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.02000000000000135, "pattern": null }, { "timestamp": "2026-01-20T12:30:00+01:00", "open": 10.406, "high": 10.414, "low": 10.38, "close": 10.38, "volume": 2292.47182, "body_percent": 0.24985585239284835, "direction": "RED", "wick_upper": 0.007999999999999119, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T12:35:00+01:00", "open": 10.383, "high": 10.383, "low": 10.361, "close": 10.368, "volume": 2517.47227, "body_percent": 0.14446691707597797, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-01-20T12:40:00+01:00", "open": 10.355, "high": 10.371, "low": 10.353, "close": 10.371, "volume": 1036.6509, "body_percent": 0.15451472718493495, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-01-20T12:45:00+01:00", "open": 10.393, "high": 10.393, "low": 10.393, "close": 10.393, "volume": 39.4934, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T12:50:00+01:00", "open": 10.381, "high": 10.415, "low": 10.381, "close": 10.415, "volume": 2424.9559, "body_percent": 0.32752143338790984, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T12:55:00+01:00", "open": 10.432, "high": 10.462, "low": 10.405, "close": 10.405, "volume": 1405.19967, "body_percent": 0.2588190184049178, "direction": "RED", "wick_upper": 0.02999999999999936, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T13:00:00+01:00", "open": 10.408, "high": 10.416, "low": 10.383, "close": 10.408, "volume": 4448.84998, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.008000000000000895, "wick_lower": 0.025000000000000355, "pattern": "DOJI" }, { "timestamp": "2026-01-20T13:05:00+01:00", "open": 10.422, "high": 10.51, "low": 10.422, "close": 10.5, "volume": 10233.49777, "body_percent": 0.7484168105929706, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T13:10:00+01:00", "open": 10.493, "high": 10.499, "low": 10.431, "close": 10.471, "volume": 3037.28491, "body_percent": 0.20966358524731002, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.040000000000000924, "pattern": null }, { "timestamp": "2026-01-20T13:15:00+01:00", "open": 10.438, "high": 10.45, "low": 10.384, "close": 10.387, "volume": 9645.07581, "body_percent": 0.4885993485342034, "direction": "RED", "wick_upper": 0.011999999999998678, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-20T13:20:00+01:00", "open": 10.434, "high": 10.441, "low": 10.428, "close": 10.441, "volume": 2479.39585, "body_percent": 0.06708836496071928, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.005999999999998451, "pattern": null } ], "volume_stats": { "average": 9745.662435333332, "latest": 2479.39585, "ratio_latest_vs_avg": 0.254410191862468, "max": 108154.73272, "min": 39.4934 }, "price_stats": { "highest": 10.51, "lowest": 9.969, "range": 0.5410000000000004, "current": 10.441 } }, "H1": { "interval": "1h", "timestamp": "2026-01-20T13:22:04+01:00", "latest_candles": [ { "timestamp": "2026-01-19T18:00:00+01:00", "open": 11.182, "high": 11.221, "low": 11.138, "close": 11.162, "volume": 11805.27003, "body_percent": 0.17885888034340525, "direction": "RED", "wick_upper": 0.0389999999999997, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2026-01-19T19:00:00+01:00", "open": 11.176, "high": 11.211, "low": 11.138, "close": 11.19, "volume": 11710.30133, "body_percent": 0.12526843235504068, "direction": "GREEN", "wick_upper": 0.021000000000000796, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-19T20:00:00+01:00", "open": 11.185, "high": 11.236, "low": 11.128, "close": 11.129, "volume": 34723.95361, "body_percent": 0.5006705409030034, "direction": "RED", "wick_upper": 0.051000000000000156, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T21:00:00+01:00", "open": 11.162, "high": 11.168, "low": 11.013, "close": 11.036, "volume": 32154.22309, "body_percent": 1.1288299587887585, "direction": "RED", "wick_upper": 0.005999999999998451, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-01-19T22:00:00+01:00", "open": 11.047, "high": 11.1, "low": 10.944, "close": 10.97, "volume": 173103.13127, "body_percent": 0.6970218158776134, "direction": "RED", "wick_upper": 0.05299999999999905, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-01-19T23:00:00+01:00", "open": 10.961, "high": 11.058, "low": 10.89, "close": 10.995, "volume": 56973.05426, "body_percent": 0.3101906760331988, "direction": "GREEN", "wick_upper": 0.06300000000000061, "wick_lower": 0.07099999999999973, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T00:00:00+01:00", "open": 11.014, "high": 11.119, "low": 10.89, "close": 11.051, "volume": 105121.77678, "body_percent": 0.33593608135101516, "direction": "GREEN", "wick_upper": 0.06799999999999962, "wick_lower": 0.12399999999999878, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T01:00:00+01:00", "open": 11.057, "high": 11.123, "low": 10.9, "close": 10.922, "volume": 78136.11698, "body_percent": 1.2209460070543527, "direction": "RED", "wick_upper": 0.06599999999999895, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-01-20T02:00:00+01:00", "open": 10.925, "high": 10.973, "low": 10.842, "close": 10.884, "volume": 86789.09385, "body_percent": 0.3752860411899347, "direction": "RED", "wick_upper": 0.04800000000000004, "wick_lower": 0.041999999999999815, "pattern": null }, { "timestamp": "2026-01-20T03:00:00+01:00", "open": 10.883, "high": 10.955, "low": 10.68, "close": 10.782, "volume": 89900.85014, "body_percent": 0.9280529265827354, "direction": "RED", "wick_upper": 0.07200000000000095, "wick_lower": 0.10200000000000031, "pattern": null }, { "timestamp": "2026-01-20T04:00:00+01:00", "open": 10.779, "high": 10.845, "low": 10.664, "close": 10.679, "volume": 61315.88404, "body_percent": 0.9277298450691127, "direction": "RED", "wick_upper": 0.06600000000000072, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2026-01-20T05:00:00+01:00", "open": 10.689, "high": 10.718, "low": 10.6, "close": 10.662, "volume": 259991.85979, "body_percent": 0.2525961268593811, "direction": "RED", "wick_upper": 0.028999999999999915, "wick_lower": 0.062000000000001165, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T06:00:00+01:00", "open": 10.668, "high": 10.754, "low": 10.477, "close": 10.52, "volume": 133921.06227, "body_percent": 1.387326584176975, "direction": "RED", "wick_upper": 0.0860000000000003, "wick_lower": 0.04299999999999926, "pattern": null }, { "timestamp": "2026-01-20T07:00:00+01:00", "open": 10.521, "high": 10.532, "low": 10.324, "close": 10.392, "volume": 129986.69542, "body_percent": 1.226119190191059, "direction": "RED", "wick_upper": 0.010999999999999233, "wick_lower": 0.06799999999999962, "pattern": null }, { "timestamp": "2026-01-20T08:00:00+01:00", "open": 10.37, "high": 10.37, "low": 10.158, "close": 10.19, "volume": 138054.1653, "body_percent": 1.7357762777242018, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2026-01-20T09:00:00+01:00", "open": 10.18, "high": 10.191, "low": 9.969, "close": 10.102, "volume": 242449.30428, "body_percent": 0.7662082514734716, "direction": "RED", "wick_upper": 0.011000000000001009, "wick_lower": 0.1330000000000009, "pattern": null }, { "timestamp": "2026-01-20T10:00:00+01:00", "open": 10.115, "high": 10.411, "low": 10.084, "close": 10.288, "volume": 91318.27275, "body_percent": 1.7103311913000498, "direction": "GREEN", "wick_upper": 0.12299999999999933, "wick_lower": 0.031000000000000583, "pattern": null }, { "timestamp": "2026-01-20T11:00:00+01:00", "open": 10.301, "high": 10.468, "low": 10.239, "close": 10.366, "volume": 125675.26713, "body_percent": 0.6310066983787933, "direction": "GREEN", "wick_upper": 0.10200000000000031, "wick_lower": 0.06199999999999939, "pattern": null }, { "timestamp": "2026-01-20T12:00:00+01:00", "open": 10.379, "high": 10.492, "low": 10.353, "close": 10.405, "volume": 51158.5079, "body_percent": 0.25050582907794394, "direction": "GREEN", "wick_upper": 0.08700000000000152, "wick_lower": 0.0259999999999998, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T13:00:00+01:00", "open": 10.408, "high": 10.51, "low": 10.383, "close": 10.441, "volume": 29844.10432, "body_percent": 0.31706379707918186, "direction": "GREEN", "wick_upper": 0.06899999999999906, "wick_lower": 0.025000000000000355, "pattern": "HAMMER" } ], "volume_stats": { "average": 160802.26465633334, "latest": 29844.10432, "ratio_latest_vs_avg": 0.18559504981962058, "max": 1852480.03938, "min": 11710.30133 }, "price_stats": { "highest": 12.561, "lowest": 9.969, "range": 2.5920000000000005, "current": 10.441 } } }, "technical_indicators": { "1m": { "rsi_14": 61.66, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00324248, "signal_line": 10.44832415, "histogram": -10.44508167 }, "bollinger_bands": { "upper": 10.5215243, "middle": 10.43945, "lower": 10.3573757 }, "stochastic": { "K": 4.72, "D": 1.56 }, "atr": 0, "momentum": -0.035, "moving_averages": { "sma_9": 10.464222222222224, "sma_20": 10.43945, "ema_12": 10.44832415175201, "ema_26": 10.44508167235365 } }, "5m": { "rsi_14": 48.29, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01493139, "signal_line": 10.39877935, "histogram": -10.41371074 }, "bollinger_bands": { "upper": 10.50867027, "middle": 10.413, "lower": 10.31732973 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.162, "moving_averages": { "sma_9": 10.413444444444444, "sma_20": 10.412999999999998, "ema_12": 10.398779352303926, "ema_26": 10.413710739020896 } }, "1h": { "rsi_14": 73.68, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.19160819, "signal_line": 10.94888041, "histogram": -10.75727222 }, "bollinger_bands": { "upper": 11.38717439, "middle": 10.7083, "lower": 10.02942561 }, "stochastic": { "K": 96.49, "D": 31.84 }, "atr": 0, "momentum": 0.721, "moving_averages": { "sma_9": 11.037666666666667, "sma_20": 10.7083, "ema_12": 10.948880407858757, "ema_26": 10.757272220230965 } } }, "volume_profile": { "timestamp": "2026-01-20T13:22:05+01:00", "last_500_trades": { "buy_volume": 2884.2399999999984, "sell_volume": 4248.679999999996, "buy_trades": 215, "sell_trades": 285, "buy_sell_ratio": 0.6788555504297809, "cumulative_delta": -1364.4399999999978, "delta_percent": -19.13, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 7132.919999999986, "point_of_control_volume": 7132.919999999986, "value_area_high": 10, "value_area_low": 10, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-01-20T13:22:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 2155.09, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1768906099450, "price": 10.269, "quantity": 694.22, "type": "SELL" }, { "timestamp": 1768906227742, "price": 10.28, "quantity": 768.9, "type": "SELL" }, { "timestamp": 1768906331443, "price": 10.4, "quantity": 691.97, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 3, "sell_trades": 7, "ratio": 0.42857142857142855 }, "last_50_trades_trend": { "buy_trades": 26, "sell_trades": 24, "ratio": 1.0833333333333333 } } }, "patterns": { "timestamp": "2026-01-20T13:22:06+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-20T13:22:06+01:00", "last_60min": { "current_imbalance": -4.662, "imbalance_change_60min": -21.407, "min_imbalance": -6.456, "max_imbalance": 21.114, "average_imbalance": 11.393745454545451, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 19.365, 19.989, 5.331, 5.461, 8.136, 2.711, 21.114, 8.583, 16.197, 11.491, 14.751, 12.349, 8.077, 5.108, 10.106, 2.394, 5.233, 4.309, -6.456, -4.662 ] }, "volatility_metrics": { "timestamp": "2026-01-20T13:22:07+01:00", "volatility_metrics": { "historical_volatility_1h": 0.002063017476118911, "average_range_1m": 0.010080808080808091, "atr_14_1m": 0.01942857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 91083.72, "zen_price": 10.441, "btc_1h_change_percent": -0.27, "zen_1h_change_percent": 0.37, "correlation_1h": -0.107, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-01-20T13:22:08+01:00", "key_levels": { "current_price": 10.441, "resistance_24h": 11.297, "support_24h": 9.969, "distance_to_resistance_percent": 8.2, "distance_to_support_percent": 4.52 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "64.5%" } } }, { "timestamp": "2026-01-20T13:23:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1768911782, "price_data": { "timestamp": "2026-01-20T13:23:02+01:00", "symbol": "ZENUSDC", "current_price": 10.441, "bid": 10.431, "ask": 10.439, "bid_ask_spread_absolute": 0.008000000000000895, "bid_ask_spread_percent": 0.07662101331290963, "high_24h": 11.297, "low_24h": 9.969, "open_24h": 11.087, "volume_24h": 212168.48, "volume_usdc_24h": 0, "price_change_24h": -0.646, "price_change_24h_percent": -5.827, "trades_24h": 12666 }, "orderbook_continuous": { "timestamp": "2026-01-20T13:23:03+01:00", "bids_analysis": { "total_quantity": 6133.339999999997, "levels_count": 100, "top_10_bids": [ { "price": 10.433, "quantity": 7.08, "cumulative": 7.08 }, { "price": 10.432, "quantity": 6.22, "cumulative": 13.3 }, { "price": 10.431, "quantity": 7.08, "cumulative": 20.380000000000003 }, { "price": 10.43, "quantity": 50.17, "cumulative": 70.55000000000001 }, { "price": 10.429, "quantity": 64.33, "cumulative": 134.88 }, { "price": 10.427, "quantity": 18.73, "cumulative": 153.60999999999999 }, { "price": 10.426, "quantity": 19.32, "cumulative": 172.92999999999998 }, { "price": 10.425, "quantity": 43.94, "cumulative": 216.86999999999998 }, { "price": 10.424, "quantity": 20.09, "cumulative": 236.95999999999998 }, { "price": 10.423, "quantity": 64.33, "cumulative": 301.28999999999996 } ] }, "asks_analysis": { "total_quantity": 6276.529999999998, "levels_count": 100, "top_10_asks": [ { "price": 10.439, "quantity": 7.08, "cumulative": 7.08 }, { "price": 10.441, "quantity": 17.66, "cumulative": 24.740000000000002 }, { "price": 10.442, "quantity": 7.08, "cumulative": 31.82 }, { "price": 10.443, "quantity": 14.3, "cumulative": 46.120000000000005 }, { "price": 10.444, "quantity": 64.33, "cumulative": 110.45 }, { "price": 10.446, "quantity": 51.02, "cumulative": 161.47 }, { "price": 10.448, "quantity": 35.07, "cumulative": 196.54 }, { "price": 10.449, "quantity": 82.9, "cumulative": 279.44 }, { "price": 10.45, "quantity": 98.16, "cumulative": 377.6 }, { "price": 10.451, "quantity": 43.94, "cumulative": 421.54 } ] }, "imbalance": { "quantity_difference": -143.1900000000005, "percent": -1.154, "direction": "BEARISH", "strength": "WEAK", "ratio": 0.9771864390037169 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.057, "accumulation_bid_levels": [ { "price": 10.408, "quantity": 123.27 }, { "price": 10.4, "quantity": 191.03 }, { "price": 10.398, "quantity": 140.01 }, { "price": 10.394, "quantity": 197.26 }, { "price": 10.367, "quantity": 597.44 } ], "accumulation_ask_levels": [ { "price": 10.456, "quantity": 108.27 }, { "price": 10.464, "quantity": 1442.89 }, { "price": 10.472, "quantity": 131.58 }, { "price": 10.477, "quantity": 254.36 }, { "price": 10.5, "quantity": 149.12 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-20T13:23:03+01:00", "latest_candles": [ { "timestamp": "2026-01-20T13:04:00+01:00", "open": 10.411, "high": 10.411, "low": 10.408, "close": 10.408, "volume": 610.23521, "body_percent": 0.028815675727596905, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T13:05:00+01:00", "open": 10.422, "high": 10.448, "low": 10.422, "close": 10.448, "volume": 116.75292, "body_percent": 0.2494722701976569, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T13:06:00+01:00", "open": 10.454, "high": 10.498, "low": 10.454, "close": 10.495, "volume": 1844.09004, "body_percent": 0.39219437535870083, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T13:07:00+01:00", "open": 10.493, "high": 10.51, "low": 10.493, "close": 10.5, "volume": 5858.81137, "body_percent": 0.06671114076050388, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T13:08:00+01:00", "open": 10.493, "high": 10.507, "low": 10.493, "close": 10.507, "volume": 1701.22037, "body_percent": 0.13342228152100777, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T13:09:00+01:00", "open": 10.498, "high": 10.5, "low": 10.484, "close": 10.5, "volume": 712.62307, "body_percent": 0.01905124785674098, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.013999999999999346, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T13:10:00+01:00", "open": 10.493, "high": 10.499, "low": 10.466, "close": 10.466, "volume": 1789.45432, "body_percent": 0.25731440007625106, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T13:11:00+01:00", "open": 10.454, "high": 10.454, "low": 10.448, "close": 10.448, "volume": 32.1844, "body_percent": 0.057394298832984754, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T13:12:00+01:00", "open": 10.436, "high": 10.437, "low": 10.431, "close": 10.431, "volume": 984.67828, "body_percent": 0.04791107704101937, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T13:13:00+01:00", "open": 10.469, "high": 10.471, "low": 10.469, "close": 10.471, "volume": 230.96791, "body_percent": 0.019104021396510348, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T13:14:00+01:00", "open": 10.471, "high": 10.471, "low": 10.471, "close": 10.471, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T13:15:00+01:00", "open": 10.438, "high": 10.45, "low": 10.404, "close": 10.41, "volume": 8070.41744, "body_percent": 0.2682506227246644, "direction": "RED", "wick_upper": 0.011999999999998678, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-20T13:16:00+01:00", "open": 10.398, "high": 10.401, "low": 10.393, "close": 10.401, "volume": 1105.63422, "body_percent": 0.028851702250433868, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004999999999999005, "pattern": null }, { "timestamp": "2026-01-20T13:17:00+01:00", "open": 10.392, "high": 10.392, "low": 10.384, "close": 10.384, "volume": 187.32156, "body_percent": 0.07698229407235488, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T13:18:00+01:00", "open": 10.392, "high": 10.392, "low": 10.386, "close": 10.387, "volume": 281.70259, "body_percent": 0.04811393379521753, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2026-01-20T13:19:00+01:00", "open": 10.387, "high": 10.387, "low": 10.387, "close": 10.387, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T13:20:00+01:00", "open": 10.387, "high": 10.387, "low": 10.387, "close": 10.387, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T13:21:00+01:00", "open": 10.434, "high": 10.441, "low": 10.428, "close": 10.441, "volume": 2479.39585, "body_percent": 0.06708836496071928, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.005999999999998451, "pattern": null }, { "timestamp": "2026-01-20T13:22:00+01:00", "open": 10.441, "high": 10.441, "low": 10.441, "close": 10.441, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T13:23:00+01:00", "open": 10.441, "high": 10.441, "low": 10.441, "close": 10.441, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 705.0725184999999, "latest": 0, "ratio_latest_vs_avg": 0, "max": 8070.41744, "min": 0 }, "price_stats": { "highest": 10.51, "lowest": 10.353, "range": 0.15700000000000003, "current": 10.441 } }, "M5": { "interval": "5m", "timestamp": "2026-01-20T13:23:03+01:00", "latest_candles": [ { "timestamp": "2026-01-20T11:45:00+01:00", "open": 10.239, "high": 10.279, "low": 10.239, "close": 10.279, "volume": 11297.55148, "body_percent": 0.39066315069830204, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T11:50:00+01:00", "open": 10.275, "high": 10.468, "low": 10.269, "close": 10.415, "volume": 71609.40701, "body_percent": 1.3625304136252923, "direction": "GREEN", "wick_upper": 0.053000000000000824, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-20T11:55:00+01:00", "open": 10.361, "high": 10.386, "low": 10.359, "close": 10.366, "volume": 847.52713, "body_percent": 0.04825789016503238, "direction": "GREEN", "wick_upper": 0.019999999999999574, "wick_lower": 0.002000000000000668, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T12:00:00+01:00", "open": 10.379, "high": 10.454, "low": 10.379, "close": 10.453, "volume": 10984.39173, "body_percent": 0.7129781289141521, "direction": "GREEN", "wick_upper": 0.0010000000000012221, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T12:05:00+01:00", "open": 10.443, "high": 10.475, "low": 10.439, "close": 10.458, "volume": 11021.05081, "body_percent": 0.143636885952318, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-01-20T12:10:00+01:00", "open": 10.464, "high": 10.492, "low": 10.461, "close": 10.469, "volume": 15793.44786, "body_percent": 0.0477828746177275, "direction": "GREEN", "wick_upper": 0.023000000000001464, "wick_lower": 0.0030000000000001137, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T12:15:00+01:00", "open": 10.459, "high": 10.459, "low": 10.426, "close": 10.426, "volume": 545.99972, "body_percent": 0.3155177359212112, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T12:20:00+01:00", "open": 10.426, "high": 10.426, "low": 10.402, "close": 10.412, "volume": 580.46879, "body_percent": 0.13427968540187366, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010000000000001563, "pattern": null }, { "timestamp": "2026-01-20T12:25:00+01:00", "open": 10.428, "high": 10.443, "low": 10.408, "close": 10.443, "volume": 2516.90503, "body_percent": 0.14384349827386642, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.02000000000000135, "pattern": null }, { "timestamp": "2026-01-20T12:30:00+01:00", "open": 10.406, "high": 10.414, "low": 10.38, "close": 10.38, "volume": 2292.47182, "body_percent": 0.24985585239284835, "direction": "RED", "wick_upper": 0.007999999999999119, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T12:35:00+01:00", "open": 10.383, "high": 10.383, "low": 10.361, "close": 10.368, "volume": 2517.47227, "body_percent": 0.14446691707597797, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-01-20T12:40:00+01:00", "open": 10.355, "high": 10.371, "low": 10.353, "close": 10.371, "volume": 1036.6509, "body_percent": 0.15451472718493495, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-01-20T12:45:00+01:00", "open": 10.393, "high": 10.393, "low": 10.393, "close": 10.393, "volume": 39.4934, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T12:50:00+01:00", "open": 10.381, "high": 10.415, "low": 10.381, "close": 10.415, "volume": 2424.9559, "body_percent": 0.32752143338790984, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T12:55:00+01:00", "open": 10.432, "high": 10.462, "low": 10.405, "close": 10.405, "volume": 1405.19967, "body_percent": 0.2588190184049178, "direction": "RED", "wick_upper": 0.02999999999999936, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T13:00:00+01:00", "open": 10.408, "high": 10.416, "low": 10.383, "close": 10.408, "volume": 4448.84998, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.008000000000000895, "wick_lower": 0.025000000000000355, "pattern": "DOJI" }, { "timestamp": "2026-01-20T13:05:00+01:00", "open": 10.422, "high": 10.51, "low": 10.422, "close": 10.5, "volume": 10233.49777, "body_percent": 0.7484168105929706, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T13:10:00+01:00", "open": 10.493, "high": 10.499, "low": 10.431, "close": 10.471, "volume": 3037.28491, "body_percent": 0.20966358524731002, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.040000000000000924, "pattern": null }, { "timestamp": "2026-01-20T13:15:00+01:00", "open": 10.438, "high": 10.45, "low": 10.384, "close": 10.387, "volume": 9645.07581, "body_percent": 0.4885993485342034, "direction": "RED", "wick_upper": 0.011999999999998678, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-20T13:20:00+01:00", "open": 10.434, "high": 10.441, "low": 10.428, "close": 10.441, "volume": 2479.39585, "body_percent": 0.06708836496071928, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.005999999999998451, "pattern": null } ], "volume_stats": { "average": 9745.662435333332, "latest": 2479.39585, "ratio_latest_vs_avg": 0.254410191862468, "max": 108154.73272, "min": 39.4934 }, "price_stats": { "highest": 10.51, "lowest": 9.969, "range": 0.5410000000000004, "current": 10.441 } }, "H1": { "interval": "1h", "timestamp": "2026-01-20T13:23:03+01:00", "latest_candles": [ { "timestamp": "2026-01-19T18:00:00+01:00", "open": 11.182, "high": 11.221, "low": 11.138, "close": 11.162, "volume": 11805.27003, "body_percent": 0.17885888034340525, "direction": "RED", "wick_upper": 0.0389999999999997, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2026-01-19T19:00:00+01:00", "open": 11.176, "high": 11.211, "low": 11.138, "close": 11.19, "volume": 11710.30133, "body_percent": 0.12526843235504068, "direction": "GREEN", "wick_upper": 0.021000000000000796, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-19T20:00:00+01:00", "open": 11.185, "high": 11.236, "low": 11.128, "close": 11.129, "volume": 34723.95361, "body_percent": 0.5006705409030034, "direction": "RED", "wick_upper": 0.051000000000000156, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T21:00:00+01:00", "open": 11.162, "high": 11.168, "low": 11.013, "close": 11.036, "volume": 32154.22309, "body_percent": 1.1288299587887585, "direction": "RED", "wick_upper": 0.005999999999998451, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-01-19T22:00:00+01:00", "open": 11.047, "high": 11.1, "low": 10.944, "close": 10.97, "volume": 173103.13127, "body_percent": 0.6970218158776134, "direction": "RED", "wick_upper": 0.05299999999999905, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-01-19T23:00:00+01:00", "open": 10.961, "high": 11.058, "low": 10.89, "close": 10.995, "volume": 56973.05426, "body_percent": 0.3101906760331988, "direction": "GREEN", "wick_upper": 0.06300000000000061, "wick_lower": 0.07099999999999973, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T00:00:00+01:00", "open": 11.014, "high": 11.119, "low": 10.89, "close": 11.051, "volume": 105121.77678, "body_percent": 0.33593608135101516, "direction": "GREEN", "wick_upper": 0.06799999999999962, "wick_lower": 0.12399999999999878, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T01:00:00+01:00", "open": 11.057, "high": 11.123, "low": 10.9, "close": 10.922, "volume": 78136.11698, "body_percent": 1.2209460070543527, "direction": "RED", "wick_upper": 0.06599999999999895, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-01-20T02:00:00+01:00", "open": 10.925, "high": 10.973, "low": 10.842, "close": 10.884, "volume": 86789.09385, "body_percent": 0.3752860411899347, "direction": "RED", "wick_upper": 0.04800000000000004, "wick_lower": 0.041999999999999815, "pattern": null }, { "timestamp": "2026-01-20T03:00:00+01:00", "open": 10.883, "high": 10.955, "low": 10.68, "close": 10.782, "volume": 89900.85014, "body_percent": 0.9280529265827354, "direction": "RED", "wick_upper": 0.07200000000000095, "wick_lower": 0.10200000000000031, "pattern": null }, { "timestamp": "2026-01-20T04:00:00+01:00", "open": 10.779, "high": 10.845, "low": 10.664, "close": 10.679, "volume": 61315.88404, "body_percent": 0.9277298450691127, "direction": "RED", "wick_upper": 0.06600000000000072, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2026-01-20T05:00:00+01:00", "open": 10.689, "high": 10.718, "low": 10.6, "close": 10.662, "volume": 259991.85979, "body_percent": 0.2525961268593811, "direction": "RED", "wick_upper": 0.028999999999999915, "wick_lower": 0.062000000000001165, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T06:00:00+01:00", "open": 10.668, "high": 10.754, "low": 10.477, "close": 10.52, "volume": 133921.06227, "body_percent": 1.387326584176975, "direction": "RED", "wick_upper": 0.0860000000000003, "wick_lower": 0.04299999999999926, "pattern": null }, { "timestamp": "2026-01-20T07:00:00+01:00", "open": 10.521, "high": 10.532, "low": 10.324, "close": 10.392, "volume": 129986.69542, "body_percent": 1.226119190191059, "direction": "RED", "wick_upper": 0.010999999999999233, "wick_lower": 0.06799999999999962, "pattern": null }, { "timestamp": "2026-01-20T08:00:00+01:00", "open": 10.37, "high": 10.37, "low": 10.158, "close": 10.19, "volume": 138054.1653, "body_percent": 1.7357762777242018, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2026-01-20T09:00:00+01:00", "open": 10.18, "high": 10.191, "low": 9.969, "close": 10.102, "volume": 242449.30428, "body_percent": 0.7662082514734716, "direction": "RED", "wick_upper": 0.011000000000001009, "wick_lower": 0.1330000000000009, "pattern": null }, { "timestamp": "2026-01-20T10:00:00+01:00", "open": 10.115, "high": 10.411, "low": 10.084, "close": 10.288, "volume": 91318.27275, "body_percent": 1.7103311913000498, "direction": "GREEN", "wick_upper": 0.12299999999999933, "wick_lower": 0.031000000000000583, "pattern": null }, { "timestamp": "2026-01-20T11:00:00+01:00", "open": 10.301, "high": 10.468, "low": 10.239, "close": 10.366, "volume": 125675.26713, "body_percent": 0.6310066983787933, "direction": "GREEN", "wick_upper": 0.10200000000000031, "wick_lower": 0.06199999999999939, "pattern": null }, { "timestamp": "2026-01-20T12:00:00+01:00", "open": 10.379, "high": 10.492, "low": 10.353, "close": 10.405, "volume": 51158.5079, "body_percent": 0.25050582907794394, "direction": "GREEN", "wick_upper": 0.08700000000000152, "wick_lower": 0.0259999999999998, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T13:00:00+01:00", "open": 10.408, "high": 10.51, "low": 10.383, "close": 10.441, "volume": 29844.10432, "body_percent": 0.31706379707918186, "direction": "GREEN", "wick_upper": 0.06899999999999906, "wick_lower": 0.025000000000000355, "pattern": "HAMMER" } ], "volume_stats": { "average": 160802.26465633334, "latest": 29844.10432, "ratio_latest_vs_avg": 0.18559504981962058, "max": 1852480.03938, "min": 11710.30133 }, "price_stats": { "highest": 12.561, "lowest": 9.969, "range": 2.5920000000000005, "current": 10.441 } } }, "technical_indicators": { "1m": { "rsi_14": 55.71, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00781125, "signal_line": 10.45601945, "histogram": -10.44820821 }, "bollinger_bands": { "upper": 10.52182655, "middle": 10.4412, "lower": 10.36057345 }, "stochastic": { "K": 19.51, "D": 6.44 }, "atr": 0, "momentum": -0.033, "moving_averages": { "sma_9": 10.466999999999999, "sma_20": 10.4412, "ema_12": 10.456019452070556, "ema_26": 10.448208206141942 } }, "5m": { "rsi_14": 48.29, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01493139, "signal_line": 10.39877935, "histogram": -10.41371074 }, "bollinger_bands": { "upper": 10.50867027, "middle": 10.413, "lower": 10.31732973 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.162, "moving_averages": { "sma_9": 10.413444444444444, "sma_20": 10.412999999999998, "ema_12": 10.398779352303926, "ema_26": 10.413710739020896 } }, "1h": { "rsi_14": 73.68, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.19160819, "signal_line": 10.94888041, "histogram": -10.75727222 }, "bollinger_bands": { "upper": 11.38717439, "middle": 10.7083, "lower": 10.02942561 }, "stochastic": { "K": 96.49, "D": 31.84 }, "atr": 0, "momentum": 0.721, "moving_averages": { "sma_9": 11.037666666666667, "sma_20": 10.7083, "ema_12": 10.948880407858757, "ema_26": 10.757272220230965 } } }, "volume_profile": { "timestamp": "2026-01-20T13:23:04+01:00", "last_500_trades": { "buy_volume": 2884.2399999999984, "sell_volume": 4248.679999999996, "buy_trades": 215, "sell_trades": 285, "buy_sell_ratio": 0.6788555504297809, "cumulative_delta": -1364.4399999999978, "delta_percent": -19.13, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 7132.919999999986, "point_of_control_volume": 7132.919999999986, "value_area_high": 10, "value_area_low": 10, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-01-20T13:23:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 2155.09, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1768906099450, "price": 10.269, "quantity": 694.22, "type": "SELL" }, { "timestamp": 1768906227742, "price": 10.28, "quantity": 768.9, "type": "SELL" }, { "timestamp": 1768906331443, "price": 10.4, "quantity": 691.97, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 3, "sell_trades": 7, "ratio": 0.42857142857142855 }, "last_50_trades_trend": { "buy_trades": 26, "sell_trades": 24, "ratio": 1.0833333333333333 } } }, "patterns": { "timestamp": "2026-01-20T13:23:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-20T13:23:06+01:00", "last_60min": { "current_imbalance": 6.192, "imbalance_change_60min": -7.211, "min_imbalance": -6.456, "max_imbalance": 21.114, "average_imbalance": 11.201872727272724, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 19.989, 5.331, 5.461, 8.136, 2.711, 21.114, 8.583, 16.197, 11.491, 14.751, 12.349, 8.077, 5.108, 10.106, 2.394, 5.233, 4.309, -6.456, -4.662, 6.192 ] }, "volatility_metrics": { "timestamp": "2026-01-20T13:23:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.002060193030497574, "average_range_1m": 0.010080808080808091, "atr_14_1m": 0.017, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 91095.68, "zen_price": 10.441, "btc_1h_change_percent": -0.27, "zen_1h_change_percent": 0.28, "correlation_1h": -0.127, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-01-20T13:23:07+01:00", "key_levels": { "current_price": 10.441, "resistance_24h": 11.297, "support_24h": 9.969, "distance_to_resistance_percent": 8.2, "distance_to_support_percent": 4.52 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "64.5%" } } }, { "timestamp": "2026-01-20T13:24:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1768911842, "price_data": { "timestamp": "2026-01-20T13:24:02+01:00", "symbol": "ZENUSDC", "current_price": 10.441, "bid": 10.435, "ask": 10.44, "bid_ask_spread_absolute": 0.004999999999999005, "bid_ask_spread_percent": 0.04788813332055364, "high_24h": 11.297, "low_24h": 9.969, "open_24h": 11.078, "volume_24h": 212131.88, "volume_usdc_24h": 0, "price_change_24h": -0.637, "price_change_24h_percent": -5.75, "trades_24h": 12661 }, "orderbook_continuous": { "timestamp": "2026-01-20T13:24:03+01:00", "bids_analysis": { "total_quantity": 6216.0899999999965, "levels_count": 100, "top_10_bids": [ { "price": 10.438, "quantity": 7.08, "cumulative": 7.08 }, { "price": 10.436, "quantity": 7.08, "cumulative": 14.16 }, { "price": 10.435, "quantity": 50.17, "cumulative": 64.33 }, { "price": 10.434, "quantity": 57.25, "cumulative": 121.58 }, { "price": 10.432, "quantity": 7.08, "cumulative": 128.66 }, { "price": 10.431, "quantity": 18.72, "cumulative": 147.38 }, { "price": 10.43, "quantity": 43.94, "cumulative": 191.32 }, { "price": 10.429, "quantity": 64.33, "cumulative": 255.64999999999998 }, { "price": 10.427, "quantity": 25.7, "cumulative": 281.34999999999997 }, { "price": 10.426, "quantity": 21.08, "cumulative": 302.42999999999995 } ] }, "asks_analysis": { "total_quantity": 6202.829999999996, "levels_count": 100, "top_10_asks": [ { "price": 10.442, "quantity": 7.08, "cumulative": 7.08 }, { "price": 10.445, "quantity": 10.58, "cumulative": 17.66 }, { "price": 10.446, "quantity": 7.08, "cumulative": 24.740000000000002 }, { "price": 10.447, "quantity": 5, "cumulative": 29.740000000000002 }, { "price": 10.448, "quantity": 8.1, "cumulative": 37.84 }, { "price": 10.449, "quantity": 57.25, "cumulative": 95.09 }, { "price": 10.45, "quantity": 84.16, "cumulative": 179.25 }, { "price": 10.451, "quantity": 55.58, "cumulative": 234.82999999999998 }, { "price": 10.452, "quantity": 21.08, "cumulative": 255.90999999999997 }, { "price": 10.453, "quantity": 26.97, "cumulative": 282.88 } ] }, "imbalance": { "quantity_difference": 13.260000000000218, "percent": 0.107, "direction": "BULLISH", "strength": "WEAK", "ratio": 1.0021377339053303 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.038, "accumulation_bid_levels": [ { "price": 10.411, "quantity": 224.17 }, { "price": 10.41, "quantity": 191.03 }, { "price": 10.408, "quantity": 123.27 }, { "price": 10.401, "quantity": 197.26 }, { "price": 10.367, "quantity": 597.44 } ], "accumulation_ask_levels": [ { "price": 10.456, "quantity": 108.27 }, { "price": 10.464, "quantity": 1480.74 }, { "price": 10.472, "quantity": 131.58 }, { "price": 10.477, "quantity": 254.36 }, { "price": 10.5, "quantity": 149.12 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-20T13:24:03+01:00", "latest_candles": [ { "timestamp": "2026-01-20T13:05:00+01:00", "open": 10.422, "high": 10.448, "low": 10.422, "close": 10.448, "volume": 116.75292, "body_percent": 0.2494722701976569, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T13:06:00+01:00", "open": 10.454, "high": 10.498, "low": 10.454, "close": 10.495, "volume": 1844.09004, "body_percent": 0.39219437535870083, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T13:07:00+01:00", "open": 10.493, "high": 10.51, "low": 10.493, "close": 10.5, "volume": 5858.81137, "body_percent": 0.06671114076050388, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T13:08:00+01:00", "open": 10.493, "high": 10.507, "low": 10.493, "close": 10.507, "volume": 1701.22037, "body_percent": 0.13342228152100777, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T13:09:00+01:00", "open": 10.498, "high": 10.5, "low": 10.484, "close": 10.5, "volume": 712.62307, "body_percent": 0.01905124785674098, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.013999999999999346, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T13:10:00+01:00", "open": 10.493, "high": 10.499, "low": 10.466, "close": 10.466, "volume": 1789.45432, "body_percent": 0.25731440007625106, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T13:11:00+01:00", "open": 10.454, "high": 10.454, "low": 10.448, "close": 10.448, "volume": 32.1844, "body_percent": 0.057394298832984754, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T13:12:00+01:00", "open": 10.436, "high": 10.437, "low": 10.431, "close": 10.431, "volume": 984.67828, "body_percent": 0.04791107704101937, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T13:13:00+01:00", "open": 10.469, "high": 10.471, "low": 10.469, "close": 10.471, "volume": 230.96791, "body_percent": 0.019104021396510348, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T13:14:00+01:00", "open": 10.471, "high": 10.471, "low": 10.471, "close": 10.471, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T13:15:00+01:00", "open": 10.438, "high": 10.45, "low": 10.404, "close": 10.41, "volume": 8070.41744, "body_percent": 0.2682506227246644, "direction": "RED", "wick_upper": 0.011999999999998678, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-20T13:16:00+01:00", "open": 10.398, "high": 10.401, "low": 10.393, "close": 10.401, "volume": 1105.63422, "body_percent": 0.028851702250433868, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004999999999999005, "pattern": null }, { "timestamp": "2026-01-20T13:17:00+01:00", "open": 10.392, "high": 10.392, "low": 10.384, "close": 10.384, "volume": 187.32156, "body_percent": 0.07698229407235488, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T13:18:00+01:00", "open": 10.392, "high": 10.392, "low": 10.386, "close": 10.387, "volume": 281.70259, "body_percent": 0.04811393379521753, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2026-01-20T13:19:00+01:00", "open": 10.387, "high": 10.387, "low": 10.387, "close": 10.387, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T13:20:00+01:00", "open": 10.387, "high": 10.387, "low": 10.387, "close": 10.387, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T13:21:00+01:00", "open": 10.434, "high": 10.441, "low": 10.428, "close": 10.441, "volume": 2479.39585, "body_percent": 0.06708836496071928, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.005999999999998451, "pattern": null }, { "timestamp": "2026-01-20T13:22:00+01:00", "open": 10.441, "high": 10.441, "low": 10.441, "close": 10.441, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T13:23:00+01:00", "open": 10.441, "high": 10.441, "low": 10.441, "close": 10.441, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T13:24:00+01:00", "open": 10.441, "high": 10.441, "low": 10.441, "close": 10.441, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 701.2875551666665, "latest": 0, "ratio_latest_vs_avg": 0, "max": 8070.41744, "min": 0 }, "price_stats": { "highest": 10.51, "lowest": 10.353, "range": 0.15700000000000003, "current": 10.441 } }, "M5": { "interval": "5m", "timestamp": "2026-01-20T13:24:03+01:00", "latest_candles": [ { "timestamp": "2026-01-20T11:45:00+01:00", "open": 10.239, "high": 10.279, "low": 10.239, "close": 10.279, "volume": 11297.55148, "body_percent": 0.39066315069830204, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T11:50:00+01:00", "open": 10.275, "high": 10.468, "low": 10.269, "close": 10.415, "volume": 71609.40701, "body_percent": 1.3625304136252923, "direction": "GREEN", "wick_upper": 0.053000000000000824, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-20T11:55:00+01:00", "open": 10.361, "high": 10.386, "low": 10.359, "close": 10.366, "volume": 847.52713, "body_percent": 0.04825789016503238, "direction": "GREEN", "wick_upper": 0.019999999999999574, "wick_lower": 0.002000000000000668, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T12:00:00+01:00", "open": 10.379, "high": 10.454, "low": 10.379, "close": 10.453, "volume": 10984.39173, "body_percent": 0.7129781289141521, "direction": "GREEN", "wick_upper": 0.0010000000000012221, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T12:05:00+01:00", "open": 10.443, "high": 10.475, "low": 10.439, "close": 10.458, "volume": 11021.05081, "body_percent": 0.143636885952318, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-01-20T12:10:00+01:00", "open": 10.464, "high": 10.492, "low": 10.461, "close": 10.469, "volume": 15793.44786, "body_percent": 0.0477828746177275, "direction": "GREEN", "wick_upper": 0.023000000000001464, "wick_lower": 0.0030000000000001137, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T12:15:00+01:00", "open": 10.459, "high": 10.459, "low": 10.426, "close": 10.426, "volume": 545.99972, "body_percent": 0.3155177359212112, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T12:20:00+01:00", "open": 10.426, "high": 10.426, "low": 10.402, "close": 10.412, "volume": 580.46879, "body_percent": 0.13427968540187366, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010000000000001563, "pattern": null }, { "timestamp": "2026-01-20T12:25:00+01:00", "open": 10.428, "high": 10.443, "low": 10.408, "close": 10.443, "volume": 2516.90503, "body_percent": 0.14384349827386642, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.02000000000000135, "pattern": null }, { "timestamp": "2026-01-20T12:30:00+01:00", "open": 10.406, "high": 10.414, "low": 10.38, "close": 10.38, "volume": 2292.47182, "body_percent": 0.24985585239284835, "direction": "RED", "wick_upper": 0.007999999999999119, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T12:35:00+01:00", "open": 10.383, "high": 10.383, "low": 10.361, "close": 10.368, "volume": 2517.47227, "body_percent": 0.14446691707597797, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-01-20T12:40:00+01:00", "open": 10.355, "high": 10.371, "low": 10.353, "close": 10.371, "volume": 1036.6509, "body_percent": 0.15451472718493495, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-01-20T12:45:00+01:00", "open": 10.393, "high": 10.393, "low": 10.393, "close": 10.393, "volume": 39.4934, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T12:50:00+01:00", "open": 10.381, "high": 10.415, "low": 10.381, "close": 10.415, "volume": 2424.9559, "body_percent": 0.32752143338790984, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T12:55:00+01:00", "open": 10.432, "high": 10.462, "low": 10.405, "close": 10.405, "volume": 1405.19967, "body_percent": 0.2588190184049178, "direction": "RED", "wick_upper": 0.02999999999999936, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T13:00:00+01:00", "open": 10.408, "high": 10.416, "low": 10.383, "close": 10.408, "volume": 4448.84998, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.008000000000000895, "wick_lower": 0.025000000000000355, "pattern": "DOJI" }, { "timestamp": "2026-01-20T13:05:00+01:00", "open": 10.422, "high": 10.51, "low": 10.422, "close": 10.5, "volume": 10233.49777, "body_percent": 0.7484168105929706, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T13:10:00+01:00", "open": 10.493, "high": 10.499, "low": 10.431, "close": 10.471, "volume": 3037.28491, "body_percent": 0.20966358524731002, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.040000000000000924, "pattern": null }, { "timestamp": "2026-01-20T13:15:00+01:00", "open": 10.438, "high": 10.45, "low": 10.384, "close": 10.387, "volume": 9645.07581, "body_percent": 0.4885993485342034, "direction": "RED", "wick_upper": 0.011999999999998678, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-20T13:20:00+01:00", "open": 10.434, "high": 10.441, "low": 10.428, "close": 10.441, "volume": 2479.39585, "body_percent": 0.06708836496071928, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.005999999999998451, "pattern": null } ], "volume_stats": { "average": 9745.662435333332, "latest": 2479.39585, "ratio_latest_vs_avg": 0.254410191862468, "max": 108154.73272, "min": 39.4934 }, "price_stats": { "highest": 10.51, "lowest": 9.969, "range": 0.5410000000000004, "current": 10.441 } }, "H1": { "interval": "1h", "timestamp": "2026-01-20T13:24:04+01:00", "latest_candles": [ { "timestamp": "2026-01-19T18:00:00+01:00", "open": 11.182, "high": 11.221, "low": 11.138, "close": 11.162, "volume": 11805.27003, "body_percent": 0.17885888034340525, "direction": "RED", "wick_upper": 0.0389999999999997, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2026-01-19T19:00:00+01:00", "open": 11.176, "high": 11.211, "low": 11.138, "close": 11.19, "volume": 11710.30133, "body_percent": 0.12526843235504068, "direction": "GREEN", "wick_upper": 0.021000000000000796, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-19T20:00:00+01:00", "open": 11.185, "high": 11.236, "low": 11.128, "close": 11.129, "volume": 34723.95361, "body_percent": 0.5006705409030034, "direction": "RED", "wick_upper": 0.051000000000000156, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T21:00:00+01:00", "open": 11.162, "high": 11.168, "low": 11.013, "close": 11.036, "volume": 32154.22309, "body_percent": 1.1288299587887585, "direction": "RED", "wick_upper": 0.005999999999998451, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-01-19T22:00:00+01:00", "open": 11.047, "high": 11.1, "low": 10.944, "close": 10.97, "volume": 173103.13127, "body_percent": 0.6970218158776134, "direction": "RED", "wick_upper": 0.05299999999999905, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-01-19T23:00:00+01:00", "open": 10.961, "high": 11.058, "low": 10.89, "close": 10.995, "volume": 56973.05426, "body_percent": 0.3101906760331988, "direction": "GREEN", "wick_upper": 0.06300000000000061, "wick_lower": 0.07099999999999973, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T00:00:00+01:00", "open": 11.014, "high": 11.119, "low": 10.89, "close": 11.051, "volume": 105121.77678, "body_percent": 0.33593608135101516, "direction": "GREEN", "wick_upper": 0.06799999999999962, "wick_lower": 0.12399999999999878, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T01:00:00+01:00", "open": 11.057, "high": 11.123, "low": 10.9, "close": 10.922, "volume": 78136.11698, "body_percent": 1.2209460070543527, "direction": "RED", "wick_upper": 0.06599999999999895, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-01-20T02:00:00+01:00", "open": 10.925, "high": 10.973, "low": 10.842, "close": 10.884, "volume": 86789.09385, "body_percent": 0.3752860411899347, "direction": "RED", "wick_upper": 0.04800000000000004, "wick_lower": 0.041999999999999815, "pattern": null }, { "timestamp": "2026-01-20T03:00:00+01:00", "open": 10.883, "high": 10.955, "low": 10.68, "close": 10.782, "volume": 89900.85014, "body_percent": 0.9280529265827354, "direction": "RED", "wick_upper": 0.07200000000000095, "wick_lower": 0.10200000000000031, "pattern": null }, { "timestamp": "2026-01-20T04:00:00+01:00", "open": 10.779, "high": 10.845, "low": 10.664, "close": 10.679, "volume": 61315.88404, "body_percent": 0.9277298450691127, "direction": "RED", "wick_upper": 0.06600000000000072, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2026-01-20T05:00:00+01:00", "open": 10.689, "high": 10.718, "low": 10.6, "close": 10.662, "volume": 259991.85979, "body_percent": 0.2525961268593811, "direction": "RED", "wick_upper": 0.028999999999999915, "wick_lower": 0.062000000000001165, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T06:00:00+01:00", "open": 10.668, "high": 10.754, "low": 10.477, "close": 10.52, "volume": 133921.06227, "body_percent": 1.387326584176975, "direction": "RED", "wick_upper": 0.0860000000000003, "wick_lower": 0.04299999999999926, "pattern": null }, { "timestamp": "2026-01-20T07:00:00+01:00", "open": 10.521, "high": 10.532, "low": 10.324, "close": 10.392, "volume": 129986.69542, "body_percent": 1.226119190191059, "direction": "RED", "wick_upper": 0.010999999999999233, "wick_lower": 0.06799999999999962, "pattern": null }, { "timestamp": "2026-01-20T08:00:00+01:00", "open": 10.37, "high": 10.37, "low": 10.158, "close": 10.19, "volume": 138054.1653, "body_percent": 1.7357762777242018, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2026-01-20T09:00:00+01:00", "open": 10.18, "high": 10.191, "low": 9.969, "close": 10.102, "volume": 242449.30428, "body_percent": 0.7662082514734716, "direction": "RED", "wick_upper": 0.011000000000001009, "wick_lower": 0.1330000000000009, "pattern": null }, { "timestamp": "2026-01-20T10:00:00+01:00", "open": 10.115, "high": 10.411, "low": 10.084, "close": 10.288, "volume": 91318.27275, "body_percent": 1.7103311913000498, "direction": "GREEN", "wick_upper": 0.12299999999999933, "wick_lower": 0.031000000000000583, "pattern": null }, { "timestamp": "2026-01-20T11:00:00+01:00", "open": 10.301, "high": 10.468, "low": 10.239, "close": 10.366, "volume": 125675.26713, "body_percent": 0.6310066983787933, "direction": "GREEN", "wick_upper": 0.10200000000000031, "wick_lower": 0.06199999999999939, "pattern": null }, { "timestamp": "2026-01-20T12:00:00+01:00", "open": 10.379, "high": 10.492, "low": 10.353, "close": 10.405, "volume": 51158.5079, "body_percent": 0.25050582907794394, "direction": "GREEN", "wick_upper": 0.08700000000000152, "wick_lower": 0.0259999999999998, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T13:00:00+01:00", "open": 10.408, "high": 10.51, "low": 10.383, "close": 10.441, "volume": 29844.10432, "body_percent": 0.31706379707918186, "direction": "GREEN", "wick_upper": 0.06899999999999906, "wick_lower": 0.025000000000000355, "pattern": "HAMMER" } ], "volume_stats": { "average": 160802.26465633334, "latest": 29844.10432, "ratio_latest_vs_avg": 0.18559504981962058, "max": 1852480.03938, "min": 11710.30133 }, "price_stats": { "highest": 12.561, "lowest": 9.969, "range": 2.5920000000000005, "current": 10.441 } } }, "technical_indicators": { "1m": { "rsi_14": 51.74, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.0133254, "signal_line": 10.46475026, "histogram": -10.45142486 }, "bollinger_bands": { "upper": 10.52202897, "middle": 10.44285, "lower": 10.36367103 }, "stochastic": { "K": 52.03, "D": 17.17 }, "atr": 0, "momentum": 0.007, "moving_averages": { "sma_9": 10.474000000000002, "sma_20": 10.442850000000004, "ema_12": 10.464750261537931, "ema_26": 10.451424862633298 } }, "5m": { "rsi_14": 48.29, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01493139, "signal_line": 10.39877935, "histogram": -10.41371074 }, "bollinger_bands": { "upper": 10.50867027, "middle": 10.413, "lower": 10.31732973 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.162, "moving_averages": { "sma_9": 10.413444444444444, "sma_20": 10.412999999999998, "ema_12": 10.398779352303926, "ema_26": 10.413710739020896 } }, "1h": { "rsi_14": 73.68, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.19160819, "signal_line": 10.94888041, "histogram": -10.75727222 }, "bollinger_bands": { "upper": 11.38717439, "middle": 10.7083, "lower": 10.02942561 }, "stochastic": { "K": 96.49, "D": 31.84 }, "atr": 0, "momentum": 0.721, "moving_averages": { "sma_9": 11.037666666666667, "sma_20": 10.7083, "ema_12": 10.948880407858757, "ema_26": 10.757272220230965 } } }, "volume_profile": { "timestamp": "2026-01-20T13:24:05+01:00", "last_500_trades": { "buy_volume": 2884.2399999999984, "sell_volume": 4248.679999999996, "buy_trades": 215, "sell_trades": 285, "buy_sell_ratio": 0.6788555504297809, "cumulative_delta": -1364.4399999999978, "delta_percent": -19.13, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 7132.919999999986, "point_of_control_volume": 7132.919999999986, "value_area_high": 10, "value_area_low": 10, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-01-20T13:24:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 2155.09, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1768906099450, "price": 10.269, "quantity": 694.22, "type": "SELL" }, { "timestamp": 1768906227742, "price": 10.28, "quantity": 768.9, "type": "SELL" }, { "timestamp": 1768906331443, "price": 10.4, "quantity": 691.97, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 3, "sell_trades": 7, "ratio": 0.42857142857142855 }, "last_50_trades_trend": { "buy_trades": 26, "sell_trades": 24, "ratio": 1.0833333333333333 } } }, "patterns": { "timestamp": "2026-01-20T13:24:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-20T13:24:06+01:00", "last_60min": { "current_imbalance": -1.154, "imbalance_change_60min": -12.11, "min_imbalance": -6.456, "max_imbalance": 21.114, "average_imbalance": 10.937199999999997, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 5.331, 5.461, 8.136, 2.711, 21.114, 8.583, 16.197, 11.491, 14.751, 12.349, 8.077, 5.108, 10.106, 2.394, 5.233, 4.309, -6.456, -4.662, 6.192, -1.154 ] }, "volatility_metrics": { "timestamp": "2026-01-20T13:24:07+01:00", "volatility_metrics": { "historical_volatility_1h": 0.002060193030497574, "average_range_1m": 0.010080808080808091, "atr_14_1m": 0.01571429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 91086.87, "zen_price": 10.441, "btc_1h_change_percent": -0.33, "zen_1h_change_percent": 0.08, "correlation_1h": -0.15, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-01-20T13:24:08+01:00", "key_levels": { "current_price": 10.441, "resistance_24h": 11.297, "support_24h": 9.969, "distance_to_resistance_percent": 8.2, "distance_to_support_percent": 4.52 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "64.5%" } } }, { "timestamp": "2026-01-20T13:25:03+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1768911903, "price_data": { "timestamp": "2026-01-20T13:25:03+01:00", "symbol": "ZENUSDC", "current_price": 10.435, "bid": 10.439, "ask": 10.444, "bid_ask_spread_absolute": 0.005000000000000782, "bid_ask_spread_percent": 0.047915668423582, "high_24h": 11.297, "low_24h": 9.969, "open_24h": 11.078, "volume_24h": 212175.55, "volume_usdc_24h": 0, "price_change_24h": -0.643, "price_change_24h_percent": -5.804, "trades_24h": 12662 }, "orderbook_continuous": { "timestamp": "2026-01-20T13:25:03+01:00", "bids_analysis": { "total_quantity": 6280.799999999997, "levels_count": 100, "top_10_bids": [ { "price": 10.439, "quantity": 7.08, "cumulative": 7.08 }, { "price": 10.438, "quantity": 13.31, "cumulative": 20.39 }, { "price": 10.437, "quantity": 7.08, "cumulative": 27.47 }, { "price": 10.435, "quantity": 51.02, "cumulative": 78.49000000000001 }, { "price": 10.434, "quantity": 57.25, "cumulative": 135.74 }, { "price": 10.433, "quantity": 11.64, "cumulative": 147.38 }, { "price": 10.432, "quantity": 7.08, "cumulative": 154.46 }, { "price": 10.431, "quantity": 77.08, "cumulative": 231.54000000000002 }, { "price": 10.43, "quantity": 43.94, "cumulative": 275.48 }, { "price": 10.429, "quantity": 64.33, "cumulative": 339.81 } ] }, "asks_analysis": { "total_quantity": 6203.869999999997, "levels_count": 100, "top_10_asks": [ { "price": 10.444, "quantity": 7.08, "cumulative": 7.08 }, { "price": 10.445, "quantity": 10.58, "cumulative": 17.66 }, { "price": 10.446, "quantity": 7.08, "cumulative": 24.740000000000002 }, { "price": 10.447, "quantity": 10.58, "cumulative": 35.32 }, { "price": 10.448, "quantity": 23.73, "cumulative": 59.05 }, { "price": 10.449, "quantity": 101.19, "cumulative": 160.24 }, { "price": 10.45, "quantity": 84.16, "cumulative": 244.4 }, { "price": 10.452, "quantity": 7.08, "cumulative": 251.48000000000002 }, { "price": 10.453, "quantity": 12.97, "cumulative": 264.45000000000005 }, { "price": 10.454, "quantity": 50.66, "cumulative": 315.11 } ] }, "imbalance": { "quantity_difference": 76.93000000000029, "percent": 0.616, "direction": "BULLISH", "strength": "WEAK", "ratio": 1.0124003243136945 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.048, "accumulation_bid_levels": [ { "price": 10.411, "quantity": 224.17 }, { "price": 10.41, "quantity": 191.03 }, { "price": 10.408, "quantity": 123.27 }, { "price": 10.405, "quantity": 191.03 }, { "price": 10.367, "quantity": 597.44 } ], "accumulation_ask_levels": [ { "price": 10.449, "quantity": 101.19 }, { "price": 10.456, "quantity": 122.27 }, { "price": 10.464, "quantity": 1442.89 }, { "price": 10.472, "quantity": 131.58 }, { "price": 10.477, "quantity": 254.36 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-20T13:25:04+01:00", "latest_candles": [ { "timestamp": "2026-01-20T13:06:00+01:00", "open": 10.454, "high": 10.498, "low": 10.454, "close": 10.495, "volume": 1844.09004, "body_percent": 0.39219437535870083, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T13:07:00+01:00", "open": 10.493, "high": 10.51, "low": 10.493, "close": 10.5, "volume": 5858.81137, "body_percent": 0.06671114076050388, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T13:08:00+01:00", "open": 10.493, "high": 10.507, "low": 10.493, "close": 10.507, "volume": 1701.22037, "body_percent": 0.13342228152100777, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T13:09:00+01:00", "open": 10.498, "high": 10.5, "low": 10.484, "close": 10.5, "volume": 712.62307, "body_percent": 0.01905124785674098, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.013999999999999346, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T13:10:00+01:00", "open": 10.493, "high": 10.499, "low": 10.466, "close": 10.466, "volume": 1789.45432, "body_percent": 0.25731440007625106, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T13:11:00+01:00", "open": 10.454, "high": 10.454, "low": 10.448, "close": 10.448, "volume": 32.1844, "body_percent": 0.057394298832984754, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T13:12:00+01:00", "open": 10.436, "high": 10.437, "low": 10.431, "close": 10.431, "volume": 984.67828, "body_percent": 0.04791107704101937, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T13:13:00+01:00", "open": 10.469, "high": 10.471, "low": 10.469, "close": 10.471, "volume": 230.96791, "body_percent": 0.019104021396510348, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T13:14:00+01:00", "open": 10.471, "high": 10.471, "low": 10.471, "close": 10.471, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T13:15:00+01:00", "open": 10.438, "high": 10.45, "low": 10.404, "close": 10.41, "volume": 8070.41744, "body_percent": 0.2682506227246644, "direction": "RED", "wick_upper": 0.011999999999998678, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-20T13:16:00+01:00", "open": 10.398, "high": 10.401, "low": 10.393, "close": 10.401, "volume": 1105.63422, "body_percent": 0.028851702250433868, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004999999999999005, "pattern": null }, { "timestamp": "2026-01-20T13:17:00+01:00", "open": 10.392, "high": 10.392, "low": 10.384, "close": 10.384, "volume": 187.32156, "body_percent": 0.07698229407235488, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T13:18:00+01:00", "open": 10.392, "high": 10.392, "low": 10.386, "close": 10.387, "volume": 281.70259, "body_percent": 0.04811393379521753, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2026-01-20T13:19:00+01:00", "open": 10.387, "high": 10.387, "low": 10.387, "close": 10.387, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T13:20:00+01:00", "open": 10.387, "high": 10.387, "low": 10.387, "close": 10.387, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T13:21:00+01:00", "open": 10.434, "high": 10.441, "low": 10.428, "close": 10.441, "volume": 2479.39585, "body_percent": 0.06708836496071928, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.005999999999998451, "pattern": null }, { "timestamp": "2026-01-20T13:22:00+01:00", "open": 10.441, "high": 10.441, "low": 10.441, "close": 10.441, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T13:23:00+01:00", "open": 10.441, "high": 10.441, "low": 10.441, "close": 10.441, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T13:24:00+01:00", "open": 10.435, "high": 10.435, "low": 10.435, "close": 10.435, "volume": 455.69645, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T13:25:00+01:00", "open": 10.435, "high": 10.435, "low": 10.435, "close": 10.435, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 680.8760748333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 8070.41744, "min": 0 }, "price_stats": { "highest": 10.51, "lowest": 10.353, "range": 0.15700000000000003, "current": 10.435 } }, "M5": { "interval": "5m", "timestamp": "2026-01-20T13:25:04+01:00", "latest_candles": [ { "timestamp": "2026-01-20T11:50:00+01:00", "open": 10.275, "high": 10.468, "low": 10.269, "close": 10.415, "volume": 71609.40701, "body_percent": 1.3625304136252923, "direction": "GREEN", "wick_upper": 0.053000000000000824, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-20T11:55:00+01:00", "open": 10.361, "high": 10.386, "low": 10.359, "close": 10.366, "volume": 847.52713, "body_percent": 0.04825789016503238, "direction": "GREEN", "wick_upper": 0.019999999999999574, "wick_lower": 0.002000000000000668, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T12:00:00+01:00", "open": 10.379, "high": 10.454, "low": 10.379, "close": 10.453, "volume": 10984.39173, "body_percent": 0.7129781289141521, "direction": "GREEN", "wick_upper": 0.0010000000000012221, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T12:05:00+01:00", "open": 10.443, "high": 10.475, "low": 10.439, "close": 10.458, "volume": 11021.05081, "body_percent": 0.143636885952318, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-01-20T12:10:00+01:00", "open": 10.464, "high": 10.492, "low": 10.461, "close": 10.469, "volume": 15793.44786, "body_percent": 0.0477828746177275, "direction": "GREEN", "wick_upper": 0.023000000000001464, "wick_lower": 0.0030000000000001137, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T12:15:00+01:00", "open": 10.459, "high": 10.459, "low": 10.426, "close": 10.426, "volume": 545.99972, "body_percent": 0.3155177359212112, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T12:20:00+01:00", "open": 10.426, "high": 10.426, "low": 10.402, "close": 10.412, "volume": 580.46879, "body_percent": 0.13427968540187366, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010000000000001563, "pattern": null }, { "timestamp": "2026-01-20T12:25:00+01:00", "open": 10.428, "high": 10.443, "low": 10.408, "close": 10.443, "volume": 2516.90503, "body_percent": 0.14384349827386642, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.02000000000000135, "pattern": null }, { "timestamp": "2026-01-20T12:30:00+01:00", "open": 10.406, "high": 10.414, "low": 10.38, "close": 10.38, "volume": 2292.47182, "body_percent": 0.24985585239284835, "direction": "RED", "wick_upper": 0.007999999999999119, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T12:35:00+01:00", "open": 10.383, "high": 10.383, "low": 10.361, "close": 10.368, "volume": 2517.47227, "body_percent": 0.14446691707597797, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-01-20T12:40:00+01:00", "open": 10.355, "high": 10.371, "low": 10.353, "close": 10.371, "volume": 1036.6509, "body_percent": 0.15451472718493495, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-01-20T12:45:00+01:00", "open": 10.393, "high": 10.393, "low": 10.393, "close": 10.393, "volume": 39.4934, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T12:50:00+01:00", "open": 10.381, "high": 10.415, "low": 10.381, "close": 10.415, "volume": 2424.9559, "body_percent": 0.32752143338790984, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T12:55:00+01:00", "open": 10.432, "high": 10.462, "low": 10.405, "close": 10.405, "volume": 1405.19967, "body_percent": 0.2588190184049178, "direction": "RED", "wick_upper": 0.02999999999999936, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T13:00:00+01:00", "open": 10.408, "high": 10.416, "low": 10.383, "close": 10.408, "volume": 4448.84998, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.008000000000000895, "wick_lower": 0.025000000000000355, "pattern": "DOJI" }, { "timestamp": "2026-01-20T13:05:00+01:00", "open": 10.422, "high": 10.51, "low": 10.422, "close": 10.5, "volume": 10233.49777, "body_percent": 0.7484168105929706, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T13:10:00+01:00", "open": 10.493, "high": 10.499, "low": 10.431, "close": 10.471, "volume": 3037.28491, "body_percent": 0.20966358524731002, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.040000000000000924, "pattern": null }, { "timestamp": "2026-01-20T13:15:00+01:00", "open": 10.438, "high": 10.45, "low": 10.384, "close": 10.387, "volume": 9645.07581, "body_percent": 0.4885993485342034, "direction": "RED", "wick_upper": 0.011999999999998678, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-20T13:20:00+01:00", "open": 10.434, "high": 10.441, "low": 10.428, "close": 10.435, "volume": 2935.0923, "body_percent": 0.00958405213725534, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.005999999999998451, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T13:25:00+01:00", "open": 10.435, "high": 10.435, "low": 10.435, "close": 10.435, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 9711.0791345, "latest": 0, "ratio_latest_vs_avg": 0, "max": 108154.73272, "min": 0 }, "price_stats": { "highest": 10.51, "lowest": 9.969, "range": 0.5410000000000004, "current": 10.435 } }, "H1": { "interval": "1h", "timestamp": "2026-01-20T13:25:04+01:00", "latest_candles": [ { "timestamp": "2026-01-19T18:00:00+01:00", "open": 11.182, "high": 11.221, "low": 11.138, "close": 11.162, "volume": 11805.27003, "body_percent": 0.17885888034340525, "direction": "RED", "wick_upper": 0.0389999999999997, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2026-01-19T19:00:00+01:00", "open": 11.176, "high": 11.211, "low": 11.138, "close": 11.19, "volume": 11710.30133, "body_percent": 0.12526843235504068, "direction": "GREEN", "wick_upper": 0.021000000000000796, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-19T20:00:00+01:00", "open": 11.185, "high": 11.236, "low": 11.128, "close": 11.129, "volume": 34723.95361, "body_percent": 0.5006705409030034, "direction": "RED", "wick_upper": 0.051000000000000156, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T21:00:00+01:00", "open": 11.162, "high": 11.168, "low": 11.013, "close": 11.036, "volume": 32154.22309, "body_percent": 1.1288299587887585, "direction": "RED", "wick_upper": 0.005999999999998451, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-01-19T22:00:00+01:00", "open": 11.047, "high": 11.1, "low": 10.944, "close": 10.97, "volume": 173103.13127, "body_percent": 0.6970218158776134, "direction": "RED", "wick_upper": 0.05299999999999905, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-01-19T23:00:00+01:00", "open": 10.961, "high": 11.058, "low": 10.89, "close": 10.995, "volume": 56973.05426, "body_percent": 0.3101906760331988, "direction": "GREEN", "wick_upper": 0.06300000000000061, "wick_lower": 0.07099999999999973, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T00:00:00+01:00", "open": 11.014, "high": 11.119, "low": 10.89, "close": 11.051, "volume": 105121.77678, "body_percent": 0.33593608135101516, "direction": "GREEN", "wick_upper": 0.06799999999999962, "wick_lower": 0.12399999999999878, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T01:00:00+01:00", "open": 11.057, "high": 11.123, "low": 10.9, "close": 10.922, "volume": 78136.11698, "body_percent": 1.2209460070543527, "direction": "RED", "wick_upper": 0.06599999999999895, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-01-20T02:00:00+01:00", "open": 10.925, "high": 10.973, "low": 10.842, "close": 10.884, "volume": 86789.09385, "body_percent": 0.3752860411899347, "direction": "RED", "wick_upper": 0.04800000000000004, "wick_lower": 0.041999999999999815, "pattern": null }, { "timestamp": "2026-01-20T03:00:00+01:00", "open": 10.883, "high": 10.955, "low": 10.68, "close": 10.782, "volume": 89900.85014, "body_percent": 0.9280529265827354, "direction": "RED", "wick_upper": 0.07200000000000095, "wick_lower": 0.10200000000000031, "pattern": null }, { "timestamp": "2026-01-20T04:00:00+01:00", "open": 10.779, "high": 10.845, "low": 10.664, "close": 10.679, "volume": 61315.88404, "body_percent": 0.9277298450691127, "direction": "RED", "wick_upper": 0.06600000000000072, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2026-01-20T05:00:00+01:00", "open": 10.689, "high": 10.718, "low": 10.6, "close": 10.662, "volume": 259991.85979, "body_percent": 0.2525961268593811, "direction": "RED", "wick_upper": 0.028999999999999915, "wick_lower": 0.062000000000001165, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T06:00:00+01:00", "open": 10.668, "high": 10.754, "low": 10.477, "close": 10.52, "volume": 133921.06227, "body_percent": 1.387326584176975, "direction": "RED", "wick_upper": 0.0860000000000003, "wick_lower": 0.04299999999999926, "pattern": null }, { "timestamp": "2026-01-20T07:00:00+01:00", "open": 10.521, "high": 10.532, "low": 10.324, "close": 10.392, "volume": 129986.69542, "body_percent": 1.226119190191059, "direction": "RED", "wick_upper": 0.010999999999999233, "wick_lower": 0.06799999999999962, "pattern": null }, { "timestamp": "2026-01-20T08:00:00+01:00", "open": 10.37, "high": 10.37, "low": 10.158, "close": 10.19, "volume": 138054.1653, "body_percent": 1.7357762777242018, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2026-01-20T09:00:00+01:00", "open": 10.18, "high": 10.191, "low": 9.969, "close": 10.102, "volume": 242449.30428, "body_percent": 0.7662082514734716, "direction": "RED", "wick_upper": 0.011000000000001009, "wick_lower": 0.1330000000000009, "pattern": null }, { "timestamp": "2026-01-20T10:00:00+01:00", "open": 10.115, "high": 10.411, "low": 10.084, "close": 10.288, "volume": 91318.27275, "body_percent": 1.7103311913000498, "direction": "GREEN", "wick_upper": 0.12299999999999933, "wick_lower": 0.031000000000000583, "pattern": null }, { "timestamp": "2026-01-20T11:00:00+01:00", "open": 10.301, "high": 10.468, "low": 10.239, "close": 10.366, "volume": 125675.26713, "body_percent": 0.6310066983787933, "direction": "GREEN", "wick_upper": 0.10200000000000031, "wick_lower": 0.06199999999999939, "pattern": null }, { "timestamp": "2026-01-20T12:00:00+01:00", "open": 10.379, "high": 10.492, "low": 10.353, "close": 10.405, "volume": 51158.5079, "body_percent": 0.25050582907794394, "direction": "GREEN", "wick_upper": 0.08700000000000152, "wick_lower": 0.0259999999999998, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T13:00:00+01:00", "open": 10.408, "high": 10.51, "low": 10.383, "close": 10.435, "volume": 30299.80077, "body_percent": 0.25941583397387613, "direction": "GREEN", "wick_upper": 0.07499999999999929, "wick_lower": 0.025000000000000355, "pattern": "HAMMER" } ], "volume_stats": { "average": 160809.85959716665, "latest": 30299.80077, "ratio_latest_vs_avg": 0.18842004368327836, "max": 1852480.03938, "min": 11710.30133 }, "price_stats": { "highest": 12.561, "lowest": 9.969, "range": 2.5920000000000005, "current": 10.435 } } }, "technical_indicators": { "1m": { "rsi_14": 48.95, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01730176, "signal_line": 10.46749912, "histogram": -10.45019736 }, "bollinger_bands": { "upper": 10.52117396, "middle": 10.4419, "lower": 10.36262604 }, "stochastic": { "K": 90.24, "D": 29.78 }, "atr": 0, "momentum": 0.06, "moving_averages": { "sma_9": 10.476555555555557, "sma_20": 10.441900000000002, "ema_12": 10.46749911712682, "ema_26": 10.450197357469262 } }, "5m": { "rsi_14": 47.26, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00272533, "signal_line": 10.42026077, "histogram": -10.4229861 }, "bollinger_bands": { "upper": 10.49380348, "middle": 10.4205, "lower": 10.34719652 }, "stochastic": { "K": 47.57, "D": 15.7 }, "atr": 0, "momentum": -0.02, "moving_averages": { "sma_9": 10.424666666666667, "sma_20": 10.420499999999997, "ema_12": 10.420260769850268, "ema_26": 10.42298610396787 } }, "1h": { "rsi_14": 74.02, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.19274745, "signal_line": 10.9486294, "histogram": -10.75588195 }, "bollinger_bands": { "upper": 11.38735175, "middle": 10.708, "lower": 10.02864825 }, "stochastic": { "K": 96.49, "D": 31.84 }, "atr": 0, "momentum": 0.727, "moving_averages": { "sma_9": 11.037666666666667, "sma_20": 10.708, "ema_12": 10.94862939927429, "ema_26": 10.755881947846985 } } }, "volume_profile": { "timestamp": "2026-01-20T13:25:05+01:00", "last_500_trades": { "buy_volume": 2883.0899999999983, "sell_volume": 4292.349999999996, "buy_trades": 214, "sell_trades": 286, "buy_sell_ratio": 0.6716810138968167, "cumulative_delta": -1409.259999999998, "delta_percent": -19.64, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 7175.439999999987, "point_of_control_volume": 7175.439999999987, "value_area_high": 10, "value_area_low": 10, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-01-20T13:25:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 2155.09, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1768906099450, "price": 10.269, "quantity": 694.22, "type": "SELL" }, { "timestamp": 1768906227742, "price": 10.28, "quantity": 768.9, "type": "SELL" }, { "timestamp": 1768906331443, "price": 10.4, "quantity": 691.97, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 3, "sell_trades": 7, "ratio": 0.42857142857142855 }, "last_50_trades_trend": { "buy_trades": 25, "sell_trades": 25, "ratio": 1 } } }, "patterns": { "timestamp": "2026-01-20T13:25:06+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-20T13:25:07+01:00", "last_60min": { "current_imbalance": 0.107, "imbalance_change_60min": -17.556, "min_imbalance": -6.456, "max_imbalance": 21.114, "average_imbalance": 10.73994545454545, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 5.461, 8.136, 2.711, 21.114, 8.583, 16.197, 11.491, 14.751, 12.349, 8.077, 5.108, 10.106, 2.394, 5.233, 4.309, -6.456, -4.662, 6.192, -1.154, 0.107 ] }, "volatility_metrics": { "timestamp": "2026-01-20T13:25:07+01:00", "volatility_metrics": { "historical_volatility_1h": 0.00206097951734497, "average_range_1m": 0.010080808080808091, "atr_14_1m": 0.01492857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 91060.12, "zen_price": 10.435, "btc_1h_change_percent": -0.4, "zen_1h_change_percent": 0.02, "correlation_1h": -0.175, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-01-20T13:25:08+01:00", "key_levels": { "current_price": 10.435, "resistance_24h": 11.297, "support_24h": 9.969, "distance_to_resistance_percent": 8.26, "distance_to_support_percent": 4.47 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "64.9%" } } }, { "timestamp": "2026-01-20T13:27:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1768912021, "price_data": { "timestamp": "2026-01-20T13:27:02+01:00", "symbol": "ZENUSDC", "current_price": 10.48, "bid": 10.471, "ask": 10.48, "bid_ask_spread_absolute": 0.009000000000000341, "bid_ask_spread_percent": 0.0858778625954231, "high_24h": 11.297, "low_24h": 9.969, "open_24h": 11.052, "volume_24h": 212052.95, "volume_usdc_24h": 0, "price_change_24h": -0.572, "price_change_24h_percent": -5.176, "trades_24h": 12635 }, "orderbook_continuous": { "timestamp": "2026-01-20T13:27:02+01:00", "bids_analysis": { "total_quantity": 5878.019999999996, "levels_count": 100, "top_10_bids": [ { "price": 10.475, "quantity": 3.32, "cumulative": 3.32 }, { "price": 10.474, "quantity": 12.08, "cumulative": 15.4 }, { "price": 10.473, "quantity": 7.08, "cumulative": 22.48 }, { "price": 10.472, "quantity": 12.08, "cumulative": 34.56 }, { "price": 10.471, "quantity": 19.62, "cumulative": 54.18000000000001 }, { "price": 10.47, "quantity": 23.71, "cumulative": 77.89000000000001 }, { "price": 10.469, "quantity": 64.33, "cumulative": 142.22000000000003 }, { "price": 10.468, "quantity": 15.21, "cumulative": 157.43000000000004 }, { "price": 10.467, "quantity": 51.02, "cumulative": 208.45000000000005 }, { "price": 10.466, "quantity": 23.55, "cumulative": 232.00000000000006 } ] }, "asks_analysis": { "total_quantity": 6012.629999999997, "levels_count": 100, "top_10_asks": [ { "price": 10.481, "quantity": 12.08, "cumulative": 12.08 }, { "price": 10.482, "quantity": 7.08, "cumulative": 19.16 }, { "price": 10.483, "quantity": 2.18, "cumulative": 21.34 }, { "price": 10.484, "quantity": 7.08, "cumulative": 28.42 }, { "price": 10.485, "quantity": 57.25, "cumulative": 85.67 }, { "price": 10.486, "quantity": 7.08, "cumulative": 92.75 }, { "price": 10.487, "quantity": 77.08, "cumulative": 169.82999999999998 }, { "price": 10.488, "quantity": 62.62, "cumulative": 232.45 }, { "price": 10.489, "quantity": 14, "cumulative": 246.45 }, { "price": 10.49, "quantity": 78.33, "cumulative": 324.78 } ] }, "imbalance": { "quantity_difference": -134.6100000000015, "percent": -1.132, "direction": "BEARISH", "strength": "WEAK", "ratio": 0.9776121264737725 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.057, "accumulation_bid_levels": [ { "price": 10.445, "quantity": 118.05 }, { "price": 10.44, "quantity": 121.02 }, { "price": 10.433, "quantity": 140.01 }, { "price": 10.432, "quantity": 147.09 }, { "price": 10.408, "quantity": 123.27 } ], "accumulation_ask_levels": [ { "price": 10.498, "quantity": 1451.77 }, { "price": 10.5, "quantity": 149.12 }, { "price": 10.511, "quantity": 111.07 }, { "price": 10.578, "quantity": 392.41 }, { "price": 10.675, "quantity": 763.24 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-20T13:27:02+01:00", "latest_candles": [ { "timestamp": "2026-01-20T13:08:00+01:00", "open": 10.493, "high": 10.507, "low": 10.493, "close": 10.507, "volume": 1701.22037, "body_percent": 0.13342228152100777, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T13:09:00+01:00", "open": 10.498, "high": 10.5, "low": 10.484, "close": 10.5, "volume": 712.62307, "body_percent": 0.01905124785674098, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.013999999999999346, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T13:10:00+01:00", "open": 10.493, "high": 10.499, "low": 10.466, "close": 10.466, "volume": 1789.45432, "body_percent": 0.25731440007625106, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T13:11:00+01:00", "open": 10.454, "high": 10.454, "low": 10.448, "close": 10.448, "volume": 32.1844, "body_percent": 0.057394298832984754, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T13:12:00+01:00", "open": 10.436, "high": 10.437, "low": 10.431, "close": 10.431, "volume": 984.67828, "body_percent": 0.04791107704101937, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T13:13:00+01:00", "open": 10.469, "high": 10.471, "low": 10.469, "close": 10.471, "volume": 230.96791, "body_percent": 0.019104021396510348, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T13:14:00+01:00", "open": 10.471, "high": 10.471, "low": 10.471, "close": 10.471, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T13:15:00+01:00", "open": 10.438, "high": 10.45, "low": 10.404, "close": 10.41, "volume": 8070.41744, "body_percent": 0.2682506227246644, "direction": "RED", "wick_upper": 0.011999999999998678, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-20T13:16:00+01:00", "open": 10.398, "high": 10.401, "low": 10.393, "close": 10.401, "volume": 1105.63422, "body_percent": 0.028851702250433868, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004999999999999005, "pattern": null }, { "timestamp": "2026-01-20T13:17:00+01:00", "open": 10.392, "high": 10.392, "low": 10.384, "close": 10.384, "volume": 187.32156, "body_percent": 0.07698229407235488, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T13:18:00+01:00", "open": 10.392, "high": 10.392, "low": 10.386, "close": 10.387, "volume": 281.70259, "body_percent": 0.04811393379521753, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2026-01-20T13:19:00+01:00", "open": 10.387, "high": 10.387, "low": 10.387, "close": 10.387, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T13:20:00+01:00", "open": 10.387, "high": 10.387, "low": 10.387, "close": 10.387, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T13:21:00+01:00", "open": 10.434, "high": 10.441, "low": 10.428, "close": 10.441, "volume": 2479.39585, "body_percent": 0.06708836496071928, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.005999999999998451, "pattern": null }, { "timestamp": "2026-01-20T13:22:00+01:00", "open": 10.441, "high": 10.441, "low": 10.441, "close": 10.441, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T13:23:00+01:00", "open": 10.441, "high": 10.441, "low": 10.441, "close": 10.441, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T13:24:00+01:00", "open": 10.435, "high": 10.435, "low": 10.435, "close": 10.435, "volume": 455.69645, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T13:25:00+01:00", "open": 10.448, "high": 10.448, "low": 10.448, "close": 10.448, "volume": 10.65696, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T13:26:00+01:00", "open": 10.454, "high": 10.48, "low": 10.454, "close": 10.48, "volume": 2369.68023, "body_percent": 0.24870862827625598, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T13:27:00+01:00", "open": 10.48, "high": 10.48, "low": 10.48, "close": 10.48, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 719.3202173333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 8070.41744, "min": 0 }, "price_stats": { "highest": 10.51, "lowest": 10.353, "range": 0.15700000000000003, "current": 10.48 } }, "M5": { "interval": "5m", "timestamp": "2026-01-20T13:27:03+01:00", "latest_candles": [ { "timestamp": "2026-01-20T11:50:00+01:00", "open": 10.275, "high": 10.468, "low": 10.269, "close": 10.415, "volume": 71609.40701, "body_percent": 1.3625304136252923, "direction": "GREEN", "wick_upper": 0.053000000000000824, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-20T11:55:00+01:00", "open": 10.361, "high": 10.386, "low": 10.359, "close": 10.366, "volume": 847.52713, "body_percent": 0.04825789016503238, "direction": "GREEN", "wick_upper": 0.019999999999999574, "wick_lower": 0.002000000000000668, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T12:00:00+01:00", "open": 10.379, "high": 10.454, "low": 10.379, "close": 10.453, "volume": 10984.39173, "body_percent": 0.7129781289141521, "direction": "GREEN", "wick_upper": 0.0010000000000012221, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T12:05:00+01:00", "open": 10.443, "high": 10.475, "low": 10.439, "close": 10.458, "volume": 11021.05081, "body_percent": 0.143636885952318, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-01-20T12:10:00+01:00", "open": 10.464, "high": 10.492, "low": 10.461, "close": 10.469, "volume": 15793.44786, "body_percent": 0.0477828746177275, "direction": "GREEN", "wick_upper": 0.023000000000001464, "wick_lower": 0.0030000000000001137, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T12:15:00+01:00", "open": 10.459, "high": 10.459, "low": 10.426, "close": 10.426, "volume": 545.99972, "body_percent": 0.3155177359212112, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T12:20:00+01:00", "open": 10.426, "high": 10.426, "low": 10.402, "close": 10.412, "volume": 580.46879, "body_percent": 0.13427968540187366, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010000000000001563, "pattern": null }, { "timestamp": "2026-01-20T12:25:00+01:00", "open": 10.428, "high": 10.443, "low": 10.408, "close": 10.443, "volume": 2516.90503, "body_percent": 0.14384349827386642, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.02000000000000135, "pattern": null }, { "timestamp": "2026-01-20T12:30:00+01:00", "open": 10.406, "high": 10.414, "low": 10.38, "close": 10.38, "volume": 2292.47182, "body_percent": 0.24985585239284835, "direction": "RED", "wick_upper": 0.007999999999999119, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T12:35:00+01:00", "open": 10.383, "high": 10.383, "low": 10.361, "close": 10.368, "volume": 2517.47227, "body_percent": 0.14446691707597797, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-01-20T12:40:00+01:00", "open": 10.355, "high": 10.371, "low": 10.353, "close": 10.371, "volume": 1036.6509, "body_percent": 0.15451472718493495, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-01-20T12:45:00+01:00", "open": 10.393, "high": 10.393, "low": 10.393, "close": 10.393, "volume": 39.4934, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T12:50:00+01:00", "open": 10.381, "high": 10.415, "low": 10.381, "close": 10.415, "volume": 2424.9559, "body_percent": 0.32752143338790984, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T12:55:00+01:00", "open": 10.432, "high": 10.462, "low": 10.405, "close": 10.405, "volume": 1405.19967, "body_percent": 0.2588190184049178, "direction": "RED", "wick_upper": 0.02999999999999936, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T13:00:00+01:00", "open": 10.408, "high": 10.416, "low": 10.383, "close": 10.408, "volume": 4448.84998, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.008000000000000895, "wick_lower": 0.025000000000000355, "pattern": "DOJI" }, { "timestamp": "2026-01-20T13:05:00+01:00", "open": 10.422, "high": 10.51, "low": 10.422, "close": 10.5, "volume": 10233.49777, "body_percent": 0.7484168105929706, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T13:10:00+01:00", "open": 10.493, "high": 10.499, "low": 10.431, "close": 10.471, "volume": 3037.28491, "body_percent": 0.20966358524731002, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.040000000000000924, "pattern": null }, { "timestamp": "2026-01-20T13:15:00+01:00", "open": 10.438, "high": 10.45, "low": 10.384, "close": 10.387, "volume": 9645.07581, "body_percent": 0.4885993485342034, "direction": "RED", "wick_upper": 0.011999999999998678, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-20T13:20:00+01:00", "open": 10.434, "high": 10.441, "low": 10.428, "close": 10.435, "volume": 2935.0923, "body_percent": 0.00958405213725534, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.005999999999998451, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T13:25:00+01:00", "open": 10.448, "high": 10.48, "low": 10.448, "close": 10.475, "volume": 2419.72319, "body_percent": 0.25842266462480135, "direction": "GREEN", "wick_upper": 0.005000000000000782, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 9751.407854333334, "latest": 2419.72319, "ratio_latest_vs_avg": 0.24814090705115185, "max": 108154.73272, "min": 39.4934 }, "price_stats": { "highest": 10.51, "lowest": 9.969, "range": 0.5410000000000004, "current": 10.475 } }, "H1": { "interval": "1h", "timestamp": "2026-01-20T13:27:03+01:00", "latest_candles": [ { "timestamp": "2026-01-19T18:00:00+01:00", "open": 11.182, "high": 11.221, "low": 11.138, "close": 11.162, "volume": 11805.27003, "body_percent": 0.17885888034340525, "direction": "RED", "wick_upper": 0.0389999999999997, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2026-01-19T19:00:00+01:00", "open": 11.176, "high": 11.211, "low": 11.138, "close": 11.19, "volume": 11710.30133, "body_percent": 0.12526843235504068, "direction": "GREEN", "wick_upper": 0.021000000000000796, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-19T20:00:00+01:00", "open": 11.185, "high": 11.236, "low": 11.128, "close": 11.129, "volume": 34723.95361, "body_percent": 0.5006705409030034, "direction": "RED", "wick_upper": 0.051000000000000156, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T21:00:00+01:00", "open": 11.162, "high": 11.168, "low": 11.013, "close": 11.036, "volume": 32154.22309, "body_percent": 1.1288299587887585, "direction": "RED", "wick_upper": 0.005999999999998451, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-01-19T22:00:00+01:00", "open": 11.047, "high": 11.1, "low": 10.944, "close": 10.97, "volume": 173103.13127, "body_percent": 0.6970218158776134, "direction": "RED", "wick_upper": 0.05299999999999905, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-01-19T23:00:00+01:00", "open": 10.961, "high": 11.058, "low": 10.89, "close": 10.995, "volume": 56973.05426, "body_percent": 0.3101906760331988, "direction": "GREEN", "wick_upper": 0.06300000000000061, "wick_lower": 0.07099999999999973, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T00:00:00+01:00", "open": 11.014, "high": 11.119, "low": 10.89, "close": 11.051, "volume": 105121.77678, "body_percent": 0.33593608135101516, "direction": "GREEN", "wick_upper": 0.06799999999999962, "wick_lower": 0.12399999999999878, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T01:00:00+01:00", "open": 11.057, "high": 11.123, "low": 10.9, "close": 10.922, "volume": 78136.11698, "body_percent": 1.2209460070543527, "direction": "RED", "wick_upper": 0.06599999999999895, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-01-20T02:00:00+01:00", "open": 10.925, "high": 10.973, "low": 10.842, "close": 10.884, "volume": 86789.09385, "body_percent": 0.3752860411899347, "direction": "RED", "wick_upper": 0.04800000000000004, "wick_lower": 0.041999999999999815, "pattern": null }, { "timestamp": "2026-01-20T03:00:00+01:00", "open": 10.883, "high": 10.955, "low": 10.68, "close": 10.782, "volume": 89900.85014, "body_percent": 0.9280529265827354, "direction": "RED", "wick_upper": 0.07200000000000095, "wick_lower": 0.10200000000000031, "pattern": null }, { "timestamp": "2026-01-20T04:00:00+01:00", "open": 10.779, "high": 10.845, "low": 10.664, "close": 10.679, "volume": 61315.88404, "body_percent": 0.9277298450691127, "direction": "RED", "wick_upper": 0.06600000000000072, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2026-01-20T05:00:00+01:00", "open": 10.689, "high": 10.718, "low": 10.6, "close": 10.662, "volume": 259991.85979, "body_percent": 0.2525961268593811, "direction": "RED", "wick_upper": 0.028999999999999915, "wick_lower": 0.062000000000001165, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T06:00:00+01:00", "open": 10.668, "high": 10.754, "low": 10.477, "close": 10.52, "volume": 133921.06227, "body_percent": 1.387326584176975, "direction": "RED", "wick_upper": 0.0860000000000003, "wick_lower": 0.04299999999999926, "pattern": null }, { "timestamp": "2026-01-20T07:00:00+01:00", "open": 10.521, "high": 10.532, "low": 10.324, "close": 10.392, "volume": 129986.69542, "body_percent": 1.226119190191059, "direction": "RED", "wick_upper": 0.010999999999999233, "wick_lower": 0.06799999999999962, "pattern": null }, { "timestamp": "2026-01-20T08:00:00+01:00", "open": 10.37, "high": 10.37, "low": 10.158, "close": 10.19, "volume": 138054.1653, "body_percent": 1.7357762777242018, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2026-01-20T09:00:00+01:00", "open": 10.18, "high": 10.191, "low": 9.969, "close": 10.102, "volume": 242449.30428, "body_percent": 0.7662082514734716, "direction": "RED", "wick_upper": 0.011000000000001009, "wick_lower": 0.1330000000000009, "pattern": null }, { "timestamp": "2026-01-20T10:00:00+01:00", "open": 10.115, "high": 10.411, "low": 10.084, "close": 10.288, "volume": 91318.27275, "body_percent": 1.7103311913000498, "direction": "GREEN", "wick_upper": 0.12299999999999933, "wick_lower": 0.031000000000000583, "pattern": null }, { "timestamp": "2026-01-20T11:00:00+01:00", "open": 10.301, "high": 10.468, "low": 10.239, "close": 10.366, "volume": 125675.26713, "body_percent": 0.6310066983787933, "direction": "GREEN", "wick_upper": 0.10200000000000031, "wick_lower": 0.06199999999999939, "pattern": null }, { "timestamp": "2026-01-20T12:00:00+01:00", "open": 10.379, "high": 10.492, "low": 10.353, "close": 10.405, "volume": 51158.5079, "body_percent": 0.25050582907794394, "direction": "GREEN", "wick_upper": 0.08700000000000152, "wick_lower": 0.0259999999999998, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T13:00:00+01:00", "open": 10.408, "high": 10.51, "low": 10.383, "close": 10.475, "volume": 32719.52396, "body_percent": 0.6437355880092253, "direction": "GREEN", "wick_upper": 0.03500000000000014, "wick_lower": 0.025000000000000355, "pattern": null } ], "volume_stats": { "average": 160850.188317, "latest": 32719.52396, "ratio_latest_vs_avg": 0.20341613710465223, "max": 1852480.03938, "min": 11710.30133 }, "price_stats": { "highest": 12.561, "lowest": 9.969, "range": 2.5920000000000005, "current": 10.475 } } }, "technical_indicators": { "1m": { "rsi_14": 49, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00510802, "signal_line": 10.45781312, "histogram": -10.4527051 }, "bollinger_bands": { "upper": 10.51501738, "middle": 10.44055, "lower": 10.36608262 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.032, "moving_averages": { "sma_9": 10.456111111111111, "sma_20": 10.440550000000002, "ema_12": 10.457813120820369, "ema_26": 10.452705102732674 } }, "5m": { "rsi_14": 43.14, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01032043, "signal_line": 10.42193416, "histogram": -10.43225459 }, "bollinger_bands": { "upper": 10.49937262, "middle": 10.4225, "lower": 10.34562738 }, "stochastic": { "K": 47.57, "D": 15.7 }, "atr": 0, "momentum": -0.06, "moving_averages": { "sma_9": 10.424666666666667, "sma_20": 10.422499999999998, "ema_12": 10.421934160413379, "ema_26": 10.432254586527726 } }, "1h": { "rsi_14": 71.79, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.18515236, "signal_line": 10.95030279, "histogram": -10.76515043 }, "bollinger_bands": { "upper": 11.38635405, "middle": 10.71, "lower": 10.03364595 }, "stochastic": { "K": 96.49, "D": 31.84 }, "atr": 0, "momentum": 0.687, "moving_averages": { "sma_9": 11.037666666666667, "sma_20": 10.709999999999999, "ema_12": 10.950302789837405, "ema_26": 10.76515043040684 } } }, "volume_profile": { "timestamp": "2026-01-20T13:27:04+01:00", "last_500_trades": { "buy_volume": 2845.719999999997, "sell_volume": 4154.829999999995, "buy_trades": 224, "sell_trades": 276, "buy_sell_ratio": 0.684918516521735, "cumulative_delta": -1309.1099999999979, "delta_percent": -18.7, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 7000.549999999988, "point_of_control_volume": 7000.549999999988, "value_area_high": 10, "value_area_low": 10, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-01-20T13:27:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 2155.09, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1768906099450, "price": 10.269, "quantity": 694.22, "type": "SELL" }, { "timestamp": 1768906227742, "price": 10.28, "quantity": 768.9, "type": "SELL" }, { "timestamp": 1768906331443, "price": 10.4, "quantity": 691.97, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 9, "sell_trades": 1, "ratio": 9 }, "last_50_trades_trend": { "buy_trades": 21, "sell_trades": 29, "ratio": 0.7241379310344828 } } }, "patterns": { "timestamp": "2026-01-20T13:27:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-20T13:27:05+01:00", "last_60min": { "current_imbalance": 0.616, "imbalance_change_60min": -15.17, "min_imbalance": -6.456, "max_imbalance": 21.114, "average_imbalance": 10.255037037037035, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 8.136, 2.711, 21.114, 8.583, 16.197, 11.491, 14.751, 12.349, 8.077, 5.108, 10.106, 2.394, 5.233, 4.309, -6.456, -4.662, 6.192, -1.154, 0.107, 0.616 ] }, "volatility_metrics": { "timestamp": "2026-01-20T13:27:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0020528264294817893, "average_range_1m": 0.010242424242424254, "atr_14_1m": 0.01564286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 91113.88, "zen_price": 10.477, "btc_1h_change_percent": -0.34, "zen_1h_change_percent": 0.35, "correlation_1h": -0.284, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-01-20T13:27:07+01:00", "key_levels": { "current_price": 10.477, "resistance_24h": 11.297, "support_24h": 9.969, "distance_to_resistance_percent": 7.83, "distance_to_support_percent": 4.85 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "61.7%" } } }, { "timestamp": "2026-01-20T13:28:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1768912082, "price_data": { "timestamp": "2026-01-20T13:28:03+01:00", "symbol": "ZENUSDC", "current_price": 10.496, "bid": 10.49, "ask": 10.494, "bid_ask_spread_absolute": 0.0039999999999995595, "bid_ask_spread_percent": 0.03810975609755678, "high_24h": 11.297, "low_24h": 9.969, "open_24h": 11.06, "volume_24h": 211984.82, "volume_usdc_24h": 0, "price_change_24h": -0.564, "price_change_24h_percent": -5.099, "trades_24h": 12633 }, "orderbook_continuous": { "timestamp": "2026-01-20T13:28:03+01:00", "bids_analysis": { "total_quantity": 5946.3399999999965, "levels_count": 100, "top_10_bids": [ { "price": 10.489, "quantity": 64.33, "cumulative": 64.33 }, { "price": 10.488, "quantity": 18.99, "cumulative": 83.32 }, { "price": 10.487, "quantity": 43.94, "cumulative": 127.25999999999999 }, { "price": 10.486, "quantity": 7.08, "cumulative": 134.34 }, { "price": 10.484, "quantity": 57.25, "cumulative": 191.59 }, { "price": 10.483, "quantity": 7.08, "cumulative": 198.67000000000002 }, { "price": 10.482, "quantity": 43.94, "cumulative": 242.61 }, { "price": 10.481, "quantity": 7.08, "cumulative": 249.69000000000003 }, { "price": 10.48, "quantity": 13.18, "cumulative": 262.87 }, { "price": 10.479, "quantity": 57.25, "cumulative": 320.12 } ] }, "asks_analysis": { "total_quantity": 4728.029999999999, "levels_count": 100, "top_10_asks": [ { "price": 10.494, "quantity": 7.08, "cumulative": 7.08 }, { "price": 10.495, "quantity": 8.67, "cumulative": 15.75 }, { "price": 10.496, "quantity": 7.08, "cumulative": 22.83 }, { "price": 10.497, "quantity": 1.59, "cumulative": 24.419999999999998 }, { "price": 10.498, "quantity": 7.08, "cumulative": 31.5 }, { "price": 10.499, "quantity": 5, "cumulative": 36.5 }, { "price": 10.5, "quantity": 14.79, "cumulative": 51.29 }, { "price": 10.501, "quantity": 5, "cumulative": 56.29 }, { "price": 10.502, "quantity": 22.59, "cumulative": 78.88 }, { "price": 10.503, "quantity": 43.94, "cumulative": 122.82 } ] }, "imbalance": { "quantity_difference": 1218.3099999999977, "percent": 11.413, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.25767814502023 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.048, "accumulation_bid_levels": [ { "price": 10.459, "quantity": 155.41 }, { "price": 10.445, "quantity": 118.05 }, { "price": 10.444, "quantity": 197.26 }, { "price": 10.443, "quantity": 140.01 }, { "price": 10.44, "quantity": 121.02 } ], "accumulation_ask_levels": [ { "price": 10.51, "quantity": 1437.42 }, { "price": 10.511, "quantity": 111.07 }, { "price": 10.524, "quantity": 113.38 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-20T13:28:03+01:00", "latest_candles": [ { "timestamp": "2026-01-20T13:09:00+01:00", "open": 10.498, "high": 10.5, "low": 10.484, "close": 10.5, "volume": 712.62307, "body_percent": 0.01905124785674098, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.013999999999999346, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T13:10:00+01:00", "open": 10.493, "high": 10.499, "low": 10.466, "close": 10.466, "volume": 1789.45432, "body_percent": 0.25731440007625106, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T13:11:00+01:00", "open": 10.454, "high": 10.454, "low": 10.448, "close": 10.448, "volume": 32.1844, "body_percent": 0.057394298832984754, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T13:12:00+01:00", "open": 10.436, "high": 10.437, "low": 10.431, "close": 10.431, "volume": 984.67828, "body_percent": 0.04791107704101937, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T13:13:00+01:00", "open": 10.469, "high": 10.471, "low": 10.469, "close": 10.471, "volume": 230.96791, "body_percent": 0.019104021396510348, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T13:14:00+01:00", "open": 10.471, "high": 10.471, "low": 10.471, "close": 10.471, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T13:15:00+01:00", "open": 10.438, "high": 10.45, "low": 10.404, "close": 10.41, "volume": 8070.41744, "body_percent": 0.2682506227246644, "direction": "RED", "wick_upper": 0.011999999999998678, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-20T13:16:00+01:00", "open": 10.398, "high": 10.401, "low": 10.393, "close": 10.401, "volume": 1105.63422, "body_percent": 0.028851702250433868, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004999999999999005, "pattern": null }, { "timestamp": "2026-01-20T13:17:00+01:00", "open": 10.392, "high": 10.392, "low": 10.384, "close": 10.384, "volume": 187.32156, "body_percent": 0.07698229407235488, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T13:18:00+01:00", "open": 10.392, "high": 10.392, "low": 10.386, "close": 10.387, "volume": 281.70259, "body_percent": 0.04811393379521753, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2026-01-20T13:19:00+01:00", "open": 10.387, "high": 10.387, "low": 10.387, "close": 10.387, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T13:20:00+01:00", "open": 10.387, "high": 10.387, "low": 10.387, "close": 10.387, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T13:21:00+01:00", "open": 10.434, "high": 10.441, "low": 10.428, "close": 10.441, "volume": 2479.39585, "body_percent": 0.06708836496071928, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.005999999999998451, "pattern": null }, { "timestamp": "2026-01-20T13:22:00+01:00", "open": 10.441, "high": 10.441, "low": 10.441, "close": 10.441, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T13:23:00+01:00", "open": 10.441, "high": 10.441, "low": 10.441, "close": 10.441, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T13:24:00+01:00", "open": 10.435, "high": 10.435, "low": 10.435, "close": 10.435, "volume": 455.69645, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T13:25:00+01:00", "open": 10.448, "high": 10.448, "low": 10.448, "close": 10.448, "volume": 10.65696, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T13:26:00+01:00", "open": 10.454, "high": 10.48, "low": 10.454, "close": 10.48, "volume": 2369.68023, "body_percent": 0.24870862827625598, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T13:27:00+01:00", "open": 10.475, "high": 10.496, "low": 10.475, "close": 10.496, "volume": 103.84203, "body_percent": 0.20047732696898135, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T13:28:00+01:00", "open": 10.496, "high": 10.496, "low": 10.496, "close": 10.496, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 709.3883278333332, "latest": 0, "ratio_latest_vs_avg": 0, "max": 8070.41744, "min": 0 }, "price_stats": { "highest": 10.51, "lowest": 10.353, "range": 0.15700000000000003, "current": 10.496 } }, "M5": { "interval": "5m", "timestamp": "2026-01-20T13:28:03+01:00", "latest_candles": [ { "timestamp": "2026-01-20T11:50:00+01:00", "open": 10.275, "high": 10.468, "low": 10.269, "close": 10.415, "volume": 71609.40701, "body_percent": 1.3625304136252923, "direction": "GREEN", "wick_upper": 0.053000000000000824, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-20T11:55:00+01:00", "open": 10.361, "high": 10.386, "low": 10.359, "close": 10.366, "volume": 847.52713, "body_percent": 0.04825789016503238, "direction": "GREEN", "wick_upper": 0.019999999999999574, "wick_lower": 0.002000000000000668, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T12:00:00+01:00", "open": 10.379, "high": 10.454, "low": 10.379, "close": 10.453, "volume": 10984.39173, "body_percent": 0.7129781289141521, "direction": "GREEN", "wick_upper": 0.0010000000000012221, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T12:05:00+01:00", "open": 10.443, "high": 10.475, "low": 10.439, "close": 10.458, "volume": 11021.05081, "body_percent": 0.143636885952318, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-01-20T12:10:00+01:00", "open": 10.464, "high": 10.492, "low": 10.461, "close": 10.469, "volume": 15793.44786, "body_percent": 0.0477828746177275, "direction": "GREEN", "wick_upper": 0.023000000000001464, "wick_lower": 0.0030000000000001137, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T12:15:00+01:00", "open": 10.459, "high": 10.459, "low": 10.426, "close": 10.426, "volume": 545.99972, "body_percent": 0.3155177359212112, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T12:20:00+01:00", "open": 10.426, "high": 10.426, "low": 10.402, "close": 10.412, "volume": 580.46879, "body_percent": 0.13427968540187366, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010000000000001563, "pattern": null }, { "timestamp": "2026-01-20T12:25:00+01:00", "open": 10.428, "high": 10.443, "low": 10.408, "close": 10.443, "volume": 2516.90503, "body_percent": 0.14384349827386642, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.02000000000000135, "pattern": null }, { "timestamp": "2026-01-20T12:30:00+01:00", "open": 10.406, "high": 10.414, "low": 10.38, "close": 10.38, "volume": 2292.47182, "body_percent": 0.24985585239284835, "direction": "RED", "wick_upper": 0.007999999999999119, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T12:35:00+01:00", "open": 10.383, "high": 10.383, "low": 10.361, "close": 10.368, "volume": 2517.47227, "body_percent": 0.14446691707597797, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-01-20T12:40:00+01:00", "open": 10.355, "high": 10.371, "low": 10.353, "close": 10.371, "volume": 1036.6509, "body_percent": 0.15451472718493495, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-01-20T12:45:00+01:00", "open": 10.393, "high": 10.393, "low": 10.393, "close": 10.393, "volume": 39.4934, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T12:50:00+01:00", "open": 10.381, "high": 10.415, "low": 10.381, "close": 10.415, "volume": 2424.9559, "body_percent": 0.32752143338790984, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T12:55:00+01:00", "open": 10.432, "high": 10.462, "low": 10.405, "close": 10.405, "volume": 1405.19967, "body_percent": 0.2588190184049178, "direction": "RED", "wick_upper": 0.02999999999999936, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T13:00:00+01:00", "open": 10.408, "high": 10.416, "low": 10.383, "close": 10.408, "volume": 4448.84998, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.008000000000000895, "wick_lower": 0.025000000000000355, "pattern": "DOJI" }, { "timestamp": "2026-01-20T13:05:00+01:00", "open": 10.422, "high": 10.51, "low": 10.422, "close": 10.5, "volume": 10233.49777, "body_percent": 0.7484168105929706, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T13:10:00+01:00", "open": 10.493, "high": 10.499, "low": 10.431, "close": 10.471, "volume": 3037.28491, "body_percent": 0.20966358524731002, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.040000000000000924, "pattern": null }, { "timestamp": "2026-01-20T13:15:00+01:00", "open": 10.438, "high": 10.45, "low": 10.384, "close": 10.387, "volume": 9645.07581, "body_percent": 0.4885993485342034, "direction": "RED", "wick_upper": 0.011999999999998678, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-20T13:20:00+01:00", "open": 10.434, "high": 10.441, "low": 10.428, "close": 10.435, "volume": 2935.0923, "body_percent": 0.00958405213725534, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.005999999999998451, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T13:25:00+01:00", "open": 10.448, "high": 10.496, "low": 10.448, "close": 10.496, "volume": 2484.17922, "body_percent": 0.45941807044410454, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 9752.482121500001, "latest": 2484.17922, "ratio_latest_vs_avg": 0.25472276586116066, "max": 108154.73272, "min": 39.4934 }, "price_stats": { "highest": 10.51, "lowest": 9.969, "range": 0.5410000000000004, "current": 10.496 } }, "H1": { "interval": "1h", "timestamp": "2026-01-20T13:28:04+01:00", "latest_candles": [ { "timestamp": "2026-01-19T18:00:00+01:00", "open": 11.182, "high": 11.221, "low": 11.138, "close": 11.162, "volume": 11805.27003, "body_percent": 0.17885888034340525, "direction": "RED", "wick_upper": 0.0389999999999997, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2026-01-19T19:00:00+01:00", "open": 11.176, "high": 11.211, "low": 11.138, "close": 11.19, "volume": 11710.30133, "body_percent": 0.12526843235504068, "direction": "GREEN", "wick_upper": 0.021000000000000796, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-19T20:00:00+01:00", "open": 11.185, "high": 11.236, "low": 11.128, "close": 11.129, "volume": 34723.95361, "body_percent": 0.5006705409030034, "direction": "RED", "wick_upper": 0.051000000000000156, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T21:00:00+01:00", "open": 11.162, "high": 11.168, "low": 11.013, "close": 11.036, "volume": 32154.22309, "body_percent": 1.1288299587887585, "direction": "RED", "wick_upper": 0.005999999999998451, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-01-19T22:00:00+01:00", "open": 11.047, "high": 11.1, "low": 10.944, "close": 10.97, "volume": 173103.13127, "body_percent": 0.6970218158776134, "direction": "RED", "wick_upper": 0.05299999999999905, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-01-19T23:00:00+01:00", "open": 10.961, "high": 11.058, "low": 10.89, "close": 10.995, "volume": 56973.05426, "body_percent": 0.3101906760331988, "direction": "GREEN", "wick_upper": 0.06300000000000061, "wick_lower": 0.07099999999999973, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T00:00:00+01:00", "open": 11.014, "high": 11.119, "low": 10.89, "close": 11.051, "volume": 105121.77678, "body_percent": 0.33593608135101516, "direction": "GREEN", "wick_upper": 0.06799999999999962, "wick_lower": 0.12399999999999878, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T01:00:00+01:00", "open": 11.057, "high": 11.123, "low": 10.9, "close": 10.922, "volume": 78136.11698, "body_percent": 1.2209460070543527, "direction": "RED", "wick_upper": 0.06599999999999895, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-01-20T02:00:00+01:00", "open": 10.925, "high": 10.973, "low": 10.842, "close": 10.884, "volume": 86789.09385, "body_percent": 0.3752860411899347, "direction": "RED", "wick_upper": 0.04800000000000004, "wick_lower": 0.041999999999999815, "pattern": null }, { "timestamp": "2026-01-20T03:00:00+01:00", "open": 10.883, "high": 10.955, "low": 10.68, "close": 10.782, "volume": 89900.85014, "body_percent": 0.9280529265827354, "direction": "RED", "wick_upper": 0.07200000000000095, "wick_lower": 0.10200000000000031, "pattern": null }, { "timestamp": "2026-01-20T04:00:00+01:00", "open": 10.779, "high": 10.845, "low": 10.664, "close": 10.679, "volume": 61315.88404, "body_percent": 0.9277298450691127, "direction": "RED", "wick_upper": 0.06600000000000072, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2026-01-20T05:00:00+01:00", "open": 10.689, "high": 10.718, "low": 10.6, "close": 10.662, "volume": 259991.85979, "body_percent": 0.2525961268593811, "direction": "RED", "wick_upper": 0.028999999999999915, "wick_lower": 0.062000000000001165, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T06:00:00+01:00", "open": 10.668, "high": 10.754, "low": 10.477, "close": 10.52, "volume": 133921.06227, "body_percent": 1.387326584176975, "direction": "RED", "wick_upper": 0.0860000000000003, "wick_lower": 0.04299999999999926, "pattern": null }, { "timestamp": "2026-01-20T07:00:00+01:00", "open": 10.521, "high": 10.532, "low": 10.324, "close": 10.392, "volume": 129986.69542, "body_percent": 1.226119190191059, "direction": "RED", "wick_upper": 0.010999999999999233, "wick_lower": 0.06799999999999962, "pattern": null }, { "timestamp": "2026-01-20T08:00:00+01:00", "open": 10.37, "high": 10.37, "low": 10.158, "close": 10.19, "volume": 138054.1653, "body_percent": 1.7357762777242018, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2026-01-20T09:00:00+01:00", "open": 10.18, "high": 10.191, "low": 9.969, "close": 10.102, "volume": 242449.30428, "body_percent": 0.7662082514734716, "direction": "RED", "wick_upper": 0.011000000000001009, "wick_lower": 0.1330000000000009, "pattern": null }, { "timestamp": "2026-01-20T10:00:00+01:00", "open": 10.115, "high": 10.411, "low": 10.084, "close": 10.288, "volume": 91318.27275, "body_percent": 1.7103311913000498, "direction": "GREEN", "wick_upper": 0.12299999999999933, "wick_lower": 0.031000000000000583, "pattern": null }, { "timestamp": "2026-01-20T11:00:00+01:00", "open": 10.301, "high": 10.468, "low": 10.239, "close": 10.366, "volume": 125675.26713, "body_percent": 0.6310066983787933, "direction": "GREEN", "wick_upper": 0.10200000000000031, "wick_lower": 0.06199999999999939, "pattern": null }, { "timestamp": "2026-01-20T12:00:00+01:00", "open": 10.379, "high": 10.492, "low": 10.353, "close": 10.405, "volume": 51158.5079, "body_percent": 0.25050582907794394, "direction": "GREEN", "wick_upper": 0.08700000000000152, "wick_lower": 0.0259999999999998, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T13:00:00+01:00", "open": 10.408, "high": 10.51, "low": 10.383, "close": 10.496, "volume": 32783.97999, "body_percent": 0.8455034588777957, "direction": "GREEN", "wick_upper": 0.013999999999999346, "wick_lower": 0.025000000000000355, "pattern": null } ], "volume_stats": { "average": 160851.26258416666, "latest": 32783.97999, "ratio_latest_vs_avg": 0.20381549677202895, "max": 1852480.03938, "min": 11710.30133 }, "price_stats": { "highest": 12.561, "lowest": 9.969, "range": 2.5920000000000005, "current": 10.496 } } }, "technical_indicators": { "1m": { "rsi_14": 21.33, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00370843, "signal_line": 10.44990831, "histogram": -10.45361674 }, "bollinger_bands": { "upper": 10.51624169, "middle": 10.44105, "lower": 10.36585831 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.004, "moving_averages": { "sma_9": 10.442444444444442, "sma_20": 10.441050000000002, "ema_12": 10.449908314659822, "ema_26": 10.453616740562724 } }, "5m": { "rsi_14": 41.25, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01430785, "signal_line": 10.42281269, "histogram": -10.43712054 }, "bollinger_bands": { "upper": 10.5037634, "middle": 10.42355, "lower": 10.3433366 }, "stochastic": { "K": 47.57, "D": 15.7 }, "atr": 0, "momentum": -0.081, "moving_averages": { "sma_9": 10.424666666666667, "sma_20": 10.423549999999999, "ema_12": 10.422812690459015, "ema_26": 10.437120539871652 } }, "1h": { "rsi_14": 70.66, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.18116494, "signal_line": 10.95118132, "histogram": -10.77001638 }, "bollinger_bands": { "upper": 11.38600525, "middle": 10.71105, "lower": 10.03609475 }, "stochastic": { "K": 96.49, "D": 31.84 }, "atr": 0, "momentum": 0.666, "moving_averages": { "sma_9": 11.037666666666667, "sma_20": 10.711049999999998, "ema_12": 10.951181319883037, "ema_26": 10.770016383750765 } } }, "volume_profile": { "timestamp": "2026-01-20T13:28:05+01:00", "last_500_trades": { "buy_volume": 2839.5299999999975, "sell_volume": 4159.849999999996, "buy_trades": 222, "sell_trades": 278, "buy_sell_ratio": 0.6826039400459152, "cumulative_delta": -1320.3199999999974, "delta_percent": -18.86, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 6999.379999999989, "point_of_control_volume": 6999.379999999989, "value_area_high": 10, "value_area_low": 10, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-01-20T13:28:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 2155.09, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1768906099450, "price": 10.269, "quantity": 694.22, "type": "SELL" }, { "timestamp": 1768906227742, "price": 10.28, "quantity": 768.9, "type": "SELL" }, { "timestamp": 1768906331443, "price": 10.4, "quantity": 691.97, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 7, "sell_trades": 3, "ratio": 2.3333333333333335 }, "last_50_trades_trend": { "buy_trades": 22, "sell_trades": 28, "ratio": 0.7857142857142857 } } }, "patterns": { "timestamp": "2026-01-20T13:28:06+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-20T13:28:06+01:00", "last_60min": { "current_imbalance": -1.132, "imbalance_change_60min": -17.979000000000003, "min_imbalance": -6.456, "max_imbalance": 21.114, "average_imbalance": 9.94174074074074, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 2.711, 21.114, 8.583, 16.197, 11.491, 14.751, 12.349, 8.077, 5.108, 10.106, 2.394, 5.233, 4.309, -6.456, -4.662, 6.192, -1.154, 0.107, 0.616, -1.132 ] }, "volatility_metrics": { "timestamp": "2026-01-20T13:28:07+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0020579854795705916, "average_range_1m": 0.010434343434343447, "atr_14_1m": 0.012, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 91183.42, "zen_price": 10.496, "btc_1h_change_percent": -0.24, "zen_1h_change_percent": 0.51, "correlation_1h": -0.32, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-01-20T13:28:08+01:00", "key_levels": { "current_price": 10.496, "resistance_24h": 11.297, "support_24h": 9.969, "distance_to_resistance_percent": 7.63, "distance_to_support_percent": 5.02 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "60.3%" } } }, { "timestamp": "2026-01-20T13:29:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1768912142, "price_data": { "timestamp": "2026-01-20T13:29:02+01:00", "symbol": "ZENUSDC", "current_price": 10.487, "bid": 10.463, "ask": 10.467, "bid_ask_spread_absolute": 0.004000000000001336, "bid_ask_spread_percent": 0.03814246209594103, "high_24h": 11.297, "low_24h": 9.969, "open_24h": 11.067, "volume_24h": 211795.33, "volume_usdc_24h": 0, "price_change_24h": -0.58, "price_change_24h_percent": -5.241, "trades_24h": 12624 }, "orderbook_continuous": { "timestamp": "2026-01-20T13:29:03+01:00", "bids_analysis": { "total_quantity": 5868.919999999996, "levels_count": 100, "top_10_bids": [ { "price": 10.463, "quantity": 7.08, "cumulative": 7.08 }, { "price": 10.462, "quantity": 6.92, "cumulative": 14 }, { "price": 10.461, "quantity": 7.08, "cumulative": 21.08 }, { "price": 10.46, "quantity": 6.92, "cumulative": 28 }, { "price": 10.459, "quantity": 64.33, "cumulative": 92.33 }, { "price": 10.457, "quantity": 22.53, "cumulative": 114.86 }, { "price": 10.456, "quantity": 14, "cumulative": 128.86 }, { "price": 10.455, "quantity": 31.67, "cumulative": 160.53000000000003 }, { "price": 10.454, "quantity": 71.25, "cumulative": 231.78000000000003 }, { "price": 10.453, "quantity": 24.01, "cumulative": 255.79000000000002 } ] }, "asks_analysis": { "total_quantity": 5455.399999999998, "levels_count": 100, "top_10_asks": [ { "price": 10.467, "quantity": 43.94, "cumulative": 43.94 }, { "price": 10.469, "quantity": 7.08, "cumulative": 51.019999999999996 }, { "price": 10.471, "quantity": 94.47, "cumulative": 145.49 }, { "price": 10.472, "quantity": 43.94, "cumulative": 189.43 }, { "price": 10.474, "quantity": 7.08, "cumulative": 196.51000000000002 }, { "price": 10.476, "quantity": 7.08, "cumulative": 203.59000000000003 }, { "price": 10.477, "quantity": 24.52, "cumulative": 228.11000000000004 }, { "price": 10.479, "quantity": 70.16, "cumulative": 298.27000000000004 }, { "price": 10.48, "quantity": 91.08, "cumulative": 389.35 }, { "price": 10.481, "quantity": 43.94, "cumulative": 433.29 } ] }, "imbalance": { "quantity_difference": 413.5199999999986, "percent": 3.652, "direction": "BULLISH", "strength": "WEAK", "ratio": 1.0758001246471385 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.038, "accumulation_bid_levels": [ { "price": 10.446, "quantity": 147.09 }, { "price": 10.445, "quantity": 118.05 }, { "price": 10.443, "quantity": 140.01 }, { "price": 10.44, "quantity": 121.02 }, { "price": 10.425, "quantity": 638.05 } ], "accumulation_ask_levels": [ { "price": 10.489, "quantity": 211.78 }, { "price": 10.493, "quantity": 1189.36 }, { "price": 10.503, "quantity": 100.39 }, { "price": 10.511, "quantity": 108.64 }, { "price": 10.514, "quantity": 119.48 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-20T13:29:03+01:00", "latest_candles": [ { "timestamp": "2026-01-20T13:10:00+01:00", "open": 10.493, "high": 10.499, "low": 10.466, "close": 10.466, "volume": 1789.45432, "body_percent": 0.25731440007625106, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T13:11:00+01:00", "open": 10.454, "high": 10.454, "low": 10.448, "close": 10.448, "volume": 32.1844, "body_percent": 0.057394298832984754, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T13:12:00+01:00", "open": 10.436, "high": 10.437, "low": 10.431, "close": 10.431, "volume": 984.67828, "body_percent": 0.04791107704101937, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T13:13:00+01:00", "open": 10.469, "high": 10.471, "low": 10.469, "close": 10.471, "volume": 230.96791, "body_percent": 0.019104021396510348, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T13:14:00+01:00", "open": 10.471, "high": 10.471, "low": 10.471, "close": 10.471, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T13:15:00+01:00", "open": 10.438, "high": 10.45, "low": 10.404, "close": 10.41, "volume": 8070.41744, "body_percent": 0.2682506227246644, "direction": "RED", "wick_upper": 0.011999999999998678, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-20T13:16:00+01:00", "open": 10.398, "high": 10.401, "low": 10.393, "close": 10.401, "volume": 1105.63422, "body_percent": 0.028851702250433868, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004999999999999005, "pattern": null }, { "timestamp": "2026-01-20T13:17:00+01:00", "open": 10.392, "high": 10.392, "low": 10.384, "close": 10.384, "volume": 187.32156, "body_percent": 0.07698229407235488, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T13:18:00+01:00", "open": 10.392, "high": 10.392, "low": 10.386, "close": 10.387, "volume": 281.70259, "body_percent": 0.04811393379521753, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2026-01-20T13:19:00+01:00", "open": 10.387, "high": 10.387, "low": 10.387, "close": 10.387, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T13:20:00+01:00", "open": 10.387, "high": 10.387, "low": 10.387, "close": 10.387, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T13:21:00+01:00", "open": 10.434, "high": 10.441, "low": 10.428, "close": 10.441, "volume": 2479.39585, "body_percent": 0.06708836496071928, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.005999999999998451, "pattern": null }, { "timestamp": "2026-01-20T13:22:00+01:00", "open": 10.441, "high": 10.441, "low": 10.441, "close": 10.441, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T13:23:00+01:00", "open": 10.441, "high": 10.441, "low": 10.441, "close": 10.441, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T13:24:00+01:00", "open": 10.435, "high": 10.435, "low": 10.435, "close": 10.435, "volume": 455.69645, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T13:25:00+01:00", "open": 10.448, "high": 10.448, "low": 10.448, "close": 10.448, "volume": 10.65696, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T13:26:00+01:00", "open": 10.454, "high": 10.48, "low": 10.454, "close": 10.48, "volume": 2369.68023, "body_percent": 0.24870862827625598, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T13:27:00+01:00", "open": 10.475, "high": 10.496, "low": 10.475, "close": 10.496, "volume": 103.84203, "body_percent": 0.20047732696898135, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T13:28:00+01:00", "open": 10.495, "high": 10.5, "low": 10.487, "close": 10.487, "volume": 360.98119, "body_percent": 0.07622677465458903, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T13:29:00+01:00", "open": 10.487, "high": 10.487, "low": 10.487, "close": 10.487, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 714.3534189999999, "latest": 0, "ratio_latest_vs_avg": 0, "max": 8070.41744, "min": 0 }, "price_stats": { "highest": 10.51, "lowest": 10.353, "range": 0.15700000000000003, "current": 10.487 } }, "M5": { "interval": "5m", "timestamp": "2026-01-20T13:29:03+01:00", "latest_candles": [ { "timestamp": "2026-01-20T11:50:00+01:00", "open": 10.275, "high": 10.468, "low": 10.269, "close": 10.415, "volume": 71609.40701, "body_percent": 1.3625304136252923, "direction": "GREEN", "wick_upper": 0.053000000000000824, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-20T11:55:00+01:00", "open": 10.361, "high": 10.386, "low": 10.359, "close": 10.366, "volume": 847.52713, "body_percent": 0.04825789016503238, "direction": "GREEN", "wick_upper": 0.019999999999999574, "wick_lower": 0.002000000000000668, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T12:00:00+01:00", "open": 10.379, "high": 10.454, "low": 10.379, "close": 10.453, "volume": 10984.39173, "body_percent": 0.7129781289141521, "direction": "GREEN", "wick_upper": 0.0010000000000012221, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T12:05:00+01:00", "open": 10.443, "high": 10.475, "low": 10.439, "close": 10.458, "volume": 11021.05081, "body_percent": 0.143636885952318, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-01-20T12:10:00+01:00", "open": 10.464, "high": 10.492, "low": 10.461, "close": 10.469, "volume": 15793.44786, "body_percent": 0.0477828746177275, "direction": "GREEN", "wick_upper": 0.023000000000001464, "wick_lower": 0.0030000000000001137, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T12:15:00+01:00", "open": 10.459, "high": 10.459, "low": 10.426, "close": 10.426, "volume": 545.99972, "body_percent": 0.3155177359212112, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T12:20:00+01:00", "open": 10.426, "high": 10.426, "low": 10.402, "close": 10.412, "volume": 580.46879, "body_percent": 0.13427968540187366, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010000000000001563, "pattern": null }, { "timestamp": "2026-01-20T12:25:00+01:00", "open": 10.428, "high": 10.443, "low": 10.408, "close": 10.443, "volume": 2516.90503, "body_percent": 0.14384349827386642, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.02000000000000135, "pattern": null }, { "timestamp": "2026-01-20T12:30:00+01:00", "open": 10.406, "high": 10.414, "low": 10.38, "close": 10.38, "volume": 2292.47182, "body_percent": 0.24985585239284835, "direction": "RED", "wick_upper": 0.007999999999999119, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T12:35:00+01:00", "open": 10.383, "high": 10.383, "low": 10.361, "close": 10.368, "volume": 2517.47227, "body_percent": 0.14446691707597797, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-01-20T12:40:00+01:00", "open": 10.355, "high": 10.371, "low": 10.353, "close": 10.371, "volume": 1036.6509, "body_percent": 0.15451472718493495, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-01-20T12:45:00+01:00", "open": 10.393, "high": 10.393, "low": 10.393, "close": 10.393, "volume": 39.4934, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T12:50:00+01:00", "open": 10.381, "high": 10.415, "low": 10.381, "close": 10.415, "volume": 2424.9559, "body_percent": 0.32752143338790984, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T12:55:00+01:00", "open": 10.432, "high": 10.462, "low": 10.405, "close": 10.405, "volume": 1405.19967, "body_percent": 0.2588190184049178, "direction": "RED", "wick_upper": 0.02999999999999936, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T13:00:00+01:00", "open": 10.408, "high": 10.416, "low": 10.383, "close": 10.408, "volume": 4448.84998, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.008000000000000895, "wick_lower": 0.025000000000000355, "pattern": "DOJI" }, { "timestamp": "2026-01-20T13:05:00+01:00", "open": 10.422, "high": 10.51, "low": 10.422, "close": 10.5, "volume": 10233.49777, "body_percent": 0.7484168105929706, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T13:10:00+01:00", "open": 10.493, "high": 10.499, "low": 10.431, "close": 10.471, "volume": 3037.28491, "body_percent": 0.20966358524731002, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.040000000000000924, "pattern": null }, { "timestamp": "2026-01-20T13:15:00+01:00", "open": 10.438, "high": 10.45, "low": 10.384, "close": 10.387, "volume": 9645.07581, "body_percent": 0.4885993485342034, "direction": "RED", "wick_upper": 0.011999999999998678, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-20T13:20:00+01:00", "open": 10.434, "high": 10.441, "low": 10.428, "close": 10.435, "volume": 2935.0923, "body_percent": 0.00958405213725534, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.005999999999998451, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T13:25:00+01:00", "open": 10.448, "high": 10.5, "low": 10.448, "close": 10.487, "volume": 2845.16041, "body_percent": 0.37327718223583173, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 9758.498474666667, "latest": 2845.16041, "ratio_latest_vs_avg": 0.2915571916505511, "max": 108154.73272, "min": 39.4934 }, "price_stats": { "highest": 10.51, "lowest": 9.969, "range": 0.5410000000000004, "current": 10.487 } }, "H1": { "interval": "1h", "timestamp": "2026-01-20T13:29:03+01:00", "latest_candles": [ { "timestamp": "2026-01-19T18:00:00+01:00", "open": 11.182, "high": 11.221, "low": 11.138, "close": 11.162, "volume": 11805.27003, "body_percent": 0.17885888034340525, "direction": "RED", "wick_upper": 0.0389999999999997, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2026-01-19T19:00:00+01:00", "open": 11.176, "high": 11.211, "low": 11.138, "close": 11.19, "volume": 11710.30133, "body_percent": 0.12526843235504068, "direction": "GREEN", "wick_upper": 0.021000000000000796, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-19T20:00:00+01:00", "open": 11.185, "high": 11.236, "low": 11.128, "close": 11.129, "volume": 34723.95361, "body_percent": 0.5006705409030034, "direction": "RED", "wick_upper": 0.051000000000000156, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T21:00:00+01:00", "open": 11.162, "high": 11.168, "low": 11.013, "close": 11.036, "volume": 32154.22309, "body_percent": 1.1288299587887585, "direction": "RED", "wick_upper": 0.005999999999998451, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-01-19T22:00:00+01:00", "open": 11.047, "high": 11.1, "low": 10.944, "close": 10.97, "volume": 173103.13127, "body_percent": 0.6970218158776134, "direction": "RED", "wick_upper": 0.05299999999999905, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-01-19T23:00:00+01:00", "open": 10.961, "high": 11.058, "low": 10.89, "close": 10.995, "volume": 56973.05426, "body_percent": 0.3101906760331988, "direction": "GREEN", "wick_upper": 0.06300000000000061, "wick_lower": 0.07099999999999973, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T00:00:00+01:00", "open": 11.014, "high": 11.119, "low": 10.89, "close": 11.051, "volume": 105121.77678, "body_percent": 0.33593608135101516, "direction": "GREEN", "wick_upper": 0.06799999999999962, "wick_lower": 0.12399999999999878, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T01:00:00+01:00", "open": 11.057, "high": 11.123, "low": 10.9, "close": 10.922, "volume": 78136.11698, "body_percent": 1.2209460070543527, "direction": "RED", "wick_upper": 0.06599999999999895, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-01-20T02:00:00+01:00", "open": 10.925, "high": 10.973, "low": 10.842, "close": 10.884, "volume": 86789.09385, "body_percent": 0.3752860411899347, "direction": "RED", "wick_upper": 0.04800000000000004, "wick_lower": 0.041999999999999815, "pattern": null }, { "timestamp": "2026-01-20T03:00:00+01:00", "open": 10.883, "high": 10.955, "low": 10.68, "close": 10.782, "volume": 89900.85014, "body_percent": 0.9280529265827354, "direction": "RED", "wick_upper": 0.07200000000000095, "wick_lower": 0.10200000000000031, "pattern": null }, { "timestamp": "2026-01-20T04:00:00+01:00", "open": 10.779, "high": 10.845, "low": 10.664, "close": 10.679, "volume": 61315.88404, "body_percent": 0.9277298450691127, "direction": "RED", "wick_upper": 0.06600000000000072, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2026-01-20T05:00:00+01:00", "open": 10.689, "high": 10.718, "low": 10.6, "close": 10.662, "volume": 259991.85979, "body_percent": 0.2525961268593811, "direction": "RED", "wick_upper": 0.028999999999999915, "wick_lower": 0.062000000000001165, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T06:00:00+01:00", "open": 10.668, "high": 10.754, "low": 10.477, "close": 10.52, "volume": 133921.06227, "body_percent": 1.387326584176975, "direction": "RED", "wick_upper": 0.0860000000000003, "wick_lower": 0.04299999999999926, "pattern": null }, { "timestamp": "2026-01-20T07:00:00+01:00", "open": 10.521, "high": 10.532, "low": 10.324, "close": 10.392, "volume": 129986.69542, "body_percent": 1.226119190191059, "direction": "RED", "wick_upper": 0.010999999999999233, "wick_lower": 0.06799999999999962, "pattern": null }, { "timestamp": "2026-01-20T08:00:00+01:00", "open": 10.37, "high": 10.37, "low": 10.158, "close": 10.19, "volume": 138054.1653, "body_percent": 1.7357762777242018, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2026-01-20T09:00:00+01:00", "open": 10.18, "high": 10.191, "low": 9.969, "close": 10.102, "volume": 242449.30428, "body_percent": 0.7662082514734716, "direction": "RED", "wick_upper": 0.011000000000001009, "wick_lower": 0.1330000000000009, "pattern": null }, { "timestamp": "2026-01-20T10:00:00+01:00", "open": 10.115, "high": 10.411, "low": 10.084, "close": 10.288, "volume": 91318.27275, "body_percent": 1.7103311913000498, "direction": "GREEN", "wick_upper": 0.12299999999999933, "wick_lower": 0.031000000000000583, "pattern": null }, { "timestamp": "2026-01-20T11:00:00+01:00", "open": 10.301, "high": 10.468, "low": 10.239, "close": 10.366, "volume": 125675.26713, "body_percent": 0.6310066983787933, "direction": "GREEN", "wick_upper": 0.10200000000000031, "wick_lower": 0.06199999999999939, "pattern": null }, { "timestamp": "2026-01-20T12:00:00+01:00", "open": 10.379, "high": 10.492, "low": 10.353, "close": 10.405, "volume": 51158.5079, "body_percent": 0.25050582907794394, "direction": "GREEN", "wick_upper": 0.08700000000000152, "wick_lower": 0.0259999999999998, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T13:00:00+01:00", "open": 10.408, "high": 10.51, "low": 10.383, "close": 10.487, "volume": 33144.96118, "body_percent": 0.759031514219837, "direction": "GREEN", "wick_upper": 0.022999999999999687, "wick_lower": 0.025000000000000355, "pattern": null } ], "volume_stats": { "average": 160857.27893733332, "latest": 33144.96118, "ratio_latest_vs_avg": 0.20605198222277893, "max": 1852480.03938, "min": 11710.30133 }, "price_stats": { "highest": 12.561, "lowest": 9.969, "range": 2.5920000000000005, "current": 10.487 } } }, "technical_indicators": { "1m": { "rsi_14": 21.33, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00729807, "signal_line": 10.44035577, "histogram": -10.44765384 }, "bollinger_bands": { "upper": 10.5120235, "middle": 10.43995, "lower": 10.3678765 }, "stochastic": { "K": 94.25, "D": 31.1 }, "atr": 0, "momentum": -0.021, "moving_averages": { "sma_9": 10.429888888888888, "sma_20": 10.439950000000003, "ema_12": 10.44035576574369, "ema_26": 10.447653838545698 } }, "5m": { "rsi_14": 42.04, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01259895, "signal_line": 10.42243618, "histogram": -10.43503513 }, "bollinger_bands": { "upper": 10.50176867, "middle": 10.4231, "lower": 10.34443133 }, "stochastic": { "K": 47.57, "D": 15.7 }, "atr": 0, "momentum": -0.072, "moving_averages": { "sma_9": 10.424666666666667, "sma_20": 10.423099999999998, "ema_12": 10.422436177582314, "ema_26": 10.435035131295683 } }, "1h": { "rsi_14": 71.14, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.18287383, "signal_line": 10.95080481, "histogram": -10.76793098 }, "bollinger_bands": { "upper": 11.3861399, "middle": 10.7106, "lower": 10.0350601 }, "stochastic": { "K": 96.49, "D": 31.84 }, "atr": 0, "momentum": 0.675, "moving_averages": { "sma_9": 11.037666666666667, "sma_20": 10.7106, "ema_12": 10.950804807006339, "ema_26": 10.767930975174798 } } }, "volume_profile": { "timestamp": "2026-01-20T13:29:05+01:00", "last_500_trades": { "buy_volume": 2792.6599999999967, "sell_volume": 3602.869999999998, "buy_trades": 232, "sell_trades": 268, "buy_sell_ratio": 0.775120945246428, "cumulative_delta": -810.21, "delta_percent": -12.67, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 6395.529999999987, "point_of_control_volume": 6395.529999999987, "value_area_high": 10, "value_area_low": 10, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-01-20T13:29:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 2155.09, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1768906099450, "price": 10.269, "quantity": 694.22, "type": "SELL" }, { "timestamp": 1768906227742, "price": 10.28, "quantity": 768.9, "type": "SELL" }, { "timestamp": 1768906331443, "price": 10.4, "quantity": 691.97, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 4, "sell_trades": 6, "ratio": 0.6666666666666666 }, "last_50_trades_trend": { "buy_trades": 32, "sell_trades": 18, "ratio": 1.7777777777777777 } } }, "patterns": { "timestamp": "2026-01-20T13:29:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-20T13:29:06+01:00", "last_60min": { "current_imbalance": 11.413, "imbalance_change_60min": -8.166, "min_imbalance": -6.456, "max_imbalance": 21.114, "average_imbalance": 9.841111111111108, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 21.114, 8.583, 16.197, 11.491, 14.751, 12.349, 8.077, 5.108, 10.106, 2.394, 5.233, 4.309, -6.456, -4.662, 6.192, -1.154, 0.107, 0.616, -1.132, 11.413 ] }, "volatility_metrics": { "timestamp": "2026-01-20T13:29:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.002075722885977387, "average_range_1m": 0.01044444444444445, "atr_14_1m": 0.01471429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 91191.96, "zen_price": 10.454, "btc_1h_change_percent": -0.2, "zen_1h_change_percent": 0.53, "correlation_1h": -0.354, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-01-20T13:29:07+01:00", "key_levels": { "current_price": 10.454, "resistance_24h": 11.297, "support_24h": 9.969, "distance_to_resistance_percent": 8.06, "distance_to_support_percent": 4.64 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "63.5%" } } }, { "timestamp": "2026-01-20T13:30:04+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1768912204, "price_data": { "timestamp": "2026-01-20T13:30:04+01:00", "symbol": "ZENUSDC", "current_price": 10.465, "bid": 10.467, "ask": 10.475, "bid_ask_spread_absolute": 0.007999999999999119, "bid_ask_spread_percent": 0.07644529383658977, "high_24h": 11.297, "low_24h": 9.969, "open_24h": 11.067, "volume_24h": 212017.88, "volume_usdc_24h": 0, "price_change_24h": -0.602, "price_change_24h_percent": -5.44, "trades_24h": 12640 }, "orderbook_continuous": { "timestamp": "2026-01-20T13:30:04+01:00", "bids_analysis": { "total_quantity": 5917.939999999995, "levels_count": 100, "top_10_bids": [ { "price": 10.467, "quantity": 16.22, "cumulative": 16.22 }, { "price": 10.466, "quantity": 12.08, "cumulative": 28.299999999999997 }, { "price": 10.465, "quantity": 73.47, "cumulative": 101.77 }, { "price": 10.464, "quantity": 7.08, "cumulative": 108.85 }, { "price": 10.463, "quantity": 7.08, "cumulative": 115.92999999999999 }, { "price": 10.462, "quantity": 7.08, "cumulative": 123.00999999999999 }, { "price": 10.461, "quantity": 51.02, "cumulative": 174.03 }, { "price": 10.46, "quantity": 64.33, "cumulative": 238.36 }, { "price": 10.459, "quantity": 11.49, "cumulative": 249.85000000000002 }, { "price": 10.458, "quantity": 21.08, "cumulative": 270.93 } ] }, "asks_analysis": { "total_quantity": 5529.919999999997, "levels_count": 100, "top_10_asks": [ { "price": 10.474, "quantity": 16.75, "cumulative": 16.75 }, { "price": 10.475, "quantity": 7.08, "cumulative": 23.83 }, { "price": 10.476, "quantity": 60.7, "cumulative": 84.53 }, { "price": 10.478, "quantity": 7.08, "cumulative": 91.61 }, { "price": 10.479, "quantity": 57.25, "cumulative": 148.86 }, { "price": 10.48, "quantity": 84.16, "cumulative": 233.02 }, { "price": 10.481, "quantity": 43.94, "cumulative": 276.96000000000004 }, { "price": 10.482, "quantity": 7.08, "cumulative": 284.04 }, { "price": 10.483, "quantity": 11.49, "cumulative": 295.53000000000003 }, { "price": 10.484, "quantity": 78.33, "cumulative": 373.86 } ] }, "imbalance": { "quantity_difference": 388.0199999999977, "percent": 3.389, "direction": "BULLISH", "strength": "WEAK", "ratio": 1.0701673803599325 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.067, "accumulation_bid_levels": [ { "price": 10.445, "quantity": 115.31 }, { "price": 10.439, "quantity": 204.34 }, { "price": 10.437, "quantity": 147.09 }, { "price": 10.432, "quantity": 147.09 }, { "price": 10.408, "quantity": 130.35 } ], "accumulation_ask_levels": [ { "price": 10.489, "quantity": 185.35 }, { "price": 10.498, "quantity": 1457.94 }, { "price": 10.503, "quantity": 100.39 }, { "price": 10.511, "quantity": 108.64 }, { "price": 10.579, "quantity": 386.96 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-20T13:30:04+01:00", "latest_candles": [ { "timestamp": "2026-01-20T13:11:00+01:00", "open": 10.454, "high": 10.454, "low": 10.448, "close": 10.448, "volume": 32.1844, "body_percent": 0.057394298832984754, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T13:12:00+01:00", "open": 10.436, "high": 10.437, "low": 10.431, "close": 10.431, "volume": 984.67828, "body_percent": 0.04791107704101937, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T13:13:00+01:00", "open": 10.469, "high": 10.471, "low": 10.469, "close": 10.471, "volume": 230.96791, "body_percent": 0.019104021396510348, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T13:14:00+01:00", "open": 10.471, "high": 10.471, "low": 10.471, "close": 10.471, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T13:15:00+01:00", "open": 10.438, "high": 10.45, "low": 10.404, "close": 10.41, "volume": 8070.41744, "body_percent": 0.2682506227246644, "direction": "RED", "wick_upper": 0.011999999999998678, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-20T13:16:00+01:00", "open": 10.398, "high": 10.401, "low": 10.393, "close": 10.401, "volume": 1105.63422, "body_percent": 0.028851702250433868, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004999999999999005, "pattern": null }, { "timestamp": "2026-01-20T13:17:00+01:00", "open": 10.392, "high": 10.392, "low": 10.384, "close": 10.384, "volume": 187.32156, "body_percent": 0.07698229407235488, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T13:18:00+01:00", "open": 10.392, "high": 10.392, "low": 10.386, "close": 10.387, "volume": 281.70259, "body_percent": 0.04811393379521753, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2026-01-20T13:19:00+01:00", "open": 10.387, "high": 10.387, "low": 10.387, "close": 10.387, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T13:20:00+01:00", "open": 10.387, "high": 10.387, "low": 10.387, "close": 10.387, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T13:21:00+01:00", "open": 10.434, "high": 10.441, "low": 10.428, "close": 10.441, "volume": 2479.39585, "body_percent": 0.06708836496071928, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.005999999999998451, "pattern": null }, { "timestamp": "2026-01-20T13:22:00+01:00", "open": 10.441, "high": 10.441, "low": 10.441, "close": 10.441, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T13:23:00+01:00", "open": 10.441, "high": 10.441, "low": 10.441, "close": 10.441, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T13:24:00+01:00", "open": 10.435, "high": 10.435, "low": 10.435, "close": 10.435, "volume": 455.69645, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T13:25:00+01:00", "open": 10.448, "high": 10.448, "low": 10.448, "close": 10.448, "volume": 10.65696, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T13:26:00+01:00", "open": 10.454, "high": 10.48, "low": 10.454, "close": 10.48, "volume": 2369.68023, "body_percent": 0.24870862827625598, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T13:27:00+01:00", "open": 10.475, "high": 10.496, "low": 10.475, "close": 10.496, "volume": 103.84203, "body_percent": 0.20047732696898135, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T13:28:00+01:00", "open": 10.495, "high": 10.5, "low": 10.487, "close": 10.487, "volume": 360.98119, "body_percent": 0.07622677465458903, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T13:29:00+01:00", "open": 10.462, "high": 10.465, "low": 10.445, "close": 10.465, "volume": 2327.42035, "body_percent": 0.028675205505640542, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01699999999999946, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T13:30:00+01:00", "open": 10.465, "high": 10.465, "low": 10.465, "close": 10.465, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 749.498892, "latest": 0, "ratio_latest_vs_avg": 0, "max": 8070.41744, "min": 0 }, "price_stats": { "highest": 10.51, "lowest": 10.353, "range": 0.15700000000000003, "current": 10.465 } }, "M5": { "interval": "5m", "timestamp": "2026-01-20T13:30:05+01:00", "latest_candles": [ { "timestamp": "2026-01-20T11:55:00+01:00", "open": 10.361, "high": 10.386, "low": 10.359, "close": 10.366, "volume": 847.52713, "body_percent": 0.04825789016503238, "direction": "GREEN", "wick_upper": 0.019999999999999574, "wick_lower": 0.002000000000000668, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T12:00:00+01:00", "open": 10.379, "high": 10.454, "low": 10.379, "close": 10.453, "volume": 10984.39173, "body_percent": 0.7129781289141521, "direction": "GREEN", "wick_upper": 0.0010000000000012221, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T12:05:00+01:00", "open": 10.443, "high": 10.475, "low": 10.439, "close": 10.458, "volume": 11021.05081, "body_percent": 0.143636885952318, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-01-20T12:10:00+01:00", "open": 10.464, "high": 10.492, "low": 10.461, "close": 10.469, "volume": 15793.44786, "body_percent": 0.0477828746177275, "direction": "GREEN", "wick_upper": 0.023000000000001464, "wick_lower": 0.0030000000000001137, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T12:15:00+01:00", "open": 10.459, "high": 10.459, "low": 10.426, "close": 10.426, "volume": 545.99972, "body_percent": 0.3155177359212112, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T12:20:00+01:00", "open": 10.426, "high": 10.426, "low": 10.402, "close": 10.412, "volume": 580.46879, "body_percent": 0.13427968540187366, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010000000000001563, "pattern": null }, { "timestamp": "2026-01-20T12:25:00+01:00", "open": 10.428, "high": 10.443, "low": 10.408, "close": 10.443, "volume": 2516.90503, "body_percent": 0.14384349827386642, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.02000000000000135, "pattern": null }, { "timestamp": "2026-01-20T12:30:00+01:00", "open": 10.406, "high": 10.414, "low": 10.38, "close": 10.38, "volume": 2292.47182, "body_percent": 0.24985585239284835, "direction": "RED", "wick_upper": 0.007999999999999119, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T12:35:00+01:00", "open": 10.383, "high": 10.383, "low": 10.361, "close": 10.368, "volume": 2517.47227, "body_percent": 0.14446691707597797, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-01-20T12:40:00+01:00", "open": 10.355, "high": 10.371, "low": 10.353, "close": 10.371, "volume": 1036.6509, "body_percent": 0.15451472718493495, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-01-20T12:45:00+01:00", "open": 10.393, "high": 10.393, "low": 10.393, "close": 10.393, "volume": 39.4934, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T12:50:00+01:00", "open": 10.381, "high": 10.415, "low": 10.381, "close": 10.415, "volume": 2424.9559, "body_percent": 0.32752143338790984, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T12:55:00+01:00", "open": 10.432, "high": 10.462, "low": 10.405, "close": 10.405, "volume": 1405.19967, "body_percent": 0.2588190184049178, "direction": "RED", "wick_upper": 0.02999999999999936, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T13:00:00+01:00", "open": 10.408, "high": 10.416, "low": 10.383, "close": 10.408, "volume": 4448.84998, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.008000000000000895, "wick_lower": 0.025000000000000355, "pattern": "DOJI" }, { "timestamp": "2026-01-20T13:05:00+01:00", "open": 10.422, "high": 10.51, "low": 10.422, "close": 10.5, "volume": 10233.49777, "body_percent": 0.7484168105929706, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T13:10:00+01:00", "open": 10.493, "high": 10.499, "low": 10.431, "close": 10.471, "volume": 3037.28491, "body_percent": 0.20966358524731002, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.040000000000000924, "pattern": null }, { "timestamp": "2026-01-20T13:15:00+01:00", "open": 10.438, "high": 10.45, "low": 10.384, "close": 10.387, "volume": 9645.07581, "body_percent": 0.4885993485342034, "direction": "RED", "wick_upper": 0.011999999999998678, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-20T13:20:00+01:00", "open": 10.434, "high": 10.441, "low": 10.428, "close": 10.435, "volume": 2935.0923, "body_percent": 0.00958405213725534, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.005999999999998451, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T13:25:00+01:00", "open": 10.448, "high": 10.5, "low": 10.445, "close": 10.465, "volume": 5172.58076, "body_percent": 0.16271056661561503, "direction": "GREEN", "wick_upper": 0.03500000000000014, "wick_lower": 0.0030000000000001137, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T13:30:00+01:00", "open": 10.465, "high": 10.465, "low": 10.465, "close": 10.465, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 9653.546555, "latest": 0, "ratio_latest_vs_avg": 0, "max": 108154.73272, "min": 0 }, "price_stats": { "highest": 10.51, "lowest": 9.969, "range": 0.5410000000000004, "current": 10.465 } }, "H1": { "interval": "1h", "timestamp": "2026-01-20T13:30:05+01:00", "latest_candles": [ { "timestamp": "2026-01-19T18:00:00+01:00", "open": 11.182, "high": 11.221, "low": 11.138, "close": 11.162, "volume": 11805.27003, "body_percent": 0.17885888034340525, "direction": "RED", "wick_upper": 0.0389999999999997, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2026-01-19T19:00:00+01:00", "open": 11.176, "high": 11.211, "low": 11.138, "close": 11.19, "volume": 11710.30133, "body_percent": 0.12526843235504068, "direction": "GREEN", "wick_upper": 0.021000000000000796, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-19T20:00:00+01:00", "open": 11.185, "high": 11.236, "low": 11.128, "close": 11.129, "volume": 34723.95361, "body_percent": 0.5006705409030034, "direction": "RED", "wick_upper": 0.051000000000000156, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T21:00:00+01:00", "open": 11.162, "high": 11.168, "low": 11.013, "close": 11.036, "volume": 32154.22309, "body_percent": 1.1288299587887585, "direction": "RED", "wick_upper": 0.005999999999998451, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-01-19T22:00:00+01:00", "open": 11.047, "high": 11.1, "low": 10.944, "close": 10.97, "volume": 173103.13127, "body_percent": 0.6970218158776134, "direction": "RED", "wick_upper": 0.05299999999999905, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-01-19T23:00:00+01:00", "open": 10.961, "high": 11.058, "low": 10.89, "close": 10.995, "volume": 56973.05426, "body_percent": 0.3101906760331988, "direction": "GREEN", "wick_upper": 0.06300000000000061, "wick_lower": 0.07099999999999973, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T00:00:00+01:00", "open": 11.014, "high": 11.119, "low": 10.89, "close": 11.051, "volume": 105121.77678, "body_percent": 0.33593608135101516, "direction": "GREEN", "wick_upper": 0.06799999999999962, "wick_lower": 0.12399999999999878, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T01:00:00+01:00", "open": 11.057, "high": 11.123, "low": 10.9, "close": 10.922, "volume": 78136.11698, "body_percent": 1.2209460070543527, "direction": "RED", "wick_upper": 0.06599999999999895, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-01-20T02:00:00+01:00", "open": 10.925, "high": 10.973, "low": 10.842, "close": 10.884, "volume": 86789.09385, "body_percent": 0.3752860411899347, "direction": "RED", "wick_upper": 0.04800000000000004, "wick_lower": 0.041999999999999815, "pattern": null }, { "timestamp": "2026-01-20T03:00:00+01:00", "open": 10.883, "high": 10.955, "low": 10.68, "close": 10.782, "volume": 89900.85014, "body_percent": 0.9280529265827354, "direction": "RED", "wick_upper": 0.07200000000000095, "wick_lower": 0.10200000000000031, "pattern": null }, { "timestamp": "2026-01-20T04:00:00+01:00", "open": 10.779, "high": 10.845, "low": 10.664, "close": 10.679, "volume": 61315.88404, "body_percent": 0.9277298450691127, "direction": "RED", "wick_upper": 0.06600000000000072, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2026-01-20T05:00:00+01:00", "open": 10.689, "high": 10.718, "low": 10.6, "close": 10.662, "volume": 259991.85979, "body_percent": 0.2525961268593811, "direction": "RED", "wick_upper": 0.028999999999999915, "wick_lower": 0.062000000000001165, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T06:00:00+01:00", "open": 10.668, "high": 10.754, "low": 10.477, "close": 10.52, "volume": 133921.06227, "body_percent": 1.387326584176975, "direction": "RED", "wick_upper": 0.0860000000000003, "wick_lower": 0.04299999999999926, "pattern": null }, { "timestamp": "2026-01-20T07:00:00+01:00", "open": 10.521, "high": 10.532, "low": 10.324, "close": 10.392, "volume": 129986.69542, "body_percent": 1.226119190191059, "direction": "RED", "wick_upper": 0.010999999999999233, "wick_lower": 0.06799999999999962, "pattern": null }, { "timestamp": "2026-01-20T08:00:00+01:00", "open": 10.37, "high": 10.37, "low": 10.158, "close": 10.19, "volume": 138054.1653, "body_percent": 1.7357762777242018, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2026-01-20T09:00:00+01:00", "open": 10.18, "high": 10.191, "low": 9.969, "close": 10.102, "volume": 242449.30428, "body_percent": 0.7662082514734716, "direction": "RED", "wick_upper": 0.011000000000001009, "wick_lower": 0.1330000000000009, "pattern": null }, { "timestamp": "2026-01-20T10:00:00+01:00", "open": 10.115, "high": 10.411, "low": 10.084, "close": 10.288, "volume": 91318.27275, "body_percent": 1.7103311913000498, "direction": "GREEN", "wick_upper": 0.12299999999999933, "wick_lower": 0.031000000000000583, "pattern": null }, { "timestamp": "2026-01-20T11:00:00+01:00", "open": 10.301, "high": 10.468, "low": 10.239, "close": 10.366, "volume": 125675.26713, "body_percent": 0.6310066983787933, "direction": "GREEN", "wick_upper": 0.10200000000000031, "wick_lower": 0.06199999999999939, "pattern": null }, { "timestamp": "2026-01-20T12:00:00+01:00", "open": 10.379, "high": 10.492, "low": 10.353, "close": 10.405, "volume": 51158.5079, "body_percent": 0.25050582907794394, "direction": "GREEN", "wick_upper": 0.08700000000000152, "wick_lower": 0.0259999999999998, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T13:00:00+01:00", "open": 10.408, "high": 10.51, "low": 10.383, "close": 10.465, "volume": 35472.38153, "body_percent": 0.547655649500388, "direction": "GREEN", "wick_upper": 0.04499999999999993, "wick_lower": 0.025000000000000355, "pattern": null } ], "volume_stats": { "average": 160896.0692765, "latest": 35472.38153, "ratio_latest_vs_avg": 0.22046767015197052, "max": 1852480.03938, "min": 11710.30133 }, "price_stats": { "highest": 12.561, "lowest": 9.969, "range": 2.5920000000000005, "current": 10.465 } } }, "technical_indicators": { "1m": { "rsi_14": 23.87, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00607519, "signal_line": 10.43460547, "histogram": -10.44068067 }, "bollinger_bands": { "upper": 10.5085269, "middle": 10.4388, "lower": 10.3690731 }, "stochastic": { "K": 73.56, "D": 24.28 }, "atr": 0, "momentum": -0.017, "moving_averages": { "sma_9": 10.42111111111111, "sma_20": 10.438800000000002, "ema_12": 10.434605473831065, "ema_26": 10.4406806669888 } }, "5m": { "rsi_14": 47.37, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00843196, "signal_line": 10.42270051, "histogram": -10.43113246 }, "bollinger_bands": { "upper": 10.5023036, "middle": 10.4245, "lower": 10.3466964 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.099, "moving_averages": { "sma_9": 10.419444444444444, "sma_20": 10.4245, "ema_12": 10.422700506003986, "ema_26": 10.431132463158786 } }, "1h": { "rsi_14": 72.33, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.18705113, "signal_line": 10.94988444, "histogram": -10.76283331 }, "bollinger_bands": { "upper": 11.38656263, "middle": 10.7095, "lower": 10.03243737 }, "stochastic": { "K": 96.49, "D": 31.84 }, "atr": 0, "momentum": 0.697, "moving_averages": { "sma_9": 11.037666666666667, "sma_20": 10.7095, "ema_12": 10.949884442196625, "ema_26": 10.762833309766876 } } }, "volume_profile": { "timestamp": "2026-01-20T13:30:07+01:00", "last_500_trades": { "buy_volume": 2938.9499999999966, "sell_volume": 3601.379999999998, "buy_trades": 233, "sell_trades": 267, "buy_sell_ratio": 0.8160621761658027, "cumulative_delta": -662.4300000000002, "delta_percent": -10.13, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 6540.329999999986, "point_of_control_volume": 6540.329999999986, "value_area_high": 10, "value_area_low": 10, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-01-20T13:30:07+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 2155.09, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1768906099450, "price": 10.269, "quantity": 694.22, "type": "SELL" }, { "timestamp": 1768906227742, "price": 10.28, "quantity": 768.9, "type": "SELL" }, { "timestamp": 1768906331443, "price": 10.4, "quantity": 691.97, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 8, "sell_trades": 2, "ratio": 4 }, "last_50_trades_trend": { "buy_trades": 38, "sell_trades": 12, "ratio": 3.1666666666666665 } } }, "patterns": { "timestamp": "2026-01-20T13:30:07+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-20T13:30:08+01:00", "last_60min": { "current_imbalance": 3.652, "imbalance_change_60min": -8.114999999999998, "min_imbalance": -6.456, "max_imbalance": 21.114, "average_imbalance": 9.546166666666668, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 8.583, 16.197, 11.491, 14.751, 12.349, 8.077, 5.108, 10.106, 2.394, 5.233, 4.309, -6.456, -4.662, 6.192, -1.154, 0.107, 0.616, -1.132, 11.413, 3.652 ] }, "volatility_metrics": { "timestamp": "2026-01-20T13:30:08+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0017835420260124892, "average_range_1m": 0.009585858585858602, "atr_14_1m": 0.01414286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 91169.99, "zen_price": 10.474, "btc_1h_change_percent": -0.21, "zen_1h_change_percent": 0.62, "correlation_1h": -0.374, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-01-20T13:30:09+01:00", "key_levels": { "current_price": 10.474, "resistance_24h": 11.297, "support_24h": 9.969, "distance_to_resistance_percent": 7.86, "distance_to_support_percent": 4.82 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "62%" } } }, { "timestamp": "2026-01-20T13:31:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1768912261, "price_data": { "timestamp": "2026-01-20T13:31:02+01:00", "symbol": "ZENUSDC", "current_price": 10.487, "bid": 10.474, "ask": 10.482, "bid_ask_spread_absolute": 0.007999999999999119, "bid_ask_spread_percent": 0.07628492419184818, "high_24h": 11.297, "low_24h": 9.969, "open_24h": 11.102, "volume_24h": 211988.03, "volume_usdc_24h": 0, "price_change_24h": -0.615, "price_change_24h_percent": -5.54, "trades_24h": 12637 }, "orderbook_continuous": { "timestamp": "2026-01-20T13:31:02+01:00", "bids_analysis": { "total_quantity": 6065.999999999996, "levels_count": 100, "top_10_bids": [ { "price": 10.474, "quantity": 7.08, "cumulative": 7.08 }, { "price": 10.473, "quantity": 16.22, "cumulative": 23.299999999999997 }, { "price": 10.472, "quantity": 51.02, "cumulative": 74.32 }, { "price": 10.471, "quantity": 9.14, "cumulative": 83.46 }, { "price": 10.47, "quantity": 64.33, "cumulative": 147.79 }, { "price": 10.468, "quantity": 11.48, "cumulative": 159.26999999999998 }, { "price": 10.467, "quantity": 7.08, "cumulative": 166.35 }, { "price": 10.466, "quantity": 51.02, "cumulative": 217.37 }, { "price": 10.465, "quantity": 64.33, "cumulative": 281.7 }, { "price": 10.463, "quantity": 21.08, "cumulative": 302.78 } ] }, "asks_analysis": { "total_quantity": 5479.019999999998, "levels_count": 100, "top_10_asks": [ { "price": 10.482, "quantity": 16.74, "cumulative": 16.74 }, { "price": 10.484, "quantity": 16.73, "cumulative": 33.47 }, { "price": 10.485, "quantity": 7.08, "cumulative": 40.55 }, { "price": 10.486, "quantity": 21.6, "cumulative": 62.15 }, { "price": 10.487, "quantity": 7.08, "cumulative": 69.23 }, { "price": 10.488, "quantity": 18.57, "cumulative": 87.80000000000001 }, { "price": 10.489, "quantity": 114.11, "cumulative": 201.91000000000003 }, { "price": 10.49, "quantity": 91.08, "cumulative": 292.99 }, { "price": 10.491, "quantity": 21.08, "cumulative": 314.07 }, { "price": 10.495, "quantity": 20, "cumulative": 334.07 } ] }, "imbalance": { "quantity_difference": 586.9799999999987, "percent": 5.084, "direction": "BULLISH", "strength": "MODERATE", "ratio": 1.1071322973816484 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.076, "accumulation_bid_levels": [ { "price": 10.462, "quantity": 112.16 }, { "price": 10.459, "quantity": 140.01 }, { "price": 10.452, "quantity": 224.17 }, { "price": 10.449, "quantity": 140.01 }, { "price": 10.445, "quantity": 115.31 } ], "accumulation_ask_levels": [ { "price": 10.489, "quantity": 114.11 }, { "price": 10.506, "quantity": 1436.6 }, { "price": 10.511, "quantity": 108.64 }, { "price": 10.523, "quantity": 127.25 }, { "price": 10.598, "quantity": 395.33 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-20T13:31:02+01:00", "latest_candles": [ { "timestamp": "2026-01-20T13:12:00+01:00", "open": 10.436, "high": 10.437, "low": 10.431, "close": 10.431, "volume": 984.67828, "body_percent": 0.04791107704101937, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T13:13:00+01:00", "open": 10.469, "high": 10.471, "low": 10.469, "close": 10.471, "volume": 230.96791, "body_percent": 0.019104021396510348, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T13:14:00+01:00", "open": 10.471, "high": 10.471, "low": 10.471, "close": 10.471, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T13:15:00+01:00", "open": 10.438, "high": 10.45, "low": 10.404, "close": 10.41, "volume": 8070.41744, "body_percent": 0.2682506227246644, "direction": "RED", "wick_upper": 0.011999999999998678, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-20T13:16:00+01:00", "open": 10.398, "high": 10.401, "low": 10.393, "close": 10.401, "volume": 1105.63422, "body_percent": 0.028851702250433868, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004999999999999005, "pattern": null }, { "timestamp": "2026-01-20T13:17:00+01:00", "open": 10.392, "high": 10.392, "low": 10.384, "close": 10.384, "volume": 187.32156, "body_percent": 0.07698229407235488, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T13:18:00+01:00", "open": 10.392, "high": 10.392, "low": 10.386, "close": 10.387, "volume": 281.70259, "body_percent": 0.04811393379521753, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2026-01-20T13:19:00+01:00", "open": 10.387, "high": 10.387, "low": 10.387, "close": 10.387, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T13:20:00+01:00", "open": 10.387, "high": 10.387, "low": 10.387, "close": 10.387, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T13:21:00+01:00", "open": 10.434, "high": 10.441, "low": 10.428, "close": 10.441, "volume": 2479.39585, "body_percent": 0.06708836496071928, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.005999999999998451, "pattern": null }, { "timestamp": "2026-01-20T13:22:00+01:00", "open": 10.441, "high": 10.441, "low": 10.441, "close": 10.441, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T13:23:00+01:00", "open": 10.441, "high": 10.441, "low": 10.441, "close": 10.441, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T13:24:00+01:00", "open": 10.435, "high": 10.435, "low": 10.435, "close": 10.435, "volume": 455.69645, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T13:25:00+01:00", "open": 10.448, "high": 10.448, "low": 10.448, "close": 10.448, "volume": 10.65696, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T13:26:00+01:00", "open": 10.454, "high": 10.48, "low": 10.454, "close": 10.48, "volume": 2369.68023, "body_percent": 0.24870862827625598, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T13:27:00+01:00", "open": 10.475, "high": 10.496, "low": 10.475, "close": 10.496, "volume": 103.84203, "body_percent": 0.20047732696898135, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T13:28:00+01:00", "open": 10.495, "high": 10.5, "low": 10.487, "close": 10.487, "volume": 360.98119, "body_percent": 0.07622677465458903, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T13:29:00+01:00", "open": 10.462, "high": 10.465, "low": 10.445, "close": 10.465, "volume": 2327.42035, "body_percent": 0.028675205505640542, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01699999999999946, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T13:30:00+01:00", "open": 10.474, "high": 10.487, "low": 10.474, "close": 10.487, "volume": 633.95198, "body_percent": 0.12411686079816593, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T13:31:00+01:00", "open": 10.487, "high": 10.487, "low": 10.487, "close": 10.487, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 736.9951233333334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 8070.41744, "min": 0 }, "price_stats": { "highest": 10.51, "lowest": 10.353, "range": 0.15700000000000003, "current": 10.487 } }, "M5": { "interval": "5m", "timestamp": "2026-01-20T13:31:02+01:00", "latest_candles": [ { "timestamp": "2026-01-20T11:55:00+01:00", "open": 10.361, "high": 10.386, "low": 10.359, "close": 10.366, "volume": 847.52713, "body_percent": 0.04825789016503238, "direction": "GREEN", "wick_upper": 0.019999999999999574, "wick_lower": 0.002000000000000668, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T12:00:00+01:00", "open": 10.379, "high": 10.454, "low": 10.379, "close": 10.453, "volume": 10984.39173, "body_percent": 0.7129781289141521, "direction": "GREEN", "wick_upper": 0.0010000000000012221, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T12:05:00+01:00", "open": 10.443, "high": 10.475, "low": 10.439, "close": 10.458, "volume": 11021.05081, "body_percent": 0.143636885952318, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-01-20T12:10:00+01:00", "open": 10.464, "high": 10.492, "low": 10.461, "close": 10.469, "volume": 15793.44786, "body_percent": 0.0477828746177275, "direction": "GREEN", "wick_upper": 0.023000000000001464, "wick_lower": 0.0030000000000001137, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T12:15:00+01:00", "open": 10.459, "high": 10.459, "low": 10.426, "close": 10.426, "volume": 545.99972, "body_percent": 0.3155177359212112, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T12:20:00+01:00", "open": 10.426, "high": 10.426, "low": 10.402, "close": 10.412, "volume": 580.46879, "body_percent": 0.13427968540187366, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010000000000001563, "pattern": null }, { "timestamp": "2026-01-20T12:25:00+01:00", "open": 10.428, "high": 10.443, "low": 10.408, "close": 10.443, "volume": 2516.90503, "body_percent": 0.14384349827386642, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.02000000000000135, "pattern": null }, { "timestamp": "2026-01-20T12:30:00+01:00", "open": 10.406, "high": 10.414, "low": 10.38, "close": 10.38, "volume": 2292.47182, "body_percent": 0.24985585239284835, "direction": "RED", "wick_upper": 0.007999999999999119, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T12:35:00+01:00", "open": 10.383, "high": 10.383, "low": 10.361, "close": 10.368, "volume": 2517.47227, "body_percent": 0.14446691707597797, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-01-20T12:40:00+01:00", "open": 10.355, "high": 10.371, "low": 10.353, "close": 10.371, "volume": 1036.6509, "body_percent": 0.15451472718493495, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-01-20T12:45:00+01:00", "open": 10.393, "high": 10.393, "low": 10.393, "close": 10.393, "volume": 39.4934, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T12:50:00+01:00", "open": 10.381, "high": 10.415, "low": 10.381, "close": 10.415, "volume": 2424.9559, "body_percent": 0.32752143338790984, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T12:55:00+01:00", "open": 10.432, "high": 10.462, "low": 10.405, "close": 10.405, "volume": 1405.19967, "body_percent": 0.2588190184049178, "direction": "RED", "wick_upper": 0.02999999999999936, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T13:00:00+01:00", "open": 10.408, "high": 10.416, "low": 10.383, "close": 10.408, "volume": 4448.84998, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.008000000000000895, "wick_lower": 0.025000000000000355, "pattern": "DOJI" }, { "timestamp": "2026-01-20T13:05:00+01:00", "open": 10.422, "high": 10.51, "low": 10.422, "close": 10.5, "volume": 10233.49777, "body_percent": 0.7484168105929706, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T13:10:00+01:00", "open": 10.493, "high": 10.499, "low": 10.431, "close": 10.471, "volume": 3037.28491, "body_percent": 0.20966358524731002, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.040000000000000924, "pattern": null }, { "timestamp": "2026-01-20T13:15:00+01:00", "open": 10.438, "high": 10.45, "low": 10.384, "close": 10.387, "volume": 9645.07581, "body_percent": 0.4885993485342034, "direction": "RED", "wick_upper": 0.011999999999998678, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-20T13:20:00+01:00", "open": 10.434, "high": 10.441, "low": 10.428, "close": 10.435, "volume": 2935.0923, "body_percent": 0.00958405213725534, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.005999999999998451, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T13:25:00+01:00", "open": 10.448, "high": 10.5, "low": 10.445, "close": 10.465, "volume": 5172.58076, "body_percent": 0.16271056661561503, "direction": "GREEN", "wick_upper": 0.03500000000000014, "wick_lower": 0.0030000000000001137, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T13:30:00+01:00", "open": 10.474, "high": 10.487, "low": 10.474, "close": 10.487, "volume": 633.95198, "body_percent": 0.12411686079816593, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 9664.112421333333, "latest": 633.95198, "ratio_latest_vs_avg": 0.06559857257046843, "max": 108154.73272, "min": 39.4934 }, "price_stats": { "highest": 10.51, "lowest": 9.969, "range": 0.5410000000000004, "current": 10.487 } }, "H1": { "interval": "1h", "timestamp": "2026-01-20T13:31:03+01:00", "latest_candles": [ { "timestamp": "2026-01-19T18:00:00+01:00", "open": 11.182, "high": 11.221, "low": 11.138, "close": 11.162, "volume": 11805.27003, "body_percent": 0.17885888034340525, "direction": "RED", "wick_upper": 0.0389999999999997, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2026-01-19T19:00:00+01:00", "open": 11.176, "high": 11.211, "low": 11.138, "close": 11.19, "volume": 11710.30133, "body_percent": 0.12526843235504068, "direction": "GREEN", "wick_upper": 0.021000000000000796, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-19T20:00:00+01:00", "open": 11.185, "high": 11.236, "low": 11.128, "close": 11.129, "volume": 34723.95361, "body_percent": 0.5006705409030034, "direction": "RED", "wick_upper": 0.051000000000000156, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T21:00:00+01:00", "open": 11.162, "high": 11.168, "low": 11.013, "close": 11.036, "volume": 32154.22309, "body_percent": 1.1288299587887585, "direction": "RED", "wick_upper": 0.005999999999998451, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-01-19T22:00:00+01:00", "open": 11.047, "high": 11.1, "low": 10.944, "close": 10.97, "volume": 173103.13127, "body_percent": 0.6970218158776134, "direction": "RED", "wick_upper": 0.05299999999999905, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-01-19T23:00:00+01:00", "open": 10.961, "high": 11.058, "low": 10.89, "close": 10.995, "volume": 56973.05426, "body_percent": 0.3101906760331988, "direction": "GREEN", "wick_upper": 0.06300000000000061, "wick_lower": 0.07099999999999973, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T00:00:00+01:00", "open": 11.014, "high": 11.119, "low": 10.89, "close": 11.051, "volume": 105121.77678, "body_percent": 0.33593608135101516, "direction": "GREEN", "wick_upper": 0.06799999999999962, "wick_lower": 0.12399999999999878, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T01:00:00+01:00", "open": 11.057, "high": 11.123, "low": 10.9, "close": 10.922, "volume": 78136.11698, "body_percent": 1.2209460070543527, "direction": "RED", "wick_upper": 0.06599999999999895, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-01-20T02:00:00+01:00", "open": 10.925, "high": 10.973, "low": 10.842, "close": 10.884, "volume": 86789.09385, "body_percent": 0.3752860411899347, "direction": "RED", "wick_upper": 0.04800000000000004, "wick_lower": 0.041999999999999815, "pattern": null }, { "timestamp": "2026-01-20T03:00:00+01:00", "open": 10.883, "high": 10.955, "low": 10.68, "close": 10.782, "volume": 89900.85014, "body_percent": 0.9280529265827354, "direction": "RED", "wick_upper": 0.07200000000000095, "wick_lower": 0.10200000000000031, "pattern": null }, { "timestamp": "2026-01-20T04:00:00+01:00", "open": 10.779, "high": 10.845, "low": 10.664, "close": 10.679, "volume": 61315.88404, "body_percent": 0.9277298450691127, "direction": "RED", "wick_upper": 0.06600000000000072, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2026-01-20T05:00:00+01:00", "open": 10.689, "high": 10.718, "low": 10.6, "close": 10.662, "volume": 259991.85979, "body_percent": 0.2525961268593811, "direction": "RED", "wick_upper": 0.028999999999999915, "wick_lower": 0.062000000000001165, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T06:00:00+01:00", "open": 10.668, "high": 10.754, "low": 10.477, "close": 10.52, "volume": 133921.06227, "body_percent": 1.387326584176975, "direction": "RED", "wick_upper": 0.0860000000000003, "wick_lower": 0.04299999999999926, "pattern": null }, { "timestamp": "2026-01-20T07:00:00+01:00", "open": 10.521, "high": 10.532, "low": 10.324, "close": 10.392, "volume": 129986.69542, "body_percent": 1.226119190191059, "direction": "RED", "wick_upper": 0.010999999999999233, "wick_lower": 0.06799999999999962, "pattern": null }, { "timestamp": "2026-01-20T08:00:00+01:00", "open": 10.37, "high": 10.37, "low": 10.158, "close": 10.19, "volume": 138054.1653, "body_percent": 1.7357762777242018, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2026-01-20T09:00:00+01:00", "open": 10.18, "high": 10.191, "low": 9.969, "close": 10.102, "volume": 242449.30428, "body_percent": 0.7662082514734716, "direction": "RED", "wick_upper": 0.011000000000001009, "wick_lower": 0.1330000000000009, "pattern": null }, { "timestamp": "2026-01-20T10:00:00+01:00", "open": 10.115, "high": 10.411, "low": 10.084, "close": 10.288, "volume": 91318.27275, "body_percent": 1.7103311913000498, "direction": "GREEN", "wick_upper": 0.12299999999999933, "wick_lower": 0.031000000000000583, "pattern": null }, { "timestamp": "2026-01-20T11:00:00+01:00", "open": 10.301, "high": 10.468, "low": 10.239, "close": 10.366, "volume": 125675.26713, "body_percent": 0.6310066983787933, "direction": "GREEN", "wick_upper": 0.10200000000000031, "wick_lower": 0.06199999999999939, "pattern": null }, { "timestamp": "2026-01-20T12:00:00+01:00", "open": 10.379, "high": 10.492, "low": 10.353, "close": 10.405, "volume": 51158.5079, "body_percent": 0.25050582907794394, "direction": "GREEN", "wick_upper": 0.08700000000000152, "wick_lower": 0.0259999999999998, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T13:00:00+01:00", "open": 10.408, "high": 10.51, "low": 10.383, "close": 10.487, "volume": 36106.33351, "body_percent": 0.759031514219837, "direction": "GREEN", "wick_upper": 0.022999999999999687, "wick_lower": 0.025000000000000355, "pattern": null } ], "volume_stats": { "average": 160906.63514283334, "latest": 36106.33351, "ratio_latest_vs_avg": 0.2243930679300402, "max": 1852480.03938, "min": 11710.30133 }, "price_stats": { "highest": 12.561, "lowest": 9.969, "range": 2.5920000000000005, "current": 10.487 } } }, "technical_indicators": { "1m": { "rsi_14": 21.26, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.01234279, "signal_line": 10.43325781, "histogram": -10.4456006 }, "bollinger_bands": { "upper": 10.51668121, "middle": 10.44185, "lower": 10.36701879 }, "stochastic": { "K": 54.02, "D": 17.83 }, "atr": 0, "momentum": -0.056, "moving_averages": { "sma_9": 10.414333333333333, "sma_20": 10.441850000000002, "ema_12": 10.433257809302736, "ema_26": 10.445600598988458 } }, "5m": { "rsi_14": 45, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01260926, "signal_line": 10.42362087, "histogram": -10.43623013 }, "bollinger_bands": { "upper": 10.50623349, "middle": 10.4256, "lower": 10.34496651 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.121, "moving_averages": { "sma_9": 10.419444444444444, "sma_20": 10.4256, "ema_12": 10.423620870813698, "ema_26": 10.436230128566704 } }, "1h": { "rsi_14": 71.14, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.18287383, "signal_line": 10.95080481, "histogram": -10.76793098 }, "bollinger_bands": { "upper": 11.3861399, "middle": 10.7106, "lower": 10.0350601 }, "stochastic": { "K": 96.49, "D": 31.84 }, "atr": 0, "momentum": 0.675, "moving_averages": { "sma_9": 11.037666666666667, "sma_20": 10.7106, "ema_12": 10.950804807006339, "ema_26": 10.767930975174798 } } }, "volume_profile": { "timestamp": "2026-01-20T13:31:04+01:00", "last_500_trades": { "buy_volume": 2934.1899999999973, "sell_volume": 3630.8899999999976, "buy_trades": 231, "sell_trades": 269, "buy_sell_ratio": 0.808118670628964, "cumulative_delta": -696.6999999999997, "delta_percent": -10.61, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 6565.079999999986, "point_of_control_volume": 6565.079999999986, "value_area_high": 10, "value_area_low": 10, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-01-20T13:31:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 2155.09, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1768906099450, "price": 10.269, "quantity": 694.22, "type": "SELL" }, { "timestamp": 1768906227742, "price": 10.28, "quantity": 768.9, "type": "SELL" }, { "timestamp": 1768906331443, "price": 10.4, "quantity": 691.97, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 6, "sell_trades": 4, "ratio": 1.5 }, "last_50_trades_trend": { "buy_trades": 36, "sell_trades": 14, "ratio": 2.5714285714285716 } } }, "patterns": { "timestamp": "2026-01-20T13:31:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-20T13:31:05+01:00", "last_60min": { "current_imbalance": 3.389, "imbalance_change_60min": -4.573, "min_imbalance": -6.456, "max_imbalance": 21.114, "average_imbalance": 9.39101851851852, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 16.197, 11.491, 14.751, 12.349, 8.077, 5.108, 10.106, 2.394, 5.233, 4.309, -6.456, -4.662, 6.192, -1.154, 0.107, 0.616, -1.132, 11.413, 3.652, 3.389 ] }, "volatility_metrics": { "timestamp": "2026-01-20T13:31:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.001791307844331766, "average_range_1m": 0.00897979797979799, "atr_14_1m": 0.0145, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 91186.64, "zen_price": 10.487, "btc_1h_change_percent": -0.21, "zen_1h_change_percent": 0.7, "correlation_1h": -0.391, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-01-20T13:31:07+01:00", "key_levels": { "current_price": 10.487, "resistance_24h": 11.297, "support_24h": 9.969, "distance_to_resistance_percent": 7.72, "distance_to_support_percent": 4.94 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "61%" } } }, { "timestamp": "2026-01-20T13:32:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1768912322, "price_data": { "timestamp": "2026-01-20T13:32:02+01:00", "symbol": "ZENUSDC", "current_price": 10.457, "bid": 10.457, "ask": 10.462, "bid_ask_spread_absolute": 0.004999999999999005, "bid_ask_spread_percent": 0.04781486085874538, "high_24h": 11.297, "low_24h": 9.969, "open_24h": 11.132, "volume_24h": 211891.2, "volume_usdc_24h": 0, "price_change_24h": -0.675, "price_change_24h_percent": -6.064, "trades_24h": 12631 }, "orderbook_continuous": { "timestamp": "2026-01-20T13:32:02+01:00", "bids_analysis": { "total_quantity": 5742.349999999998, "levels_count": 100, "top_10_bids": [ { "price": 10.455, "quantity": 7.08, "cumulative": 7.08 }, { "price": 10.454, "quantity": 12.08, "cumulative": 19.16 }, { "price": 10.452, "quantity": 7.08, "cumulative": 26.240000000000002 }, { "price": 10.451, "quantity": 51.23, "cumulative": 77.47 }, { "price": 10.45, "quantity": 64.33, "cumulative": 141.8 }, { "price": 10.449, "quantity": 13.8, "cumulative": 155.60000000000002 }, { "price": 10.448, "quantity": 7.08, "cumulative": 162.68000000000004 }, { "price": 10.446, "quantity": 26.53, "cumulative": 189.21000000000004 }, { "price": 10.445, "quantity": 48.54, "cumulative": 237.75000000000003 }, { "price": 10.444, "quantity": 57.25, "cumulative": 295 } ] }, "asks_analysis": { "total_quantity": 4287.27, "levels_count": 100, "top_10_asks": [ { "price": 10.46, "quantity": 7.08, "cumulative": 7.08 }, { "price": 10.462, "quantity": 18.82, "cumulative": 25.9 }, { "price": 10.463, "quantity": 77.08, "cumulative": 102.97999999999999 }, { "price": 10.464, "quantity": 7.08, "cumulative": 110.05999999999999 }, { "price": 10.465, "quantity": 11.03, "cumulative": 121.08999999999999 }, { "price": 10.466, "quantity": 31.54, "cumulative": 152.63 }, { "price": 10.467, "quantity": 14.01, "cumulative": 166.64 }, { "price": 10.468, "quantity": 51.02, "cumulative": 217.66 }, { "price": 10.47, "quantity": 7.08, "cumulative": 224.74 }, { "price": 10.471, "quantity": 75.84, "cumulative": 300.58000000000004 } ] }, "imbalance": { "quantity_difference": 1455.0799999999972, "percent": 14.508, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.3393954661124672 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.048, "accumulation_bid_levels": [ { "price": 10.43, "quantity": 183.95 }, { "price": 10.408, "quantity": 130.35 }, { "price": 10.405, "quantity": 167.56 }, { "price": 10.4, "quantity": 646.56 }, { "price": 10.387, "quantity": 101.19 } ], "accumulation_ask_levels": [ { "price": 10.48, "quantity": 122.27 }, { "price": 10.489, "quantity": 148.76 }, { "price": 10.502, "quantity": 100.58 }, { "price": 10.511, "quantity": 108.64 }, { "price": 10.574, "quantity": 383.27 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-20T13:32:03+01:00", "latest_candles": [ { "timestamp": "2026-01-20T13:13:00+01:00", "open": 10.469, "high": 10.471, "low": 10.469, "close": 10.471, "volume": 230.96791, "body_percent": 0.019104021396510348, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T13:14:00+01:00", "open": 10.471, "high": 10.471, "low": 10.471, "close": 10.471, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T13:15:00+01:00", "open": 10.438, "high": 10.45, "low": 10.404, "close": 10.41, "volume": 8070.41744, "body_percent": 0.2682506227246644, "direction": "RED", "wick_upper": 0.011999999999998678, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-20T13:16:00+01:00", "open": 10.398, "high": 10.401, "low": 10.393, "close": 10.401, "volume": 1105.63422, "body_percent": 0.028851702250433868, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004999999999999005, "pattern": null }, { "timestamp": "2026-01-20T13:17:00+01:00", "open": 10.392, "high": 10.392, "low": 10.384, "close": 10.384, "volume": 187.32156, "body_percent": 0.07698229407235488, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T13:18:00+01:00", "open": 10.392, "high": 10.392, "low": 10.386, "close": 10.387, "volume": 281.70259, "body_percent": 0.04811393379521753, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2026-01-20T13:19:00+01:00", "open": 10.387, "high": 10.387, "low": 10.387, "close": 10.387, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T13:20:00+01:00", "open": 10.387, "high": 10.387, "low": 10.387, "close": 10.387, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T13:21:00+01:00", "open": 10.434, "high": 10.441, "low": 10.428, "close": 10.441, "volume": 2479.39585, "body_percent": 0.06708836496071928, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.005999999999998451, "pattern": null }, { "timestamp": "2026-01-20T13:22:00+01:00", "open": 10.441, "high": 10.441, "low": 10.441, "close": 10.441, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T13:23:00+01:00", "open": 10.441, "high": 10.441, "low": 10.441, "close": 10.441, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T13:24:00+01:00", "open": 10.435, "high": 10.435, "low": 10.435, "close": 10.435, "volume": 455.69645, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T13:25:00+01:00", "open": 10.448, "high": 10.448, "low": 10.448, "close": 10.448, "volume": 10.65696, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T13:26:00+01:00", "open": 10.454, "high": 10.48, "low": 10.454, "close": 10.48, "volume": 2369.68023, "body_percent": 0.24870862827625598, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T13:27:00+01:00", "open": 10.475, "high": 10.496, "low": 10.475, "close": 10.496, "volume": 103.84203, "body_percent": 0.20047732696898135, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T13:28:00+01:00", "open": 10.495, "high": 10.5, "low": 10.487, "close": 10.487, "volume": 360.98119, "body_percent": 0.07622677465458903, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T13:29:00+01:00", "open": 10.462, "high": 10.465, "low": 10.445, "close": 10.465, "volume": 2327.42035, "body_percent": 0.028675205505640542, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01699999999999946, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T13:30:00+01:00", "open": 10.474, "high": 10.487, "low": 10.474, "close": 10.487, "volume": 633.95198, "body_percent": 0.12411686079816593, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T13:31:00+01:00", "open": 10.467, "high": 10.467, "low": 10.457, "close": 10.457, "volume": 195.97111, "body_percent": 0.09553835865099634, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T13:32:00+01:00", "open": 10.457, "high": 10.457, "low": 10.457, "close": 10.457, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 737.6857705, "latest": 0, "ratio_latest_vs_avg": 0, "max": 8070.41744, "min": 0 }, "price_stats": { "highest": 10.51, "lowest": 10.353, "range": 0.15700000000000003, "current": 10.457 } }, "M5": { "interval": "5m", "timestamp": "2026-01-20T13:32:03+01:00", "latest_candles": [ { "timestamp": "2026-01-20T11:55:00+01:00", "open": 10.361, "high": 10.386, "low": 10.359, "close": 10.366, "volume": 847.52713, "body_percent": 0.04825789016503238, "direction": "GREEN", "wick_upper": 0.019999999999999574, "wick_lower": 0.002000000000000668, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T12:00:00+01:00", "open": 10.379, "high": 10.454, "low": 10.379, "close": 10.453, "volume": 10984.39173, "body_percent": 0.7129781289141521, "direction": "GREEN", "wick_upper": 0.0010000000000012221, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T12:05:00+01:00", "open": 10.443, "high": 10.475, "low": 10.439, "close": 10.458, "volume": 11021.05081, "body_percent": 0.143636885952318, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-01-20T12:10:00+01:00", "open": 10.464, "high": 10.492, "low": 10.461, "close": 10.469, "volume": 15793.44786, "body_percent": 0.0477828746177275, "direction": "GREEN", "wick_upper": 0.023000000000001464, "wick_lower": 0.0030000000000001137, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T12:15:00+01:00", "open": 10.459, "high": 10.459, "low": 10.426, "close": 10.426, "volume": 545.99972, "body_percent": 0.3155177359212112, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T12:20:00+01:00", "open": 10.426, "high": 10.426, "low": 10.402, "close": 10.412, "volume": 580.46879, "body_percent": 0.13427968540187366, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010000000000001563, "pattern": null }, { "timestamp": "2026-01-20T12:25:00+01:00", "open": 10.428, "high": 10.443, "low": 10.408, "close": 10.443, "volume": 2516.90503, "body_percent": 0.14384349827386642, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.02000000000000135, "pattern": null }, { "timestamp": "2026-01-20T12:30:00+01:00", "open": 10.406, "high": 10.414, "low": 10.38, "close": 10.38, "volume": 2292.47182, "body_percent": 0.24985585239284835, "direction": "RED", "wick_upper": 0.007999999999999119, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T12:35:00+01:00", "open": 10.383, "high": 10.383, "low": 10.361, "close": 10.368, "volume": 2517.47227, "body_percent": 0.14446691707597797, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-01-20T12:40:00+01:00", "open": 10.355, "high": 10.371, "low": 10.353, "close": 10.371, "volume": 1036.6509, "body_percent": 0.15451472718493495, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-01-20T12:45:00+01:00", "open": 10.393, "high": 10.393, "low": 10.393, "close": 10.393, "volume": 39.4934, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T12:50:00+01:00", "open": 10.381, "high": 10.415, "low": 10.381, "close": 10.415, "volume": 2424.9559, "body_percent": 0.32752143338790984, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T12:55:00+01:00", "open": 10.432, "high": 10.462, "low": 10.405, "close": 10.405, "volume": 1405.19967, "body_percent": 0.2588190184049178, "direction": "RED", "wick_upper": 0.02999999999999936, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T13:00:00+01:00", "open": 10.408, "high": 10.416, "low": 10.383, "close": 10.408, "volume": 4448.84998, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.008000000000000895, "wick_lower": 0.025000000000000355, "pattern": "DOJI" }, { "timestamp": "2026-01-20T13:05:00+01:00", "open": 10.422, "high": 10.51, "low": 10.422, "close": 10.5, "volume": 10233.49777, "body_percent": 0.7484168105929706, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T13:10:00+01:00", "open": 10.493, "high": 10.499, "low": 10.431, "close": 10.471, "volume": 3037.28491, "body_percent": 0.20966358524731002, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.040000000000000924, "pattern": null }, { "timestamp": "2026-01-20T13:15:00+01:00", "open": 10.438, "high": 10.45, "low": 10.384, "close": 10.387, "volume": 9645.07581, "body_percent": 0.4885993485342034, "direction": "RED", "wick_upper": 0.011999999999998678, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-20T13:20:00+01:00", "open": 10.434, "high": 10.441, "low": 10.428, "close": 10.435, "volume": 2935.0923, "body_percent": 0.00958405213725534, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.005999999999998451, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T13:25:00+01:00", "open": 10.448, "high": 10.5, "low": 10.445, "close": 10.465, "volume": 5172.58076, "body_percent": 0.16271056661561503, "direction": "GREEN", "wick_upper": 0.03500000000000014, "wick_lower": 0.0030000000000001137, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T13:30:00+01:00", "open": 10.474, "high": 10.487, "low": 10.457, "close": 10.457, "volume": 829.92309, "body_percent": 0.16230666412067463, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 9667.3786065, "latest": 829.92309, "ratio_latest_vs_avg": 0.08584779015916366, "max": 108154.73272, "min": 39.4934 }, "price_stats": { "highest": 10.51, "lowest": 9.969, "range": 0.5410000000000004, "current": 10.457 } }, "H1": { "interval": "1h", "timestamp": "2026-01-20T13:32:03+01:00", "latest_candles": [ { "timestamp": "2026-01-19T18:00:00+01:00", "open": 11.182, "high": 11.221, "low": 11.138, "close": 11.162, "volume": 11805.27003, "body_percent": 0.17885888034340525, "direction": "RED", "wick_upper": 0.0389999999999997, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2026-01-19T19:00:00+01:00", "open": 11.176, "high": 11.211, "low": 11.138, "close": 11.19, "volume": 11710.30133, "body_percent": 0.12526843235504068, "direction": "GREEN", "wick_upper": 0.021000000000000796, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-19T20:00:00+01:00", "open": 11.185, "high": 11.236, "low": 11.128, "close": 11.129, "volume": 34723.95361, "body_percent": 0.5006705409030034, "direction": "RED", "wick_upper": 0.051000000000000156, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T21:00:00+01:00", "open": 11.162, "high": 11.168, "low": 11.013, "close": 11.036, "volume": 32154.22309, "body_percent": 1.1288299587887585, "direction": "RED", "wick_upper": 0.005999999999998451, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-01-19T22:00:00+01:00", "open": 11.047, "high": 11.1, "low": 10.944, "close": 10.97, "volume": 173103.13127, "body_percent": 0.6970218158776134, "direction": "RED", "wick_upper": 0.05299999999999905, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-01-19T23:00:00+01:00", "open": 10.961, "high": 11.058, "low": 10.89, "close": 10.995, "volume": 56973.05426, "body_percent": 0.3101906760331988, "direction": "GREEN", "wick_upper": 0.06300000000000061, "wick_lower": 0.07099999999999973, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T00:00:00+01:00", "open": 11.014, "high": 11.119, "low": 10.89, "close": 11.051, "volume": 105121.77678, "body_percent": 0.33593608135101516, "direction": "GREEN", "wick_upper": 0.06799999999999962, "wick_lower": 0.12399999999999878, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T01:00:00+01:00", "open": 11.057, "high": 11.123, "low": 10.9, "close": 10.922, "volume": 78136.11698, "body_percent": 1.2209460070543527, "direction": "RED", "wick_upper": 0.06599999999999895, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-01-20T02:00:00+01:00", "open": 10.925, "high": 10.973, "low": 10.842, "close": 10.884, "volume": 86789.09385, "body_percent": 0.3752860411899347, "direction": "RED", "wick_upper": 0.04800000000000004, "wick_lower": 0.041999999999999815, "pattern": null }, { "timestamp": "2026-01-20T03:00:00+01:00", "open": 10.883, "high": 10.955, "low": 10.68, "close": 10.782, "volume": 89900.85014, "body_percent": 0.9280529265827354, "direction": "RED", "wick_upper": 0.07200000000000095, "wick_lower": 0.10200000000000031, "pattern": null }, { "timestamp": "2026-01-20T04:00:00+01:00", "open": 10.779, "high": 10.845, "low": 10.664, "close": 10.679, "volume": 61315.88404, "body_percent": 0.9277298450691127, "direction": "RED", "wick_upper": 0.06600000000000072, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2026-01-20T05:00:00+01:00", "open": 10.689, "high": 10.718, "low": 10.6, "close": 10.662, "volume": 259991.85979, "body_percent": 0.2525961268593811, "direction": "RED", "wick_upper": 0.028999999999999915, "wick_lower": 0.062000000000001165, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T06:00:00+01:00", "open": 10.668, "high": 10.754, "low": 10.477, "close": 10.52, "volume": 133921.06227, "body_percent": 1.387326584176975, "direction": "RED", "wick_upper": 0.0860000000000003, "wick_lower": 0.04299999999999926, "pattern": null }, { "timestamp": "2026-01-20T07:00:00+01:00", "open": 10.521, "high": 10.532, "low": 10.324, "close": 10.392, "volume": 129986.69542, "body_percent": 1.226119190191059, "direction": "RED", "wick_upper": 0.010999999999999233, "wick_lower": 0.06799999999999962, "pattern": null }, { "timestamp": "2026-01-20T08:00:00+01:00", "open": 10.37, "high": 10.37, "low": 10.158, "close": 10.19, "volume": 138054.1653, "body_percent": 1.7357762777242018, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2026-01-20T09:00:00+01:00", "open": 10.18, "high": 10.191, "low": 9.969, "close": 10.102, "volume": 242449.30428, "body_percent": 0.7662082514734716, "direction": "RED", "wick_upper": 0.011000000000001009, "wick_lower": 0.1330000000000009, "pattern": null }, { "timestamp": "2026-01-20T10:00:00+01:00", "open": 10.115, "high": 10.411, "low": 10.084, "close": 10.288, "volume": 91318.27275, "body_percent": 1.7103311913000498, "direction": "GREEN", "wick_upper": 0.12299999999999933, "wick_lower": 0.031000000000000583, "pattern": null }, { "timestamp": "2026-01-20T11:00:00+01:00", "open": 10.301, "high": 10.468, "low": 10.239, "close": 10.366, "volume": 125675.26713, "body_percent": 0.6310066983787933, "direction": "GREEN", "wick_upper": 0.10200000000000031, "wick_lower": 0.06199999999999939, "pattern": null }, { "timestamp": "2026-01-20T12:00:00+01:00", "open": 10.379, "high": 10.492, "low": 10.353, "close": 10.405, "volume": 51158.5079, "body_percent": 0.25050582907794394, "direction": "GREEN", "wick_upper": 0.08700000000000152, "wick_lower": 0.0259999999999998, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T13:00:00+01:00", "open": 10.408, "high": 10.51, "low": 10.383, "close": 10.457, "volume": 36302.30462, "body_percent": 0.470791698693325, "direction": "GREEN", "wick_upper": 0.05299999999999905, "wick_lower": 0.025000000000000355, "pattern": null } ], "volume_stats": { "average": 160909.90132799998, "latest": 36302.30462, "ratio_latest_vs_avg": 0.22560640656910916, "max": 1852480.03938, "min": 11710.30133 }, "price_stats": { "highest": 12.561, "lowest": 9.969, "range": 2.5920000000000005, "current": 10.457 } } }, "technical_indicators": { "1m": { "rsi_14": 32.84, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00707609, "signal_line": 10.43218509, "histogram": -10.43926118 }, "bollinger_bands": { "upper": 10.51417662, "middle": 10.44165, "lower": 10.36912338 }, "stochastic": { "K": 90.62, "D": 29.91 }, "atr": 0, "momentum": 0.014, "moving_averages": { "sma_9": 10.415444444444445, "sma_20": 10.441650000000003, "ema_12": 10.432185087540475, "ema_26": 10.439261176034051 } }, "5m": { "rsi_14": 48.36, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00691294, "signal_line": 10.42236583, "histogram": -10.42927877 }, "bollinger_bands": { "upper": 10.50114518, "middle": 10.4241, "lower": 10.34705482 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.091, "moving_averages": { "sma_9": 10.419444444444444, "sma_20": 10.424100000000001, "ema_12": 10.422365827891362, "ema_26": 10.429278766646814 } }, "1h": { "rsi_14": 72.78, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.18857015, "signal_line": 10.94954976, "histogram": -10.76097961 }, "bollinger_bands": { "upper": 11.38674914, "middle": 10.7091, "lower": 10.03145086 }, "stochastic": { "K": 96.49, "D": 31.84 }, "atr": 0, "momentum": 0.705, "moving_averages": { "sma_9": 11.037666666666667, "sma_20": 10.7091, "ema_12": 10.949549764084002, "ema_26": 10.760979613254907 } } }, "volume_profile": { "timestamp": "2026-01-20T13:32:04+01:00", "last_500_trades": { "buy_volume": 2918.809999999997, "sell_volume": 3649.6199999999976, "buy_trades": 228, "sell_trades": 272, "buy_sell_ratio": 0.799757234999808, "cumulative_delta": -730.8099999999991, "delta_percent": -11.13, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 6568.429999999986, "point_of_control_volume": 6568.429999999986, "value_area_high": 10, "value_area_low": 10, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-01-20T13:32:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 2155.09, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1768906099450, "price": 10.269, "quantity": 694.22, "type": "SELL" }, { "timestamp": 1768906227742, "price": 10.28, "quantity": 768.9, "type": "SELL" }, { "timestamp": 1768906331443, "price": 10.4, "quantity": 691.97, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 4, "sell_trades": 6, "ratio": 0.6666666666666666 }, "last_50_trades_trend": { "buy_trades": 33, "sell_trades": 17, "ratio": 1.9411764705882353 } } }, "patterns": { "timestamp": "2026-01-20T13:32:06+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-20T13:32:06+01:00", "last_60min": { "current_imbalance": 5.084, "imbalance_change_60min": -2.4890000000000008, "min_imbalance": -6.456, "max_imbalance": 21.114, "average_imbalance": 9.337722222222222, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 11.491, 14.751, 12.349, 8.077, 5.108, 10.106, 2.394, 5.233, 4.309, -6.456, -4.662, 6.192, -1.154, 0.107, 0.616, -1.132, 11.413, 3.652, 3.389, 5.084 ] }, "volatility_metrics": { "timestamp": "2026-01-20T13:32:07+01:00", "volatility_metrics": { "historical_volatility_1h": 0.00179252602085023, "average_range_1m": 0.008747474747474743, "atr_14_1m": 0.01664286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 91207.84, "zen_price": 10.457, "btc_1h_change_percent": -0.16, "zen_1h_change_percent": 0.68, "correlation_1h": -0.393, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-01-20T13:32:08+01:00", "key_levels": { "current_price": 10.457, "resistance_24h": 11.297, "support_24h": 9.969, "distance_to_resistance_percent": 8.03, "distance_to_support_percent": 4.67 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "63.3%" } } }, { "timestamp": "2026-01-20T13:33:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1768912382, "price_data": { "timestamp": "2026-01-20T13:33:02+01:00", "symbol": "ZENUSDC", "current_price": 10.441, "bid": 10.447, "ask": 10.451, "bid_ask_spread_absolute": 0.004000000000001336, "bid_ask_spread_percent": 0.03831050665646332, "high_24h": 11.297, "low_24h": 9.969, "open_24h": 11.131, "volume_24h": 211781.2, "volume_usdc_24h": 0, "price_change_24h": -0.69, "price_change_24h_percent": -6.199, "trades_24h": 12624 }, "orderbook_continuous": { "timestamp": "2026-01-20T13:33:03+01:00", "bids_analysis": { "total_quantity": 5793.069999999999, "levels_count": 100, "top_10_bids": [ { "price": 10.451, "quantity": 7.08, "cumulative": 7.08 }, { "price": 10.45, "quantity": 2.29, "cumulative": 9.370000000000001 }, { "price": 10.449, "quantity": 7.08, "cumulative": 16.450000000000003 }, { "price": 10.447, "quantity": 7.08, "cumulative": 23.53 }, { "price": 10.445, "quantity": 106.19, "cumulative": 129.72 }, { "price": 10.444, "quantity": 41.77, "cumulative": 171.49 }, { "price": 10.443, "quantity": 7.08, "cumulative": 178.57000000000002 }, { "price": 10.442, "quantity": 15.39, "cumulative": 193.96000000000004 }, { "price": 10.441, "quantity": 15.49, "cumulative": 209.45000000000005 }, { "price": 10.44, "quantity": 101.19, "cumulative": 310.64000000000004 } ] }, "asks_analysis": { "total_quantity": 4407.5, "levels_count": 100, "top_10_asks": [ { "price": 10.457, "quantity": 7.08, "cumulative": 7.08 }, { "price": 10.458, "quantity": 12.09, "cumulative": 19.17 }, { "price": 10.459, "quantity": 51.02, "cumulative": 70.19 }, { "price": 10.46, "quantity": 57.25, "cumulative": 127.44 }, { "price": 10.461, "quantity": 84.16, "cumulative": 211.6 }, { "price": 10.463, "quantity": 7.08, "cumulative": 218.68 }, { "price": 10.464, "quantity": 43.94, "cumulative": 262.62 }, { "price": 10.465, "quantity": 64.33, "cumulative": 326.95 }, { "price": 10.466, "quantity": 24.35, "cumulative": 351.3 }, { "price": 10.467, "quantity": 7.08, "cumulative": 358.38 } ] }, "imbalance": { "quantity_difference": 1385.5699999999988, "percent": 13.583, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.3143664208735109 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.057, "accumulation_bid_levels": [ { "price": 10.445, "quantity": 106.19 }, { "price": 10.44, "quantity": 101.19 }, { "price": 10.43, "quantity": 121.02 }, { "price": 10.418, "quantity": 204.34 }, { "price": 10.417, "quantity": 140.01 } ], "accumulation_ask_levels": [ { "price": 10.475, "quantity": 122.27 }, { "price": 10.48, "quantity": 131.58 }, { "price": 10.489, "quantity": 146.97 }, { "price": 10.511, "quantity": 108.64 }, { "price": 10.548, "quantity": 418.64 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-20T13:33:03+01:00", "latest_candles": [ { "timestamp": "2026-01-20T13:14:00+01:00", "open": 10.471, "high": 10.471, "low": 10.471, "close": 10.471, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T13:15:00+01:00", "open": 10.438, "high": 10.45, "low": 10.404, "close": 10.41, "volume": 8070.41744, "body_percent": 0.2682506227246644, "direction": "RED", "wick_upper": 0.011999999999998678, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-20T13:16:00+01:00", "open": 10.398, "high": 10.401, "low": 10.393, "close": 10.401, "volume": 1105.63422, "body_percent": 0.028851702250433868, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004999999999999005, "pattern": null }, { "timestamp": "2026-01-20T13:17:00+01:00", "open": 10.392, "high": 10.392, "low": 10.384, "close": 10.384, "volume": 187.32156, "body_percent": 0.07698229407235488, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T13:18:00+01:00", "open": 10.392, "high": 10.392, "low": 10.386, "close": 10.387, "volume": 281.70259, "body_percent": 0.04811393379521753, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2026-01-20T13:19:00+01:00", "open": 10.387, "high": 10.387, "low": 10.387, "close": 10.387, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T13:20:00+01:00", "open": 10.387, "high": 10.387, "low": 10.387, "close": 10.387, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T13:21:00+01:00", "open": 10.434, "high": 10.441, "low": 10.428, "close": 10.441, "volume": 2479.39585, "body_percent": 0.06708836496071928, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.005999999999998451, "pattern": null }, { "timestamp": "2026-01-20T13:22:00+01:00", "open": 10.441, "high": 10.441, "low": 10.441, "close": 10.441, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T13:23:00+01:00", "open": 10.441, "high": 10.441, "low": 10.441, "close": 10.441, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T13:24:00+01:00", "open": 10.435, "high": 10.435, "low": 10.435, "close": 10.435, "volume": 455.69645, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T13:25:00+01:00", "open": 10.448, "high": 10.448, "low": 10.448, "close": 10.448, "volume": 10.65696, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T13:26:00+01:00", "open": 10.454, "high": 10.48, "low": 10.454, "close": 10.48, "volume": 2369.68023, "body_percent": 0.24870862827625598, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T13:27:00+01:00", "open": 10.475, "high": 10.496, "low": 10.475, "close": 10.496, "volume": 103.84203, "body_percent": 0.20047732696898135, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T13:28:00+01:00", "open": 10.495, "high": 10.5, "low": 10.487, "close": 10.487, "volume": 360.98119, "body_percent": 0.07622677465458903, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T13:29:00+01:00", "open": 10.462, "high": 10.465, "low": 10.445, "close": 10.465, "volume": 2327.42035, "body_percent": 0.028675205505640542, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01699999999999946, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T13:30:00+01:00", "open": 10.474, "high": 10.487, "low": 10.474, "close": 10.487, "volume": 633.95198, "body_percent": 0.12411686079816593, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T13:31:00+01:00", "open": 10.467, "high": 10.467, "low": 10.457, "close": 10.457, "volume": 195.97111, "body_percent": 0.09553835865099634, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T13:32:00+01:00", "open": 10.448, "high": 10.448, "low": 10.441, "close": 10.441, "volume": 165.8422, "body_percent": 0.06699846860642872, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T13:33:00+01:00", "open": 10.441, "high": 10.441, "low": 10.441, "close": 10.441, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 733.2619826666665, "latest": 0, "ratio_latest_vs_avg": 0, "max": 8070.41744, "min": 0 }, "price_stats": { "highest": 10.51, "lowest": 10.353, "range": 0.15700000000000003, "current": 10.441 } }, "M5": { "interval": "5m", "timestamp": "2026-01-20T13:33:03+01:00", "latest_candles": [ { "timestamp": "2026-01-20T11:55:00+01:00", "open": 10.361, "high": 10.386, "low": 10.359, "close": 10.366, "volume": 847.52713, "body_percent": 0.04825789016503238, "direction": "GREEN", "wick_upper": 0.019999999999999574, "wick_lower": 0.002000000000000668, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T12:00:00+01:00", "open": 10.379, "high": 10.454, "low": 10.379, "close": 10.453, "volume": 10984.39173, "body_percent": 0.7129781289141521, "direction": "GREEN", "wick_upper": 0.0010000000000012221, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T12:05:00+01:00", "open": 10.443, "high": 10.475, "low": 10.439, "close": 10.458, "volume": 11021.05081, "body_percent": 0.143636885952318, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-01-20T12:10:00+01:00", "open": 10.464, "high": 10.492, "low": 10.461, "close": 10.469, "volume": 15793.44786, "body_percent": 0.0477828746177275, "direction": "GREEN", "wick_upper": 0.023000000000001464, "wick_lower": 0.0030000000000001137, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T12:15:00+01:00", "open": 10.459, "high": 10.459, "low": 10.426, "close": 10.426, "volume": 545.99972, "body_percent": 0.3155177359212112, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T12:20:00+01:00", "open": 10.426, "high": 10.426, "low": 10.402, "close": 10.412, "volume": 580.46879, "body_percent": 0.13427968540187366, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010000000000001563, "pattern": null }, { "timestamp": "2026-01-20T12:25:00+01:00", "open": 10.428, "high": 10.443, "low": 10.408, "close": 10.443, "volume": 2516.90503, "body_percent": 0.14384349827386642, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.02000000000000135, "pattern": null }, { "timestamp": "2026-01-20T12:30:00+01:00", "open": 10.406, "high": 10.414, "low": 10.38, "close": 10.38, "volume": 2292.47182, "body_percent": 0.24985585239284835, "direction": "RED", "wick_upper": 0.007999999999999119, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T12:35:00+01:00", "open": 10.383, "high": 10.383, "low": 10.361, "close": 10.368, "volume": 2517.47227, "body_percent": 0.14446691707597797, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-01-20T12:40:00+01:00", "open": 10.355, "high": 10.371, "low": 10.353, "close": 10.371, "volume": 1036.6509, "body_percent": 0.15451472718493495, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-01-20T12:45:00+01:00", "open": 10.393, "high": 10.393, "low": 10.393, "close": 10.393, "volume": 39.4934, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T12:50:00+01:00", "open": 10.381, "high": 10.415, "low": 10.381, "close": 10.415, "volume": 2424.9559, "body_percent": 0.32752143338790984, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T12:55:00+01:00", "open": 10.432, "high": 10.462, "low": 10.405, "close": 10.405, "volume": 1405.19967, "body_percent": 0.2588190184049178, "direction": "RED", "wick_upper": 0.02999999999999936, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T13:00:00+01:00", "open": 10.408, "high": 10.416, "low": 10.383, "close": 10.408, "volume": 4448.84998, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.008000000000000895, "wick_lower": 0.025000000000000355, "pattern": "DOJI" }, { "timestamp": "2026-01-20T13:05:00+01:00", "open": 10.422, "high": 10.51, "low": 10.422, "close": 10.5, "volume": 10233.49777, "body_percent": 0.7484168105929706, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T13:10:00+01:00", "open": 10.493, "high": 10.499, "low": 10.431, "close": 10.471, "volume": 3037.28491, "body_percent": 0.20966358524731002, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.040000000000000924, "pattern": null }, { "timestamp": "2026-01-20T13:15:00+01:00", "open": 10.438, "high": 10.45, "low": 10.384, "close": 10.387, "volume": 9645.07581, "body_percent": 0.4885993485342034, "direction": "RED", "wick_upper": 0.011999999999998678, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-20T13:20:00+01:00", "open": 10.434, "high": 10.441, "low": 10.428, "close": 10.435, "volume": 2935.0923, "body_percent": 0.00958405213725534, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.005999999999998451, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T13:25:00+01:00", "open": 10.448, "high": 10.5, "low": 10.445, "close": 10.465, "volume": 5172.58076, "body_percent": 0.16271056661561503, "direction": "GREEN", "wick_upper": 0.03500000000000014, "wick_lower": 0.0030000000000001137, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T13:30:00+01:00", "open": 10.474, "high": 10.487, "low": 10.441, "close": 10.441, "volume": 995.76529, "body_percent": 0.31506587741072634, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 9670.142643166668, "latest": 995.76529, "ratio_latest_vs_avg": 0.102973174930739, "max": 108154.73272, "min": 39.4934 }, "price_stats": { "highest": 10.51, "lowest": 9.969, "range": 0.5410000000000004, "current": 10.441 } }, "H1": { "interval": "1h", "timestamp": "2026-01-20T13:33:03+01:00", "latest_candles": [ { "timestamp": "2026-01-19T18:00:00+01:00", "open": 11.182, "high": 11.221, "low": 11.138, "close": 11.162, "volume": 11805.27003, "body_percent": 0.17885888034340525, "direction": "RED", "wick_upper": 0.0389999999999997, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2026-01-19T19:00:00+01:00", "open": 11.176, "high": 11.211, "low": 11.138, "close": 11.19, "volume": 11710.30133, "body_percent": 0.12526843235504068, "direction": "GREEN", "wick_upper": 0.021000000000000796, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-19T20:00:00+01:00", "open": 11.185, "high": 11.236, "low": 11.128, "close": 11.129, "volume": 34723.95361, "body_percent": 0.5006705409030034, "direction": "RED", "wick_upper": 0.051000000000000156, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T21:00:00+01:00", "open": 11.162, "high": 11.168, "low": 11.013, "close": 11.036, "volume": 32154.22309, "body_percent": 1.1288299587887585, "direction": "RED", "wick_upper": 0.005999999999998451, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-01-19T22:00:00+01:00", "open": 11.047, "high": 11.1, "low": 10.944, "close": 10.97, "volume": 173103.13127, "body_percent": 0.6970218158776134, "direction": "RED", "wick_upper": 0.05299999999999905, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-01-19T23:00:00+01:00", "open": 10.961, "high": 11.058, "low": 10.89, "close": 10.995, "volume": 56973.05426, "body_percent": 0.3101906760331988, "direction": "GREEN", "wick_upper": 0.06300000000000061, "wick_lower": 0.07099999999999973, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T00:00:00+01:00", "open": 11.014, "high": 11.119, "low": 10.89, "close": 11.051, "volume": 105121.77678, "body_percent": 0.33593608135101516, "direction": "GREEN", "wick_upper": 0.06799999999999962, "wick_lower": 0.12399999999999878, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T01:00:00+01:00", "open": 11.057, "high": 11.123, "low": 10.9, "close": 10.922, "volume": 78136.11698, "body_percent": 1.2209460070543527, "direction": "RED", "wick_upper": 0.06599999999999895, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-01-20T02:00:00+01:00", "open": 10.925, "high": 10.973, "low": 10.842, "close": 10.884, "volume": 86789.09385, "body_percent": 0.3752860411899347, "direction": "RED", "wick_upper": 0.04800000000000004, "wick_lower": 0.041999999999999815, "pattern": null }, { "timestamp": "2026-01-20T03:00:00+01:00", "open": 10.883, "high": 10.955, "low": 10.68, "close": 10.782, "volume": 89900.85014, "body_percent": 0.9280529265827354, "direction": "RED", "wick_upper": 0.07200000000000095, "wick_lower": 0.10200000000000031, "pattern": null }, { "timestamp": "2026-01-20T04:00:00+01:00", "open": 10.779, "high": 10.845, "low": 10.664, "close": 10.679, "volume": 61315.88404, "body_percent": 0.9277298450691127, "direction": "RED", "wick_upper": 0.06600000000000072, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2026-01-20T05:00:00+01:00", "open": 10.689, "high": 10.718, "low": 10.6, "close": 10.662, "volume": 259991.85979, "body_percent": 0.2525961268593811, "direction": "RED", "wick_upper": 0.028999999999999915, "wick_lower": 0.062000000000001165, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T06:00:00+01:00", "open": 10.668, "high": 10.754, "low": 10.477, "close": 10.52, "volume": 133921.06227, "body_percent": 1.387326584176975, "direction": "RED", "wick_upper": 0.0860000000000003, "wick_lower": 0.04299999999999926, "pattern": null }, { "timestamp": "2026-01-20T07:00:00+01:00", "open": 10.521, "high": 10.532, "low": 10.324, "close": 10.392, "volume": 129986.69542, "body_percent": 1.226119190191059, "direction": "RED", "wick_upper": 0.010999999999999233, "wick_lower": 0.06799999999999962, "pattern": null }, { "timestamp": "2026-01-20T08:00:00+01:00", "open": 10.37, "high": 10.37, "low": 10.158, "close": 10.19, "volume": 138054.1653, "body_percent": 1.7357762777242018, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2026-01-20T09:00:00+01:00", "open": 10.18, "high": 10.191, "low": 9.969, "close": 10.102, "volume": 242449.30428, "body_percent": 0.7662082514734716, "direction": "RED", "wick_upper": 0.011000000000001009, "wick_lower": 0.1330000000000009, "pattern": null }, { "timestamp": "2026-01-20T10:00:00+01:00", "open": 10.115, "high": 10.411, "low": 10.084, "close": 10.288, "volume": 91318.27275, "body_percent": 1.7103311913000498, "direction": "GREEN", "wick_upper": 0.12299999999999933, "wick_lower": 0.031000000000000583, "pattern": null }, { "timestamp": "2026-01-20T11:00:00+01:00", "open": 10.301, "high": 10.468, "low": 10.239, "close": 10.366, "volume": 125675.26713, "body_percent": 0.6310066983787933, "direction": "GREEN", "wick_upper": 0.10200000000000031, "wick_lower": 0.06199999999999939, "pattern": null }, { "timestamp": "2026-01-20T12:00:00+01:00", "open": 10.379, "high": 10.492, "low": 10.353, "close": 10.405, "volume": 51158.5079, "body_percent": 0.25050582907794394, "direction": "GREEN", "wick_upper": 0.08700000000000152, "wick_lower": 0.0259999999999998, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T13:00:00+01:00", "open": 10.408, "high": 10.51, "low": 10.383, "close": 10.441, "volume": 36468.14682, "body_percent": 0.31706379707918186, "direction": "GREEN", "wick_upper": 0.06899999999999906, "wick_lower": 0.025000000000000355, "pattern": "HAMMER" } ], "volume_stats": { "average": 160912.66536466667, "latest": 36468.14682, "ratio_latest_vs_avg": 0.22663316611749884, "max": 1852480.03938, "min": 11710.30133 }, "price_stats": { "highest": 12.561, "lowest": 9.969, "range": 2.5920000000000005, "current": 10.441 } } }, "technical_indicators": { "1m": { "rsi_14": 37.73, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00838131, "signal_line": 10.42433677, "histogram": -10.43271809 }, "bollinger_bands": { "upper": 10.51019991, "middle": 10.43935, "lower": 10.36850009 }, "stochastic": { "K": 77.68, "D": 25.63 }, "atr": 0, "momentum": 0.03, "moving_averages": { "sma_9": 10.41211111111111, "sma_20": 10.439350000000001, "ema_12": 10.424336773372545, "ema_26": 10.432718085650919 } }, "5m": { "rsi_14": 50.23, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.0038749, "signal_line": 10.42169647, "histogram": -10.42557137 }, "bollinger_bands": { "upper": 10.4992871, "middle": 10.4233, "lower": 10.3473129 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.075, "moving_averages": { "sma_9": 10.419444444444444, "sma_20": 10.423300000000001, "ema_12": 10.421696471666117, "ema_26": 10.425571373622871 } }, "1h": { "rsi_14": 73.68, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.19160819, "signal_line": 10.94888041, "histogram": -10.75727222 }, "bollinger_bands": { "upper": 11.38717439, "middle": 10.7083, "lower": 10.02942561 }, "stochastic": { "K": 96.49, "D": 31.84 }, "atr": 0, "momentum": 0.721, "moving_averages": { "sma_9": 11.037666666666667, "sma_20": 10.7083, "ema_12": 10.948880407858757, "ema_26": 10.757272220230965 } } }, "volume_profile": { "timestamp": "2026-01-20T13:33:04+01:00", "last_500_trades": { "buy_volume": 2730.9899999999984, "sell_volume": 3663.4299999999976, "buy_trades": 225, "sell_trades": 275, "buy_sell_ratio": 0.7454735043388301, "cumulative_delta": -932.44, "delta_percent": -14.58, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 6394.419999999986, "point_of_control_volume": 6394.419999999986, "value_area_high": 10, "value_area_low": 10, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-01-20T13:33:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 2155.09, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1768906099450, "price": 10.269, "quantity": 694.22, "type": "SELL" }, { "timestamp": 1768906227742, "price": 10.28, "quantity": 768.9, "type": "SELL" }, { "timestamp": 1768906331443, "price": 10.4, "quantity": 691.97, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 3, "sell_trades": 7, "ratio": 0.42857142857142855 }, "last_50_trades_trend": { "buy_trades": 30, "sell_trades": 20, "ratio": 1.5 } } }, "patterns": { "timestamp": "2026-01-20T13:33:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-20T13:33:06+01:00", "last_60min": { "current_imbalance": 14.508, "imbalance_change_60min": 6.934999999999999, "min_imbalance": -6.456, "max_imbalance": 21.114, "average_imbalance": 9.431727272727272, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 14.751, 12.349, 8.077, 5.108, 10.106, 2.394, 5.233, 4.309, -6.456, -4.662, 6.192, -1.154, 0.107, 0.616, -1.132, 11.413, 3.652, 3.389, 5.084, 14.508 ] }, "volatility_metrics": { "timestamp": "2026-01-20T13:33:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0017771607764015458, "average_range_1m": 0.008575757575757579, "atr_14_1m": 0.01778571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 91165.45, "zen_price": 10.441, "btc_1h_change_percent": -0.2, "zen_1h_change_percent": 0.59, "correlation_1h": -0.388, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-01-20T13:33:07+01:00", "key_levels": { "current_price": 10.441, "resistance_24h": 11.297, "support_24h": 9.969, "distance_to_resistance_percent": 8.2, "distance_to_support_percent": 4.52 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "64.5%" } } }, { "timestamp": "2026-01-20T13:34:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1768912442, "price_data": { "timestamp": "2026-01-20T13:34:03+01:00", "symbol": "ZENUSDC", "current_price": 10.441, "bid": 10.451, "ask": 10.459, "bid_ask_spread_absolute": 0.007999999999999119, "bid_ask_spread_percent": 0.07662101331289262, "high_24h": 11.297, "low_24h": 9.969, "open_24h": 11.146, "volume_24h": 211678.02, "volume_usdc_24h": 0, "price_change_24h": -0.705, "price_change_24h_percent": -6.325, "trades_24h": 12607 }, "orderbook_continuous": { "timestamp": "2026-01-20T13:34:03+01:00", "bids_analysis": { "total_quantity": 5900.979999999997, "levels_count": 100, "top_10_bids": [ { "price": 10.451, "quantity": 7.08, "cumulative": 7.08 }, { "price": 10.45, "quantity": 103.49, "cumulative": 110.57 }, { "price": 10.449, "quantity": 7.08, "cumulative": 117.64999999999999 }, { "price": 10.448, "quantity": 5, "cumulative": 122.64999999999999 }, { "price": 10.447, "quantity": 43.72, "cumulative": 166.37 }, { "price": 10.446, "quantity": 5, "cumulative": 171.37 }, { "price": 10.445, "quantity": 108.27, "cumulative": 279.64 }, { "price": 10.443, "quantity": 7.08, "cumulative": 286.71999999999997 }, { "price": 10.442, "quantity": 14, "cumulative": 300.71999999999997 }, { "price": 10.441, "quantity": 99.63, "cumulative": 400.34999999999997 } ] }, "asks_analysis": { "total_quantity": 5717.149999999995, "levels_count": 100, "top_10_asks": [ { "price": 10.459, "quantity": 7.08, "cumulative": 7.08 }, { "price": 10.46, "quantity": 19.16, "cumulative": 26.240000000000002 }, { "price": 10.461, "quantity": 77.08, "cumulative": 103.32 }, { "price": 10.463, "quantity": 19.16, "cumulative": 122.47999999999999 }, { "price": 10.464, "quantity": 43.94, "cumulative": 166.42 }, { "price": 10.465, "quantity": 64.33, "cumulative": 230.75 }, { "price": 10.467, "quantity": 7.08, "cumulative": 237.83 }, { "price": 10.469, "quantity": 62.41, "cumulative": 300.24 }, { "price": 10.47, "quantity": 64.33, "cumulative": 364.57 }, { "price": 10.471, "quantity": 84.16, "cumulative": 448.73 } ] }, "imbalance": { "quantity_difference": 183.83000000000175, "percent": 1.582, "direction": "BULLISH", "strength": "WEAK", "ratio": 1.032154132740964 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.076, "accumulation_bid_levels": [ { "price": 10.45, "quantity": 103.49 }, { "price": 10.445, "quantity": 108.27 }, { "price": 10.44, "quantity": 101.19 }, { "price": 10.43, "quantity": 121.02 }, { "price": 10.429, "quantity": 204.34 } ], "accumulation_ask_levels": [ { "price": 10.475, "quantity": 108.27 }, { "price": 10.479, "quantity": 1453.78 }, { "price": 10.48, "quantity": 108.27 }, { "price": 10.489, "quantity": 146.97 }, { "price": 10.511, "quantity": 108.64 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-20T13:34:03+01:00", "latest_candles": [ { "timestamp": "2026-01-20T13:15:00+01:00", "open": 10.438, "high": 10.45, "low": 10.404, "close": 10.41, "volume": 8070.41744, "body_percent": 0.2682506227246644, "direction": "RED", "wick_upper": 0.011999999999998678, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-20T13:16:00+01:00", "open": 10.398, "high": 10.401, "low": 10.393, "close": 10.401, "volume": 1105.63422, "body_percent": 0.028851702250433868, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004999999999999005, "pattern": null }, { "timestamp": "2026-01-20T13:17:00+01:00", "open": 10.392, "high": 10.392, "low": 10.384, "close": 10.384, "volume": 187.32156, "body_percent": 0.07698229407235488, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T13:18:00+01:00", "open": 10.392, "high": 10.392, "low": 10.386, "close": 10.387, "volume": 281.70259, "body_percent": 0.04811393379521753, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2026-01-20T13:19:00+01:00", "open": 10.387, "high": 10.387, "low": 10.387, "close": 10.387, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T13:20:00+01:00", "open": 10.387, "high": 10.387, "low": 10.387, "close": 10.387, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T13:21:00+01:00", "open": 10.434, "high": 10.441, "low": 10.428, "close": 10.441, "volume": 2479.39585, "body_percent": 0.06708836496071928, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.005999999999998451, "pattern": null }, { "timestamp": "2026-01-20T13:22:00+01:00", "open": 10.441, "high": 10.441, "low": 10.441, "close": 10.441, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T13:23:00+01:00", "open": 10.441, "high": 10.441, "low": 10.441, "close": 10.441, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T13:24:00+01:00", "open": 10.435, "high": 10.435, "low": 10.435, "close": 10.435, "volume": 455.69645, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T13:25:00+01:00", "open": 10.448, "high": 10.448, "low": 10.448, "close": 10.448, "volume": 10.65696, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T13:26:00+01:00", "open": 10.454, "high": 10.48, "low": 10.454, "close": 10.48, "volume": 2369.68023, "body_percent": 0.24870862827625598, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T13:27:00+01:00", "open": 10.475, "high": 10.496, "low": 10.475, "close": 10.496, "volume": 103.84203, "body_percent": 0.20047732696898135, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T13:28:00+01:00", "open": 10.495, "high": 10.5, "low": 10.487, "close": 10.487, "volume": 360.98119, "body_percent": 0.07622677465458903, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T13:29:00+01:00", "open": 10.462, "high": 10.465, "low": 10.445, "close": 10.465, "volume": 2327.42035, "body_percent": 0.028675205505640542, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01699999999999946, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T13:30:00+01:00", "open": 10.474, "high": 10.487, "low": 10.474, "close": 10.487, "volume": 633.95198, "body_percent": 0.12411686079816593, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T13:31:00+01:00", "open": 10.467, "high": 10.467, "low": 10.457, "close": 10.457, "volume": 195.97111, "body_percent": 0.09553835865099634, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T13:32:00+01:00", "open": 10.448, "high": 10.448, "low": 10.441, "close": 10.441, "volume": 165.8422, "body_percent": 0.06699846860642872, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T13:33:00+01:00", "open": 10.441, "high": 10.441, "low": 10.441, "close": 10.441, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T13:34:00+01:00", "open": 10.441, "high": 10.441, "low": 10.441, "close": 10.441, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 731.5319826666666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 8070.41744, "min": 0 }, "price_stats": { "highest": 10.51, "lowest": 10.353, "range": 0.15700000000000003, "current": 10.441 } }, "M5": { "interval": "5m", "timestamp": "2026-01-20T13:34:03+01:00", "latest_candles": [ { "timestamp": "2026-01-20T11:55:00+01:00", "open": 10.361, "high": 10.386, "low": 10.359, "close": 10.366, "volume": 847.52713, "body_percent": 0.04825789016503238, "direction": "GREEN", "wick_upper": 0.019999999999999574, "wick_lower": 0.002000000000000668, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T12:00:00+01:00", "open": 10.379, "high": 10.454, "low": 10.379, "close": 10.453, "volume": 10984.39173, "body_percent": 0.7129781289141521, "direction": "GREEN", "wick_upper": 0.0010000000000012221, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T12:05:00+01:00", "open": 10.443, "high": 10.475, "low": 10.439, "close": 10.458, "volume": 11021.05081, "body_percent": 0.143636885952318, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-01-20T12:10:00+01:00", "open": 10.464, "high": 10.492, "low": 10.461, "close": 10.469, "volume": 15793.44786, "body_percent": 0.0477828746177275, "direction": "GREEN", "wick_upper": 0.023000000000001464, "wick_lower": 0.0030000000000001137, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T12:15:00+01:00", "open": 10.459, "high": 10.459, "low": 10.426, "close": 10.426, "volume": 545.99972, "body_percent": 0.3155177359212112, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T12:20:00+01:00", "open": 10.426, "high": 10.426, "low": 10.402, "close": 10.412, "volume": 580.46879, "body_percent": 0.13427968540187366, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010000000000001563, "pattern": null }, { "timestamp": "2026-01-20T12:25:00+01:00", "open": 10.428, "high": 10.443, "low": 10.408, "close": 10.443, "volume": 2516.90503, "body_percent": 0.14384349827386642, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.02000000000000135, "pattern": null }, { "timestamp": "2026-01-20T12:30:00+01:00", "open": 10.406, "high": 10.414, "low": 10.38, "close": 10.38, "volume": 2292.47182, "body_percent": 0.24985585239284835, "direction": "RED", "wick_upper": 0.007999999999999119, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T12:35:00+01:00", "open": 10.383, "high": 10.383, "low": 10.361, "close": 10.368, "volume": 2517.47227, "body_percent": 0.14446691707597797, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-01-20T12:40:00+01:00", "open": 10.355, "high": 10.371, "low": 10.353, "close": 10.371, "volume": 1036.6509, "body_percent": 0.15451472718493495, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-01-20T12:45:00+01:00", "open": 10.393, "high": 10.393, "low": 10.393, "close": 10.393, "volume": 39.4934, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T12:50:00+01:00", "open": 10.381, "high": 10.415, "low": 10.381, "close": 10.415, "volume": 2424.9559, "body_percent": 0.32752143338790984, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T12:55:00+01:00", "open": 10.432, "high": 10.462, "low": 10.405, "close": 10.405, "volume": 1405.19967, "body_percent": 0.2588190184049178, "direction": "RED", "wick_upper": 0.02999999999999936, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T13:00:00+01:00", "open": 10.408, "high": 10.416, "low": 10.383, "close": 10.408, "volume": 4448.84998, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.008000000000000895, "wick_lower": 0.025000000000000355, "pattern": "DOJI" }, { "timestamp": "2026-01-20T13:05:00+01:00", "open": 10.422, "high": 10.51, "low": 10.422, "close": 10.5, "volume": 10233.49777, "body_percent": 0.7484168105929706, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T13:10:00+01:00", "open": 10.493, "high": 10.499, "low": 10.431, "close": 10.471, "volume": 3037.28491, "body_percent": 0.20966358524731002, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.040000000000000924, "pattern": null }, { "timestamp": "2026-01-20T13:15:00+01:00", "open": 10.438, "high": 10.45, "low": 10.384, "close": 10.387, "volume": 9645.07581, "body_percent": 0.4885993485342034, "direction": "RED", "wick_upper": 0.011999999999998678, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-20T13:20:00+01:00", "open": 10.434, "high": 10.441, "low": 10.428, "close": 10.435, "volume": 2935.0923, "body_percent": 0.00958405213725534, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.005999999999998451, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T13:25:00+01:00", "open": 10.448, "high": 10.5, "low": 10.445, "close": 10.465, "volume": 5172.58076, "body_percent": 0.16271056661561503, "direction": "GREEN", "wick_upper": 0.03500000000000014, "wick_lower": 0.0030000000000001137, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T13:30:00+01:00", "open": 10.474, "high": 10.487, "low": 10.441, "close": 10.441, "volume": 995.76529, "body_percent": 0.31506587741072634, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 9670.142643166668, "latest": 995.76529, "ratio_latest_vs_avg": 0.102973174930739, "max": 108154.73272, "min": 39.4934 }, "price_stats": { "highest": 10.51, "lowest": 9.969, "range": 0.5410000000000004, "current": 10.441 } }, "H1": { "interval": "1h", "timestamp": "2026-01-20T13:34:04+01:00", "latest_candles": [ { "timestamp": "2026-01-19T18:00:00+01:00", "open": 11.182, "high": 11.221, "low": 11.138, "close": 11.162, "volume": 11805.27003, "body_percent": 0.17885888034340525, "direction": "RED", "wick_upper": 0.0389999999999997, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2026-01-19T19:00:00+01:00", "open": 11.176, "high": 11.211, "low": 11.138, "close": 11.19, "volume": 11710.30133, "body_percent": 0.12526843235504068, "direction": "GREEN", "wick_upper": 0.021000000000000796, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-19T20:00:00+01:00", "open": 11.185, "high": 11.236, "low": 11.128, "close": 11.129, "volume": 34723.95361, "body_percent": 0.5006705409030034, "direction": "RED", "wick_upper": 0.051000000000000156, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T21:00:00+01:00", "open": 11.162, "high": 11.168, "low": 11.013, "close": 11.036, "volume": 32154.22309, "body_percent": 1.1288299587887585, "direction": "RED", "wick_upper": 0.005999999999998451, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-01-19T22:00:00+01:00", "open": 11.047, "high": 11.1, "low": 10.944, "close": 10.97, "volume": 173103.13127, "body_percent": 0.6970218158776134, "direction": "RED", "wick_upper": 0.05299999999999905, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-01-19T23:00:00+01:00", "open": 10.961, "high": 11.058, "low": 10.89, "close": 10.995, "volume": 56973.05426, "body_percent": 0.3101906760331988, "direction": "GREEN", "wick_upper": 0.06300000000000061, "wick_lower": 0.07099999999999973, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T00:00:00+01:00", "open": 11.014, "high": 11.119, "low": 10.89, "close": 11.051, "volume": 105121.77678, "body_percent": 0.33593608135101516, "direction": "GREEN", "wick_upper": 0.06799999999999962, "wick_lower": 0.12399999999999878, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T01:00:00+01:00", "open": 11.057, "high": 11.123, "low": 10.9, "close": 10.922, "volume": 78136.11698, "body_percent": 1.2209460070543527, "direction": "RED", "wick_upper": 0.06599999999999895, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-01-20T02:00:00+01:00", "open": 10.925, "high": 10.973, "low": 10.842, "close": 10.884, "volume": 86789.09385, "body_percent": 0.3752860411899347, "direction": "RED", "wick_upper": 0.04800000000000004, "wick_lower": 0.041999999999999815, "pattern": null }, { "timestamp": "2026-01-20T03:00:00+01:00", "open": 10.883, "high": 10.955, "low": 10.68, "close": 10.782, "volume": 89900.85014, "body_percent": 0.9280529265827354, "direction": "RED", "wick_upper": 0.07200000000000095, "wick_lower": 0.10200000000000031, "pattern": null }, { "timestamp": "2026-01-20T04:00:00+01:00", "open": 10.779, "high": 10.845, "low": 10.664, "close": 10.679, "volume": 61315.88404, "body_percent": 0.9277298450691127, "direction": "RED", "wick_upper": 0.06600000000000072, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2026-01-20T05:00:00+01:00", "open": 10.689, "high": 10.718, "low": 10.6, "close": 10.662, "volume": 259991.85979, "body_percent": 0.2525961268593811, "direction": "RED", "wick_upper": 0.028999999999999915, "wick_lower": 0.062000000000001165, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T06:00:00+01:00", "open": 10.668, "high": 10.754, "low": 10.477, "close": 10.52, "volume": 133921.06227, "body_percent": 1.387326584176975, "direction": "RED", "wick_upper": 0.0860000000000003, "wick_lower": 0.04299999999999926, "pattern": null }, { "timestamp": "2026-01-20T07:00:00+01:00", "open": 10.521, "high": 10.532, "low": 10.324, "close": 10.392, "volume": 129986.69542, "body_percent": 1.226119190191059, "direction": "RED", "wick_upper": 0.010999999999999233, "wick_lower": 0.06799999999999962, "pattern": null }, { "timestamp": "2026-01-20T08:00:00+01:00", "open": 10.37, "high": 10.37, "low": 10.158, "close": 10.19, "volume": 138054.1653, "body_percent": 1.7357762777242018, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2026-01-20T09:00:00+01:00", "open": 10.18, "high": 10.191, "low": 9.969, "close": 10.102, "volume": 242449.30428, "body_percent": 0.7662082514734716, "direction": "RED", "wick_upper": 0.011000000000001009, "wick_lower": 0.1330000000000009, "pattern": null }, { "timestamp": "2026-01-20T10:00:00+01:00", "open": 10.115, "high": 10.411, "low": 10.084, "close": 10.288, "volume": 91318.27275, "body_percent": 1.7103311913000498, "direction": "GREEN", "wick_upper": 0.12299999999999933, "wick_lower": 0.031000000000000583, "pattern": null }, { "timestamp": "2026-01-20T11:00:00+01:00", "open": 10.301, "high": 10.468, "low": 10.239, "close": 10.366, "volume": 125675.26713, "body_percent": 0.6310066983787933, "direction": "GREEN", "wick_upper": 0.10200000000000031, "wick_lower": 0.06199999999999939, "pattern": null }, { "timestamp": "2026-01-20T12:00:00+01:00", "open": 10.379, "high": 10.492, "low": 10.353, "close": 10.405, "volume": 51158.5079, "body_percent": 0.25050582907794394, "direction": "GREEN", "wick_upper": 0.08700000000000152, "wick_lower": 0.0259999999999998, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T13:00:00+01:00", "open": 10.408, "high": 10.51, "low": 10.383, "close": 10.441, "volume": 36468.14682, "body_percent": 0.31706379707918186, "direction": "GREEN", "wick_upper": 0.06899999999999906, "wick_lower": 0.025000000000000355, "pattern": "HAMMER" } ], "volume_stats": { "average": 160912.66536466667, "latest": 36468.14682, "ratio_latest_vs_avg": 0.22663316611749884, "max": 1852480.03938, "min": 11710.30133 }, "price_stats": { "highest": 12.561, "lowest": 9.969, "range": 2.5920000000000005, "current": 10.441 } } }, "technical_indicators": { "1m": { "rsi_14": 50, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01380298, "signal_line": 10.41585255, "histogram": -10.42965553 }, "bollinger_bands": { "upper": 10.50721072, "middle": 10.43785, "lower": 10.36848928 }, "stochastic": { "K": 23.21, "D": 7.66 }, "atr": 0, "momentum": -0.031, "moving_averages": { "sma_9": 10.408777777777777, "sma_20": 10.437850000000001, "ema_12": 10.41585255034937, "ema_26": 10.429655532502991 } }, "5m": { "rsi_14": 50.23, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.0038749, "signal_line": 10.42169647, "histogram": -10.42557137 }, "bollinger_bands": { "upper": 10.4992871, "middle": 10.4233, "lower": 10.3473129 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.075, "moving_averages": { "sma_9": 10.419444444444444, "sma_20": 10.423300000000001, "ema_12": 10.421696471666117, "ema_26": 10.425571373622871 } }, "1h": { "rsi_14": 73.68, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.19160819, "signal_line": 10.94888041, "histogram": -10.75727222 }, "bollinger_bands": { "upper": 11.38717439, "middle": 10.7083, "lower": 10.02942561 }, "stochastic": { "K": 96.49, "D": 31.84 }, "atr": 0, "momentum": 0.721, "moving_averages": { "sma_9": 11.037666666666667, "sma_20": 10.7083, "ema_12": 10.948880407858757, "ema_26": 10.757272220230965 } } }, "volume_profile": { "timestamp": "2026-01-20T13:34:05+01:00", "last_500_trades": { "buy_volume": 2730.9899999999984, "sell_volume": 3663.4299999999976, "buy_trades": 225, "sell_trades": 275, "buy_sell_ratio": 0.7454735043388301, "cumulative_delta": -932.44, "delta_percent": -14.58, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 6394.419999999986, "point_of_control_volume": 6394.419999999986, "value_area_high": 10, "value_area_low": 10, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-01-20T13:34:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 2155.09, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1768906099450, "price": 10.269, "quantity": 694.22, "type": "SELL" }, { "timestamp": 1768906227742, "price": 10.28, "quantity": 768.9, "type": "SELL" }, { "timestamp": 1768906331443, "price": 10.4, "quantity": 691.97, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 3, "sell_trades": 7, "ratio": 0.42857142857142855 }, "last_50_trades_trend": { "buy_trades": 30, "sell_trades": 20, "ratio": 1.5 } } }, "patterns": { "timestamp": "2026-01-20T13:34:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-20T13:34:06+01:00", "last_60min": { "current_imbalance": 13.583, "imbalance_change_60min": 6.309, "min_imbalance": -6.456, "max_imbalance": 21.114, "average_imbalance": 9.541, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 12.349, 8.077, 5.108, 10.106, 2.394, 5.233, 4.309, -6.456, -4.662, 6.192, -1.154, 0.107, 0.616, -1.132, 11.413, 3.652, 3.389, 5.084, 14.508, 13.583 ] }, "volatility_metrics": { "timestamp": "2026-01-20T13:34:07+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0017771607764015458, "average_range_1m": 0.008575757575757579, "atr_14_1m": 0.01392857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 91195.04, "zen_price": 10.441, "btc_1h_change_percent": -0.17, "zen_1h_change_percent": 0.63, "correlation_1h": -0.376, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-01-20T13:34:08+01:00", "key_levels": { "current_price": 10.441, "resistance_24h": 11.297, "support_24h": 9.969, "distance_to_resistance_percent": 8.2, "distance_to_support_percent": 4.52 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "64.5%" } } }, { "timestamp": "2026-01-20T13:35:03+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1768912503, "price_data": { "timestamp": "2026-01-20T13:35:03+01:00", "symbol": "ZENUSDC", "current_price": 10.48, "bid": 10.474, "ask": 10.48, "bid_ask_spread_absolute": 0.006000000000000227, "bid_ask_spread_percent": 0.057251908396948735, "high_24h": 11.297, "low_24h": 9.969, "open_24h": 11.171, "volume_24h": 211646.05, "volume_usdc_24h": 0, "price_change_24h": -0.691, "price_change_24h_percent": -6.186, "trades_24h": 12600 }, "orderbook_continuous": { "timestamp": "2026-01-20T13:35:03+01:00", "bids_analysis": { "total_quantity": 6256.319999999995, "levels_count": 100, "top_10_bids": [ { "price": 10.474, "quantity": 7.08, "cumulative": 7.08 }, { "price": 10.473, "quantity": 2.28, "cumulative": 9.36 }, { "price": 10.472, "quantity": 7.08, "cumulative": 16.439999999999998 }, { "price": 10.47, "quantity": 64.33, "cumulative": 80.77 }, { "price": 10.468, "quantity": 18.45, "cumulative": 99.22 }, { "price": 10.467, "quantity": 43.94, "cumulative": 143.16 }, { "price": 10.466, "quantity": 26.94, "cumulative": 170.1 }, { "price": 10.465, "quantity": 71.25, "cumulative": 241.35 }, { "price": 10.464, "quantity": 35.08, "cumulative": 276.43 }, { "price": 10.463, "quantity": 91.08, "cumulative": 367.51 } ] }, "asks_analysis": { "total_quantity": 5413.569999999998, "levels_count": 100, "top_10_asks": [ { "price": 10.48, "quantity": 7.08, "cumulative": 7.08 }, { "price": 10.481, "quantity": 89.16, "cumulative": 96.24 }, { "price": 10.482, "quantity": 19.14, "cumulative": 115.38 }, { "price": 10.483, "quantity": 51.02, "cumulative": 166.4 }, { "price": 10.484, "quantity": 19.14, "cumulative": 185.54000000000002 }, { "price": 10.487, "quantity": 5, "cumulative": 190.54000000000002 }, { "price": 10.488, "quantity": 18.45, "cumulative": 208.99 }, { "price": 10.489, "quantity": 101.19, "cumulative": 310.18 }, { "price": 10.49, "quantity": 77.08, "cumulative": 387.26 }, { "price": 10.491, "quantity": 21.08, "cumulative": 408.34 } ] }, "imbalance": { "quantity_difference": 842.7499999999973, "percent": 7.222, "direction": "BULLISH", "strength": "MODERATE", "ratio": 1.1556736127915586 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.057, "accumulation_bid_levels": [ { "price": 10.457, "quantity": 101.19 }, { "price": 10.452, "quantity": 101.19 }, { "price": 10.451, "quantity": 147.09 }, { "price": 10.45, "quantity": 140.01 }, { "price": 10.445, "quantity": 177.41 } ], "accumulation_ask_levels": [ { "price": 10.489, "quantity": 101.19 }, { "price": 10.495, "quantity": 1450.75 }, { "price": 10.511, "quantity": 108.64 }, { "price": 10.532, "quantity": 140.42 }, { "price": 10.571, "quantity": 423.46 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-20T13:35:04+01:00", "latest_candles": [ { "timestamp": "2026-01-20T13:16:00+01:00", "open": 10.398, "high": 10.401, "low": 10.393, "close": 10.401, "volume": 1105.63422, "body_percent": 0.028851702250433868, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004999999999999005, "pattern": null }, { "timestamp": "2026-01-20T13:17:00+01:00", "open": 10.392, "high": 10.392, "low": 10.384, "close": 10.384, "volume": 187.32156, "body_percent": 0.07698229407235488, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T13:18:00+01:00", "open": 10.392, "high": 10.392, "low": 10.386, "close": 10.387, "volume": 281.70259, "body_percent": 0.04811393379521753, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2026-01-20T13:19:00+01:00", "open": 10.387, "high": 10.387, "low": 10.387, "close": 10.387, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T13:20:00+01:00", "open": 10.387, "high": 10.387, "low": 10.387, "close": 10.387, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T13:21:00+01:00", "open": 10.434, "high": 10.441, "low": 10.428, "close": 10.441, "volume": 2479.39585, "body_percent": 0.06708836496071928, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.005999999999998451, "pattern": null }, { "timestamp": "2026-01-20T13:22:00+01:00", "open": 10.441, "high": 10.441, "low": 10.441, "close": 10.441, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T13:23:00+01:00", "open": 10.441, "high": 10.441, "low": 10.441, "close": 10.441, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T13:24:00+01:00", "open": 10.435, "high": 10.435, "low": 10.435, "close": 10.435, "volume": 455.69645, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T13:25:00+01:00", "open": 10.448, "high": 10.448, "low": 10.448, "close": 10.448, "volume": 10.65696, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T13:26:00+01:00", "open": 10.454, "high": 10.48, "low": 10.454, "close": 10.48, "volume": 2369.68023, "body_percent": 0.24870862827625598, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T13:27:00+01:00", "open": 10.475, "high": 10.496, "low": 10.475, "close": 10.496, "volume": 103.84203, "body_percent": 0.20047732696898135, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T13:28:00+01:00", "open": 10.495, "high": 10.5, "low": 10.487, "close": 10.487, "volume": 360.98119, "body_percent": 0.07622677465458903, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T13:29:00+01:00", "open": 10.462, "high": 10.465, "low": 10.445, "close": 10.465, "volume": 2327.42035, "body_percent": 0.028675205505640542, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01699999999999946, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T13:30:00+01:00", "open": 10.474, "high": 10.487, "low": 10.474, "close": 10.487, "volume": 633.95198, "body_percent": 0.12411686079816593, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T13:31:00+01:00", "open": 10.467, "high": 10.467, "low": 10.457, "close": 10.457, "volume": 195.97111, "body_percent": 0.09553835865099634, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T13:32:00+01:00", "open": 10.448, "high": 10.448, "low": 10.441, "close": 10.441, "volume": 165.8422, "body_percent": 0.06699846860642872, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T13:33:00+01:00", "open": 10.441, "high": 10.441, "low": 10.441, "close": 10.441, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T13:34:00+01:00", "open": 10.48, "high": 10.48, "low": 10.48, "close": 10.48, "volume": 74.1984, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T13:35:00+01:00", "open": 10.48, "high": 10.48, "low": 10.48, "close": 10.48, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 731.2701279999999, "latest": 0, "ratio_latest_vs_avg": 0, "max": 8070.41744, "min": 0 }, "price_stats": { "highest": 10.51, "lowest": 10.353, "range": 0.15700000000000003, "current": 10.48 } }, "M5": { "interval": "5m", "timestamp": "2026-01-20T13:35:04+01:00", "latest_candles": [ { "timestamp": "2026-01-20T12:00:00+01:00", "open": 10.379, "high": 10.454, "low": 10.379, "close": 10.453, "volume": 10984.39173, "body_percent": 0.7129781289141521, "direction": "GREEN", "wick_upper": 0.0010000000000012221, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T12:05:00+01:00", "open": 10.443, "high": 10.475, "low": 10.439, "close": 10.458, "volume": 11021.05081, "body_percent": 0.143636885952318, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-01-20T12:10:00+01:00", "open": 10.464, "high": 10.492, "low": 10.461, "close": 10.469, "volume": 15793.44786, "body_percent": 0.0477828746177275, "direction": "GREEN", "wick_upper": 0.023000000000001464, "wick_lower": 0.0030000000000001137, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T12:15:00+01:00", "open": 10.459, "high": 10.459, "low": 10.426, "close": 10.426, "volume": 545.99972, "body_percent": 0.3155177359212112, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T12:20:00+01:00", "open": 10.426, "high": 10.426, "low": 10.402, "close": 10.412, "volume": 580.46879, "body_percent": 0.13427968540187366, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010000000000001563, "pattern": null }, { "timestamp": "2026-01-20T12:25:00+01:00", "open": 10.428, "high": 10.443, "low": 10.408, "close": 10.443, "volume": 2516.90503, "body_percent": 0.14384349827386642, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.02000000000000135, "pattern": null }, { "timestamp": "2026-01-20T12:30:00+01:00", "open": 10.406, "high": 10.414, "low": 10.38, "close": 10.38, "volume": 2292.47182, "body_percent": 0.24985585239284835, "direction": "RED", "wick_upper": 0.007999999999999119, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T12:35:00+01:00", "open": 10.383, "high": 10.383, "low": 10.361, "close": 10.368, "volume": 2517.47227, "body_percent": 0.14446691707597797, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-01-20T12:40:00+01:00", "open": 10.355, "high": 10.371, "low": 10.353, "close": 10.371, "volume": 1036.6509, "body_percent": 0.15451472718493495, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-01-20T12:45:00+01:00", "open": 10.393, "high": 10.393, "low": 10.393, "close": 10.393, "volume": 39.4934, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T12:50:00+01:00", "open": 10.381, "high": 10.415, "low": 10.381, "close": 10.415, "volume": 2424.9559, "body_percent": 0.32752143338790984, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T12:55:00+01:00", "open": 10.432, "high": 10.462, "low": 10.405, "close": 10.405, "volume": 1405.19967, "body_percent": 0.2588190184049178, "direction": "RED", "wick_upper": 0.02999999999999936, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T13:00:00+01:00", "open": 10.408, "high": 10.416, "low": 10.383, "close": 10.408, "volume": 4448.84998, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.008000000000000895, "wick_lower": 0.025000000000000355, "pattern": "DOJI" }, { "timestamp": "2026-01-20T13:05:00+01:00", "open": 10.422, "high": 10.51, "low": 10.422, "close": 10.5, "volume": 10233.49777, "body_percent": 0.7484168105929706, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T13:10:00+01:00", "open": 10.493, "high": 10.499, "low": 10.431, "close": 10.471, "volume": 3037.28491, "body_percent": 0.20966358524731002, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.040000000000000924, "pattern": null }, { "timestamp": "2026-01-20T13:15:00+01:00", "open": 10.438, "high": 10.45, "low": 10.384, "close": 10.387, "volume": 9645.07581, "body_percent": 0.4885993485342034, "direction": "RED", "wick_upper": 0.011999999999998678, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-20T13:20:00+01:00", "open": 10.434, "high": 10.441, "low": 10.428, "close": 10.435, "volume": 2935.0923, "body_percent": 0.00958405213725534, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.005999999999998451, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T13:25:00+01:00", "open": 10.448, "high": 10.5, "low": 10.445, "close": 10.465, "volume": 5172.58076, "body_percent": 0.16271056661561503, "direction": "GREEN", "wick_upper": 0.03500000000000014, "wick_lower": 0.0030000000000001137, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T13:30:00+01:00", "open": 10.474, "high": 10.487, "low": 10.441, "close": 10.48, "volume": 1069.96369, "body_percent": 0.0572847049837715, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.032999999999999474, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T13:35:00+01:00", "open": 10.48, "high": 10.48, "low": 10.48, "close": 10.48, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 9492.944459000002, "latest": 0, "ratio_latest_vs_avg": 0, "max": 108154.73272, "min": 0 }, "price_stats": { "highest": 10.51, "lowest": 9.969, "range": 0.5410000000000004, "current": 10.48 } }, "H1": { "interval": "1h", "timestamp": "2026-01-20T13:35:04+01:00", "latest_candles": [ { "timestamp": "2026-01-19T18:00:00+01:00", "open": 11.182, "high": 11.221, "low": 11.138, "close": 11.162, "volume": 11805.27003, "body_percent": 0.17885888034340525, "direction": "RED", "wick_upper": 0.0389999999999997, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2026-01-19T19:00:00+01:00", "open": 11.176, "high": 11.211, "low": 11.138, "close": 11.19, "volume": 11710.30133, "body_percent": 0.12526843235504068, "direction": "GREEN", "wick_upper": 0.021000000000000796, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-19T20:00:00+01:00", "open": 11.185, "high": 11.236, "low": 11.128, "close": 11.129, "volume": 34723.95361, "body_percent": 0.5006705409030034, "direction": "RED", "wick_upper": 0.051000000000000156, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T21:00:00+01:00", "open": 11.162, "high": 11.168, "low": 11.013, "close": 11.036, "volume": 32154.22309, "body_percent": 1.1288299587887585, "direction": "RED", "wick_upper": 0.005999999999998451, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-01-19T22:00:00+01:00", "open": 11.047, "high": 11.1, "low": 10.944, "close": 10.97, "volume": 173103.13127, "body_percent": 0.6970218158776134, "direction": "RED", "wick_upper": 0.05299999999999905, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-01-19T23:00:00+01:00", "open": 10.961, "high": 11.058, "low": 10.89, "close": 10.995, "volume": 56973.05426, "body_percent": 0.3101906760331988, "direction": "GREEN", "wick_upper": 0.06300000000000061, "wick_lower": 0.07099999999999973, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T00:00:00+01:00", "open": 11.014, "high": 11.119, "low": 10.89, "close": 11.051, "volume": 105121.77678, "body_percent": 0.33593608135101516, "direction": "GREEN", "wick_upper": 0.06799999999999962, "wick_lower": 0.12399999999999878, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T01:00:00+01:00", "open": 11.057, "high": 11.123, "low": 10.9, "close": 10.922, "volume": 78136.11698, "body_percent": 1.2209460070543527, "direction": "RED", "wick_upper": 0.06599999999999895, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-01-20T02:00:00+01:00", "open": 10.925, "high": 10.973, "low": 10.842, "close": 10.884, "volume": 86789.09385, "body_percent": 0.3752860411899347, "direction": "RED", "wick_upper": 0.04800000000000004, "wick_lower": 0.041999999999999815, "pattern": null }, { "timestamp": "2026-01-20T03:00:00+01:00", "open": 10.883, "high": 10.955, "low": 10.68, "close": 10.782, "volume": 89900.85014, "body_percent": 0.9280529265827354, "direction": "RED", "wick_upper": 0.07200000000000095, "wick_lower": 0.10200000000000031, "pattern": null }, { "timestamp": "2026-01-20T04:00:00+01:00", "open": 10.779, "high": 10.845, "low": 10.664, "close": 10.679, "volume": 61315.88404, "body_percent": 0.9277298450691127, "direction": "RED", "wick_upper": 0.06600000000000072, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2026-01-20T05:00:00+01:00", "open": 10.689, "high": 10.718, "low": 10.6, "close": 10.662, "volume": 259991.85979, "body_percent": 0.2525961268593811, "direction": "RED", "wick_upper": 0.028999999999999915, "wick_lower": 0.062000000000001165, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T06:00:00+01:00", "open": 10.668, "high": 10.754, "low": 10.477, "close": 10.52, "volume": 133921.06227, "body_percent": 1.387326584176975, "direction": "RED", "wick_upper": 0.0860000000000003, "wick_lower": 0.04299999999999926, "pattern": null }, { "timestamp": "2026-01-20T07:00:00+01:00", "open": 10.521, "high": 10.532, "low": 10.324, "close": 10.392, "volume": 129986.69542, "body_percent": 1.226119190191059, "direction": "RED", "wick_upper": 0.010999999999999233, "wick_lower": 0.06799999999999962, "pattern": null }, { "timestamp": "2026-01-20T08:00:00+01:00", "open": 10.37, "high": 10.37, "low": 10.158, "close": 10.19, "volume": 138054.1653, "body_percent": 1.7357762777242018, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2026-01-20T09:00:00+01:00", "open": 10.18, "high": 10.191, "low": 9.969, "close": 10.102, "volume": 242449.30428, "body_percent": 0.7662082514734716, "direction": "RED", "wick_upper": 0.011000000000001009, "wick_lower": 0.1330000000000009, "pattern": null }, { "timestamp": "2026-01-20T10:00:00+01:00", "open": 10.115, "high": 10.411, "low": 10.084, "close": 10.288, "volume": 91318.27275, "body_percent": 1.7103311913000498, "direction": "GREEN", "wick_upper": 0.12299999999999933, "wick_lower": 0.031000000000000583, "pattern": null }, { "timestamp": "2026-01-20T11:00:00+01:00", "open": 10.301, "high": 10.468, "low": 10.239, "close": 10.366, "volume": 125675.26713, "body_percent": 0.6310066983787933, "direction": "GREEN", "wick_upper": 0.10200000000000031, "wick_lower": 0.06199999999999939, "pattern": null }, { "timestamp": "2026-01-20T12:00:00+01:00", "open": 10.379, "high": 10.492, "low": 10.353, "close": 10.405, "volume": 51158.5079, "body_percent": 0.25050582907794394, "direction": "GREEN", "wick_upper": 0.08700000000000152, "wick_lower": 0.0259999999999998, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T13:00:00+01:00", "open": 10.408, "high": 10.51, "low": 10.383, "close": 10.48, "volume": 36542.34522, "body_percent": 0.6917755572636525, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0.025000000000000355, "pattern": null } ], "volume_stats": { "average": 160913.90200466666, "latest": 36542.34522, "ratio_latest_vs_avg": 0.2270925306313201, "max": 1852480.03938, "min": 11710.30133 }, "price_stats": { "highest": 12.561, "lowest": 9.969, "range": 2.5920000000000005, "current": 10.48 } } }, "technical_indicators": { "1m": { "rsi_14": 40.49, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.02214283, "signal_line": 10.41884485, "histogram": -10.44098769 }, "bollinger_bands": { "upper": 10.51572679, "middle": 10.4433, "lower": 10.37087321 }, "stochastic": { "K": 15.18, "D": 5.01 }, "atr": 0, "momentum": -0.079, "moving_averages": { "sma_9": 10.411555555555557, "sma_20": 10.443300000000002, "ema_12": 10.41884485272084, "ema_26": 10.440987687238758 } }, "5m": { "rsi_14": 36.49, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00634549, "signal_line": 10.43375131, "histogram": -10.4400968 }, "bollinger_bands": { "upper": 10.50909467, "middle": 10.43095, "lower": 10.35280533 }, "stochastic": { "K": 64.39, "D": 21.25 }, "atr": 0, "momentum": -0.027, "moving_averages": { "sma_9": 10.42, "sma_20": 10.43095, "ema_12": 10.43375130518609, "ema_26": 10.440096795648227 } }, "1h": { "rsi_14": 71.51, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.18420297, "signal_line": 10.95051196, "histogram": -10.76630899 }, "bollinger_bands": { "upper": 11.38626002, "middle": 10.71025, "lower": 10.03423998 }, "stochastic": { "K": 96.49, "D": 31.84 }, "atr": 0, "momentum": 0.682, "moving_averages": { "sma_9": 11.037666666666667, "sma_20": 10.710249999999998, "ema_12": 10.95051196365779, "ema_26": 10.76630899072682 } } }, "volume_profile": { "timestamp": "2026-01-20T13:35:05+01:00", "last_500_trades": { "buy_volume": 2675.069999999998, "sell_volume": 3663.4299999999976, "buy_trades": 225, "sell_trades": 275, "buy_sell_ratio": 0.7302091209604114, "cumulative_delta": -988.3599999999996, "delta_percent": -15.59, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 6338.499999999986, "point_of_control_volume": 6338.499999999986, "value_area_high": 10, "value_area_low": 10, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-01-20T13:35:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 2155.09, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1768906099450, "price": 10.269, "quantity": 694.22, "type": "SELL" }, { "timestamp": 1768906227742, "price": 10.28, "quantity": 768.9, "type": "SELL" }, { "timestamp": 1768906331443, "price": 10.4, "quantity": 691.97, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 3, "sell_trades": 7, "ratio": 0.42857142857142855 }, "last_50_trades_trend": { "buy_trades": 30, "sell_trades": 20, "ratio": 1.5 } } }, "patterns": { "timestamp": "2026-01-20T13:35:06+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-20T13:35:07+01:00", "last_60min": { "current_imbalance": 1.582, "imbalance_change_60min": -9.671999999999999, "min_imbalance": -6.456, "max_imbalance": 21.114, "average_imbalance": 9.43750909090909, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 8.077, 5.108, 10.106, 2.394, 5.233, 4.309, -6.456, -4.662, 6.192, -1.154, 0.107, 0.616, -1.132, 11.413, 3.652, 3.389, 5.084, 14.508, 13.583, 1.582 ] }, "volatility_metrics": { "timestamp": "2026-01-20T13:35:07+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0018162345307373051, "average_range_1m": 0.008575757575757579, "atr_14_1m": 0.01671429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 91222.11, "zen_price": 10.48, "btc_1h_change_percent": -0.13, "zen_1h_change_percent": 0.99, "correlation_1h": -0.356, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-01-20T13:35:08+01:00", "key_levels": { "current_price": 10.48, "resistance_24h": 11.297, "support_24h": 9.969, "distance_to_resistance_percent": 7.8, "distance_to_support_percent": 4.88 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "61.5%" } } }, { "timestamp": "2026-01-20T13:36:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1768912562, "price_data": { "timestamp": "2026-01-20T13:36:02+01:00", "symbol": "ZENUSDC", "current_price": 10.512, "bid": 10.51, "ask": 10.514, "bid_ask_spread_absolute": 0.0039999999999995595, "bid_ask_spread_percent": 0.03805175038051331, "high_24h": 11.297, "low_24h": 9.969, "open_24h": 11.185, "volume_24h": 211638.68, "volume_usdc_24h": 0, "price_change_24h": -0.673, "price_change_24h_percent": -6.017, "trades_24h": 12608 }, "orderbook_continuous": { "timestamp": "2026-01-20T13:36:03+01:00", "bids_analysis": { "total_quantity": 5733.129999999999, "levels_count": 100, "top_10_bids": [ { "price": 10.51, "quantity": 7.08, "cumulative": 7.08 }, { "price": 10.509, "quantity": 9.36, "cumulative": 16.439999999999998 }, { "price": 10.508, "quantity": 51.02, "cumulative": 67.46000000000001 }, { "price": 10.505, "quantity": 30.52, "cumulative": 97.98 }, { "price": 10.504, "quantity": 64.33, "cumulative": 162.31 }, { "price": 10.503, "quantity": 43.94, "cumulative": 206.25 }, { "price": 10.501, "quantity": 24.74, "cumulative": 230.99 }, { "price": 10.499, "quantity": 31.6, "cumulative": 262.59000000000003 }, { "price": 10.498, "quantity": 64.33, "cumulative": 326.92 }, { "price": 10.497, "quantity": 51.02, "cumulative": 377.94 } ] }, "asks_analysis": { "total_quantity": 4669.2699999999995, "levels_count": 100, "top_10_asks": [ { "price": 10.514, "quantity": 16.46, "cumulative": 16.46 }, { "price": 10.516, "quantity": 12.59, "cumulative": 29.05 }, { "price": 10.518, "quantity": 19.1, "cumulative": 48.150000000000006 }, { "price": 10.519, "quantity": 77.08, "cumulative": 125.23 }, { "price": 10.52, "quantity": 7.08, "cumulative": 132.31 }, { "price": 10.522, "quantity": 26.6, "cumulative": 158.91 }, { "price": 10.523, "quantity": 12.02, "cumulative": 170.93 }, { "price": 10.524, "quantity": 28.08, "cumulative": 199.01 }, { "price": 10.525, "quantity": 12.02, "cumulative": 211.03 }, { "price": 10.526, "quantity": 51.02, "cumulative": 262.05 } ] }, "imbalance": { "quantity_difference": 1063.8599999999997, "percent": 10.227, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.2278428962128984 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.038, "accumulation_bid_levels": [ { "price": 10.487, "quantity": 108.27 }, { "price": 10.482, "quantity": 144.94 }, { "price": 10.457, "quantity": 101.19 }, { "price": 10.453, "quantity": 676.68 }, { "price": 10.452, "quantity": 101.19 } ], "accumulation_ask_levels": [ { "price": 10.531, "quantity": 1427.21 }, { "price": 10.549, "quantity": 127.25 }, { "price": 10.601, "quantity": 134.33 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-20T13:36:03+01:00", "latest_candles": [ { "timestamp": "2026-01-20T13:17:00+01:00", "open": 10.392, "high": 10.392, "low": 10.384, "close": 10.384, "volume": 187.32156, "body_percent": 0.07698229407235488, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T13:18:00+01:00", "open": 10.392, "high": 10.392, "low": 10.386, "close": 10.387, "volume": 281.70259, "body_percent": 0.04811393379521753, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2026-01-20T13:19:00+01:00", "open": 10.387, "high": 10.387, "low": 10.387, "close": 10.387, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T13:20:00+01:00", "open": 10.387, "high": 10.387, "low": 10.387, "close": 10.387, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T13:21:00+01:00", "open": 10.434, "high": 10.441, "low": 10.428, "close": 10.441, "volume": 2479.39585, "body_percent": 0.06708836496071928, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.005999999999998451, "pattern": null }, { "timestamp": "2026-01-20T13:22:00+01:00", "open": 10.441, "high": 10.441, "low": 10.441, "close": 10.441, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T13:23:00+01:00", "open": 10.441, "high": 10.441, "low": 10.441, "close": 10.441, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T13:24:00+01:00", "open": 10.435, "high": 10.435, "low": 10.435, "close": 10.435, "volume": 455.69645, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T13:25:00+01:00", "open": 10.448, "high": 10.448, "low": 10.448, "close": 10.448, "volume": 10.65696, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T13:26:00+01:00", "open": 10.454, "high": 10.48, "low": 10.454, "close": 10.48, "volume": 2369.68023, "body_percent": 0.24870862827625598, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T13:27:00+01:00", "open": 10.475, "high": 10.496, "low": 10.475, "close": 10.496, "volume": 103.84203, "body_percent": 0.20047732696898135, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T13:28:00+01:00", "open": 10.495, "high": 10.5, "low": 10.487, "close": 10.487, "volume": 360.98119, "body_percent": 0.07622677465458903, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T13:29:00+01:00", "open": 10.462, "high": 10.465, "low": 10.445, "close": 10.465, "volume": 2327.42035, "body_percent": 0.028675205505640542, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01699999999999946, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T13:30:00+01:00", "open": 10.474, "high": 10.487, "low": 10.474, "close": 10.487, "volume": 633.95198, "body_percent": 0.12411686079816593, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T13:31:00+01:00", "open": 10.467, "high": 10.467, "low": 10.457, "close": 10.457, "volume": 195.97111, "body_percent": 0.09553835865099634, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T13:32:00+01:00", "open": 10.448, "high": 10.448, "low": 10.441, "close": 10.441, "volume": 165.8422, "body_percent": 0.06699846860642872, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T13:33:00+01:00", "open": 10.441, "high": 10.441, "low": 10.441, "close": 10.441, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T13:34:00+01:00", "open": 10.48, "high": 10.48, "low": 10.48, "close": 10.48, "volume": 74.1984, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T13:35:00+01:00", "open": 10.509, "high": 10.514, "low": 10.509, "close": 10.512, "volume": 254.27504, "body_percent": 0.028546959748787834, "direction": "GREEN", "wick_upper": 0.0019999999999988916, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T13:36:00+01:00", "open": 10.512, "high": 10.512, "low": 10.512, "close": 10.512, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 731.6310551666666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 8070.41744, "min": 0 }, "price_stats": { "highest": 10.514, "lowest": 10.353, "range": 0.1609999999999996, "current": 10.512 } }, "M5": { "interval": "5m", "timestamp": "2026-01-20T13:36:03+01:00", "latest_candles": [ { "timestamp": "2026-01-20T12:00:00+01:00", "open": 10.379, "high": 10.454, "low": 10.379, "close": 10.453, "volume": 10984.39173, "body_percent": 0.7129781289141521, "direction": "GREEN", "wick_upper": 0.0010000000000012221, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T12:05:00+01:00", "open": 10.443, "high": 10.475, "low": 10.439, "close": 10.458, "volume": 11021.05081, "body_percent": 0.143636885952318, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-01-20T12:10:00+01:00", "open": 10.464, "high": 10.492, "low": 10.461, "close": 10.469, "volume": 15793.44786, "body_percent": 0.0477828746177275, "direction": "GREEN", "wick_upper": 0.023000000000001464, "wick_lower": 0.0030000000000001137, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T12:15:00+01:00", "open": 10.459, "high": 10.459, "low": 10.426, "close": 10.426, "volume": 545.99972, "body_percent": 0.3155177359212112, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T12:20:00+01:00", "open": 10.426, "high": 10.426, "low": 10.402, "close": 10.412, "volume": 580.46879, "body_percent": 0.13427968540187366, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010000000000001563, "pattern": null }, { "timestamp": "2026-01-20T12:25:00+01:00", "open": 10.428, "high": 10.443, "low": 10.408, "close": 10.443, "volume": 2516.90503, "body_percent": 0.14384349827386642, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.02000000000000135, "pattern": null }, { "timestamp": "2026-01-20T12:30:00+01:00", "open": 10.406, "high": 10.414, "low": 10.38, "close": 10.38, "volume": 2292.47182, "body_percent": 0.24985585239284835, "direction": "RED", "wick_upper": 0.007999999999999119, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T12:35:00+01:00", "open": 10.383, "high": 10.383, "low": 10.361, "close": 10.368, "volume": 2517.47227, "body_percent": 0.14446691707597797, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-01-20T12:40:00+01:00", "open": 10.355, "high": 10.371, "low": 10.353, "close": 10.371, "volume": 1036.6509, "body_percent": 0.15451472718493495, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-01-20T12:45:00+01:00", "open": 10.393, "high": 10.393, "low": 10.393, "close": 10.393, "volume": 39.4934, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T12:50:00+01:00", "open": 10.381, "high": 10.415, "low": 10.381, "close": 10.415, "volume": 2424.9559, "body_percent": 0.32752143338790984, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T12:55:00+01:00", "open": 10.432, "high": 10.462, "low": 10.405, "close": 10.405, "volume": 1405.19967, "body_percent": 0.2588190184049178, "direction": "RED", "wick_upper": 0.02999999999999936, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T13:00:00+01:00", "open": 10.408, "high": 10.416, "low": 10.383, "close": 10.408, "volume": 4448.84998, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.008000000000000895, "wick_lower": 0.025000000000000355, "pattern": "DOJI" }, { "timestamp": "2026-01-20T13:05:00+01:00", "open": 10.422, "high": 10.51, "low": 10.422, "close": 10.5, "volume": 10233.49777, "body_percent": 0.7484168105929706, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T13:10:00+01:00", "open": 10.493, "high": 10.499, "low": 10.431, "close": 10.471, "volume": 3037.28491, "body_percent": 0.20966358524731002, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.040000000000000924, "pattern": null }, { "timestamp": "2026-01-20T13:15:00+01:00", "open": 10.438, "high": 10.45, "low": 10.384, "close": 10.387, "volume": 9645.07581, "body_percent": 0.4885993485342034, "direction": "RED", "wick_upper": 0.011999999999998678, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-20T13:20:00+01:00", "open": 10.434, "high": 10.441, "low": 10.428, "close": 10.435, "volume": 2935.0923, "body_percent": 0.00958405213725534, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.005999999999998451, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T13:25:00+01:00", "open": 10.448, "high": 10.5, "low": 10.445, "close": 10.465, "volume": 5172.58076, "body_percent": 0.16271056661561503, "direction": "GREEN", "wick_upper": 0.03500000000000014, "wick_lower": 0.0030000000000001137, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T13:30:00+01:00", "open": 10.474, "high": 10.487, "low": 10.441, "close": 10.48, "volume": 1069.96369, "body_percent": 0.0572847049837715, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.032999999999999474, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T13:35:00+01:00", "open": 10.509, "high": 10.514, "low": 10.509, "close": 10.512, "volume": 254.27504, "body_percent": 0.028546959748787834, "direction": "GREEN", "wick_upper": 0.0019999999999988916, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 9497.182376333336, "latest": 254.27504, "ratio_latest_vs_avg": 0.026773734558751337, "max": 108154.73272, "min": 39.4934 }, "price_stats": { "highest": 10.514, "lowest": 9.969, "range": 0.5449999999999999, "current": 10.512 } }, "H1": { "interval": "1h", "timestamp": "2026-01-20T13:36:04+01:00", "latest_candles": [ { "timestamp": "2026-01-19T18:00:00+01:00", "open": 11.182, "high": 11.221, "low": 11.138, "close": 11.162, "volume": 11805.27003, "body_percent": 0.17885888034340525, "direction": "RED", "wick_upper": 0.0389999999999997, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2026-01-19T19:00:00+01:00", "open": 11.176, "high": 11.211, "low": 11.138, "close": 11.19, "volume": 11710.30133, "body_percent": 0.12526843235504068, "direction": "GREEN", "wick_upper": 0.021000000000000796, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-19T20:00:00+01:00", "open": 11.185, "high": 11.236, "low": 11.128, "close": 11.129, "volume": 34723.95361, "body_percent": 0.5006705409030034, "direction": "RED", "wick_upper": 0.051000000000000156, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T21:00:00+01:00", "open": 11.162, "high": 11.168, "low": 11.013, "close": 11.036, "volume": 32154.22309, "body_percent": 1.1288299587887585, "direction": "RED", "wick_upper": 0.005999999999998451, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-01-19T22:00:00+01:00", "open": 11.047, "high": 11.1, "low": 10.944, "close": 10.97, "volume": 173103.13127, "body_percent": 0.6970218158776134, "direction": "RED", "wick_upper": 0.05299999999999905, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-01-19T23:00:00+01:00", "open": 10.961, "high": 11.058, "low": 10.89, "close": 10.995, "volume": 56973.05426, "body_percent": 0.3101906760331988, "direction": "GREEN", "wick_upper": 0.06300000000000061, "wick_lower": 0.07099999999999973, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T00:00:00+01:00", "open": 11.014, "high": 11.119, "low": 10.89, "close": 11.051, "volume": 105121.77678, "body_percent": 0.33593608135101516, "direction": "GREEN", "wick_upper": 0.06799999999999962, "wick_lower": 0.12399999999999878, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T01:00:00+01:00", "open": 11.057, "high": 11.123, "low": 10.9, "close": 10.922, "volume": 78136.11698, "body_percent": 1.2209460070543527, "direction": "RED", "wick_upper": 0.06599999999999895, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-01-20T02:00:00+01:00", "open": 10.925, "high": 10.973, "low": 10.842, "close": 10.884, "volume": 86789.09385, "body_percent": 0.3752860411899347, "direction": "RED", "wick_upper": 0.04800000000000004, "wick_lower": 0.041999999999999815, "pattern": null }, { "timestamp": "2026-01-20T03:00:00+01:00", "open": 10.883, "high": 10.955, "low": 10.68, "close": 10.782, "volume": 89900.85014, "body_percent": 0.9280529265827354, "direction": "RED", "wick_upper": 0.07200000000000095, "wick_lower": 0.10200000000000031, "pattern": null }, { "timestamp": "2026-01-20T04:00:00+01:00", "open": 10.779, "high": 10.845, "low": 10.664, "close": 10.679, "volume": 61315.88404, "body_percent": 0.9277298450691127, "direction": "RED", "wick_upper": 0.06600000000000072, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2026-01-20T05:00:00+01:00", "open": 10.689, "high": 10.718, "low": 10.6, "close": 10.662, "volume": 259991.85979, "body_percent": 0.2525961268593811, "direction": "RED", "wick_upper": 0.028999999999999915, "wick_lower": 0.062000000000001165, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T06:00:00+01:00", "open": 10.668, "high": 10.754, "low": 10.477, "close": 10.52, "volume": 133921.06227, "body_percent": 1.387326584176975, "direction": "RED", "wick_upper": 0.0860000000000003, "wick_lower": 0.04299999999999926, "pattern": null }, { "timestamp": "2026-01-20T07:00:00+01:00", "open": 10.521, "high": 10.532, "low": 10.324, "close": 10.392, "volume": 129986.69542, "body_percent": 1.226119190191059, "direction": "RED", "wick_upper": 0.010999999999999233, "wick_lower": 0.06799999999999962, "pattern": null }, { "timestamp": "2026-01-20T08:00:00+01:00", "open": 10.37, "high": 10.37, "low": 10.158, "close": 10.19, "volume": 138054.1653, "body_percent": 1.7357762777242018, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2026-01-20T09:00:00+01:00", "open": 10.18, "high": 10.191, "low": 9.969, "close": 10.102, "volume": 242449.30428, "body_percent": 0.7662082514734716, "direction": "RED", "wick_upper": 0.011000000000001009, "wick_lower": 0.1330000000000009, "pattern": null }, { "timestamp": "2026-01-20T10:00:00+01:00", "open": 10.115, "high": 10.411, "low": 10.084, "close": 10.288, "volume": 91318.27275, "body_percent": 1.7103311913000498, "direction": "GREEN", "wick_upper": 0.12299999999999933, "wick_lower": 0.031000000000000583, "pattern": null }, { "timestamp": "2026-01-20T11:00:00+01:00", "open": 10.301, "high": 10.468, "low": 10.239, "close": 10.366, "volume": 125675.26713, "body_percent": 0.6310066983787933, "direction": "GREEN", "wick_upper": 0.10200000000000031, "wick_lower": 0.06199999999999939, "pattern": null }, { "timestamp": "2026-01-20T12:00:00+01:00", "open": 10.379, "high": 10.492, "low": 10.353, "close": 10.405, "volume": 51158.5079, "body_percent": 0.25050582907794394, "direction": "GREEN", "wick_upper": 0.08700000000000152, "wick_lower": 0.0259999999999998, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T13:00:00+01:00", "open": 10.408, "high": 10.514, "low": 10.383, "close": 10.512, "volume": 36796.62026, "body_percent": 0.9992313604919388, "direction": "GREEN", "wick_upper": 0.0019999999999988916, "wick_lower": 0.025000000000000355, "pattern": null } ], "volume_stats": { "average": 160918.139922, "latest": 36796.62026, "ratio_latest_vs_avg": 0.2286667014535217, "max": 1852480.03938, "min": 11710.30133 }, "price_stats": { "highest": 12.561, "lowest": 9.969, "range": 2.5920000000000005, "current": 10.512 } } }, "technical_indicators": { "1m": { "rsi_14": 34.73, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.02890294, "signal_line": 10.42375516, "histogram": -10.4526581 }, "bollinger_bands": { "upper": 10.53024812, "middle": 10.45055, "lower": 10.37085188 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.13, "moving_averages": { "sma_9": 10.41677777777778, "sma_20": 10.450550000000002, "ema_12": 10.42375515563973, "ema_26": 10.452658095277569 } }, "5m": { "rsi_14": 33.42, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01280132, "signal_line": 10.43517369, "histogram": -10.44797501 }, "bollinger_bands": { "upper": 10.51627601, "middle": 10.43265, "lower": 10.34902399 }, "stochastic": { "K": 64.39, "D": 21.25 }, "atr": 0, "momentum": -0.061, "moving_averages": { "sma_9": 10.42, "sma_20": 10.432649999999999, "ema_12": 10.435173687164735, "ema_26": 10.447975005824102 } }, "1h": { "rsi_14": 69.73, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.17774714, "signal_line": 10.95193435, "histogram": -10.7741872 }, "bollinger_bands": { "upper": 11.38580294, "middle": 10.71195, "lower": 10.03809706 }, "stochastic": { "K": 96.49, "D": 31.84 }, "atr": 0, "momentum": 0.648, "moving_averages": { "sma_9": 11.037666666666667, "sma_20": 10.711949999999998, "ema_12": 10.951934345636438, "ema_26": 10.7741872009027 } } }, "volume_profile": { "timestamp": "2026-01-20T13:36:05+01:00", "last_500_trades": { "buy_volume": 2562.279999999997, "sell_volume": 3585.7899999999972, "buy_trades": 230, "sell_trades": 270, "buy_sell_ratio": 0.7145649912571564, "cumulative_delta": -1023.509999999999, "delta_percent": -16.65, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 6148.069999999989, "point_of_control_volume": 6148.069999999989, "value_area_high": 10, "value_area_low": 10, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-01-20T13:36:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 2155.09, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1768906099450, "price": 10.269, "quantity": 694.22, "type": "SELL" }, { "timestamp": 1768906227742, "price": 10.28, "quantity": 768.9, "type": "SELL" }, { "timestamp": 1768906331443, "price": 10.4, "quantity": 691.97, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 7, "sell_trades": 3, "ratio": 2.3333333333333335 }, "last_50_trades_trend": { "buy_trades": 31, "sell_trades": 19, "ratio": 1.631578947368421 } } }, "patterns": { "timestamp": "2026-01-20T13:36:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-20T13:36:06+01:00", "last_60min": { "current_imbalance": 7.222, "imbalance_change_60min": -7.778, "min_imbalance": -6.456, "max_imbalance": 21.114, "average_imbalance": 9.3642, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 5.108, 10.106, 2.394, 5.233, 4.309, -6.456, -4.662, 6.192, -1.154, 0.107, 0.616, -1.132, 11.413, 3.652, 3.389, 5.084, 14.508, 13.583, 1.582, 7.222 ] }, "volatility_metrics": { "timestamp": "2026-01-20T13:36:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0018208587005114686, "average_range_1m": 0.008393939393939407, "atr_14_1m": 0.01942857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 91231.99, "zen_price": 10.516, "btc_1h_change_percent": -0.1, "zen_1h_change_percent": 1.49, "correlation_1h": -0.324, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-01-20T13:36:07+01:00", "key_levels": { "current_price": 10.516, "resistance_24h": 11.297, "support_24h": 9.969, "distance_to_resistance_percent": 7.43, "distance_to_support_percent": 5.2 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "58.8%" } } }, { "timestamp": "2026-01-20T13:37:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1768912622, "price_data": { "timestamp": "2026-01-20T13:37:02+01:00", "symbol": "ZENUSDC", "current_price": 10.499, "bid": 10.499, "ask": 10.505, "bid_ask_spread_absolute": 0.006000000000000227, "bid_ask_spread_percent": 0.05714829983808198, "high_24h": 11.297, "low_24h": 9.969, "open_24h": 11.16, "volume_24h": 211732.7, "volume_usdc_24h": 0, "price_change_24h": -0.661, "price_change_24h_percent": -5.923, "trades_24h": 12621 }, "orderbook_continuous": { "timestamp": "2026-01-20T13:37:02+01:00", "bids_analysis": { "total_quantity": 5238.679999999998, "levels_count": 100, "top_10_bids": [ { "price": 10.499, "quantity": 11.16, "cumulative": 11.16 }, { "price": 10.498, "quantity": 7.08, "cumulative": 18.240000000000002 }, { "price": 10.497, "quantity": 11.16, "cumulative": 29.400000000000002 }, { "price": 10.496, "quantity": 7.08, "cumulative": 36.480000000000004 }, { "price": 10.495, "quantity": 21.55, "cumulative": 58.03 }, { "price": 10.494, "quantity": 7.08, "cumulative": 65.11 }, { "price": 10.493, "quantity": 62.25, "cumulative": 127.36 }, { "price": 10.492, "quantity": 31.95, "cumulative": 159.31 }, { "price": 10.49, "quantity": 7.08, "cumulative": 166.39000000000001 }, { "price": 10.489, "quantity": 16, "cumulative": 182.39000000000001 } ] }, "asks_analysis": { "total_quantity": 4905.680000000002, "levels_count": 100, "top_10_asks": [ { "price": 10.505, "quantity": 77.08, "cumulative": 77.08 }, { "price": 10.507, "quantity": 18.21, "cumulative": 95.28999999999999 }, { "price": 10.508, "quantity": 41.84, "cumulative": 137.13 }, { "price": 10.509, "quantity": 7.08, "cumulative": 144.21 }, { "price": 10.512, "quantity": 57.25, "cumulative": 201.46 }, { "price": 10.513, "quantity": 7.08, "cumulative": 208.54000000000002 }, { "price": 10.514, "quantity": 77.08, "cumulative": 285.62 }, { "price": 10.515, "quantity": 48.92, "cumulative": 334.54 }, { "price": 10.516, "quantity": 12.88, "cumulative": 347.42 }, { "price": 10.517, "quantity": 7.08, "cumulative": 354.5 } ] }, "imbalance": { "quantity_difference": 332.99999999999545, "percent": 3.283, "direction": "BULLISH", "strength": "WEAK", "ratio": 1.0678804977087775 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.057, "accumulation_bid_levels": [ { "price": 10.462, "quantity": 147.09 }, { "price": 10.461, "quantity": 140.01 }, { "price": 10.453, "quantity": 676.68 }, { "price": 10.445, "quantity": 133.47 }, { "price": 10.43, "quantity": 200.4 } ], "accumulation_ask_levels": [ { "price": 10.523, "quantity": 1439.95 }, { "price": 10.549, "quantity": 127.25 }, { "price": 10.584, "quantity": 153.2 }, { "price": 10.601, "quantity": 134.33 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-20T13:37:02+01:00", "latest_candles": [ { "timestamp": "2026-01-20T13:18:00+01:00", "open": 10.392, "high": 10.392, "low": 10.386, "close": 10.387, "volume": 281.70259, "body_percent": 0.04811393379521753, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2026-01-20T13:19:00+01:00", "open": 10.387, "high": 10.387, "low": 10.387, "close": 10.387, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T13:20:00+01:00", "open": 10.387, "high": 10.387, "low": 10.387, "close": 10.387, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T13:21:00+01:00", "open": 10.434, "high": 10.441, "low": 10.428, "close": 10.441, "volume": 2479.39585, "body_percent": 0.06708836496071928, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.005999999999998451, "pattern": null }, { "timestamp": "2026-01-20T13:22:00+01:00", "open": 10.441, "high": 10.441, "low": 10.441, "close": 10.441, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T13:23:00+01:00", "open": 10.441, "high": 10.441, "low": 10.441, "close": 10.441, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T13:24:00+01:00", "open": 10.435, "high": 10.435, "low": 10.435, "close": 10.435, "volume": 455.69645, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T13:25:00+01:00", "open": 10.448, "high": 10.448, "low": 10.448, "close": 10.448, "volume": 10.65696, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T13:26:00+01:00", "open": 10.454, "high": 10.48, "low": 10.454, "close": 10.48, "volume": 2369.68023, "body_percent": 0.24870862827625598, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T13:27:00+01:00", "open": 10.475, "high": 10.496, "low": 10.475, "close": 10.496, "volume": 103.84203, "body_percent": 0.20047732696898135, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T13:28:00+01:00", "open": 10.495, "high": 10.5, "low": 10.487, "close": 10.487, "volume": 360.98119, "body_percent": 0.07622677465458903, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T13:29:00+01:00", "open": 10.462, "high": 10.465, "low": 10.445, "close": 10.465, "volume": 2327.42035, "body_percent": 0.028675205505640542, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01699999999999946, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T13:30:00+01:00", "open": 10.474, "high": 10.487, "low": 10.474, "close": 10.487, "volume": 633.95198, "body_percent": 0.12411686079816593, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T13:31:00+01:00", "open": 10.467, "high": 10.467, "low": 10.457, "close": 10.457, "volume": 195.97111, "body_percent": 0.09553835865099634, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T13:32:00+01:00", "open": 10.448, "high": 10.448, "low": 10.441, "close": 10.441, "volume": 165.8422, "body_percent": 0.06699846860642872, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T13:33:00+01:00", "open": 10.441, "high": 10.441, "low": 10.441, "close": 10.441, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T13:34:00+01:00", "open": 10.48, "high": 10.48, "low": 10.48, "close": 10.48, "volume": 74.1984, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T13:35:00+01:00", "open": 10.509, "high": 10.514, "low": 10.509, "close": 10.512, "volume": 254.27504, "body_percent": 0.028546959748787834, "direction": "GREEN", "wick_upper": 0.0019999999999988916, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T13:36:00+01:00", "open": 10.514, "high": 10.523, "low": 10.514, "close": 10.523, "volume": 1429.58384, "body_percent": 0.08560015217805156, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T13:37:00+01:00", "open": 10.508, "high": 10.508, "low": 10.499, "close": 10.499, "volume": 191.06744, "body_percent": 0.08564902931098749, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 737.4136611666667, "latest": 191.06744, "ratio_latest_vs_avg": 0.25910482821502256, "max": 8070.41744, "min": 0 }, "price_stats": { "highest": 10.523, "lowest": 10.353, "range": 0.16999999999999993, "current": 10.499 } }, "M5": { "interval": "5m", "timestamp": "2026-01-20T13:37:03+01:00", "latest_candles": [ { "timestamp": "2026-01-20T12:00:00+01:00", "open": 10.379, "high": 10.454, "low": 10.379, "close": 10.453, "volume": 10984.39173, "body_percent": 0.7129781289141521, "direction": "GREEN", "wick_upper": 0.0010000000000012221, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T12:05:00+01:00", "open": 10.443, "high": 10.475, "low": 10.439, "close": 10.458, "volume": 11021.05081, "body_percent": 0.143636885952318, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-01-20T12:10:00+01:00", "open": 10.464, "high": 10.492, "low": 10.461, "close": 10.469, "volume": 15793.44786, "body_percent": 0.0477828746177275, "direction": "GREEN", "wick_upper": 0.023000000000001464, "wick_lower": 0.0030000000000001137, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T12:15:00+01:00", "open": 10.459, "high": 10.459, "low": 10.426, "close": 10.426, "volume": 545.99972, "body_percent": 0.3155177359212112, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T12:20:00+01:00", "open": 10.426, "high": 10.426, "low": 10.402, "close": 10.412, "volume": 580.46879, "body_percent": 0.13427968540187366, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010000000000001563, "pattern": null }, { "timestamp": "2026-01-20T12:25:00+01:00", "open": 10.428, "high": 10.443, "low": 10.408, "close": 10.443, "volume": 2516.90503, "body_percent": 0.14384349827386642, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.02000000000000135, "pattern": null }, { "timestamp": "2026-01-20T12:30:00+01:00", "open": 10.406, "high": 10.414, "low": 10.38, "close": 10.38, "volume": 2292.47182, "body_percent": 0.24985585239284835, "direction": "RED", "wick_upper": 0.007999999999999119, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T12:35:00+01:00", "open": 10.383, "high": 10.383, "low": 10.361, "close": 10.368, "volume": 2517.47227, "body_percent": 0.14446691707597797, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-01-20T12:40:00+01:00", "open": 10.355, "high": 10.371, "low": 10.353, "close": 10.371, "volume": 1036.6509, "body_percent": 0.15451472718493495, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-01-20T12:45:00+01:00", "open": 10.393, "high": 10.393, "low": 10.393, "close": 10.393, "volume": 39.4934, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T12:50:00+01:00", "open": 10.381, "high": 10.415, "low": 10.381, "close": 10.415, "volume": 2424.9559, "body_percent": 0.32752143338790984, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T12:55:00+01:00", "open": 10.432, "high": 10.462, "low": 10.405, "close": 10.405, "volume": 1405.19967, "body_percent": 0.2588190184049178, "direction": "RED", "wick_upper": 0.02999999999999936, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T13:00:00+01:00", "open": 10.408, "high": 10.416, "low": 10.383, "close": 10.408, "volume": 4448.84998, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.008000000000000895, "wick_lower": 0.025000000000000355, "pattern": "DOJI" }, { "timestamp": "2026-01-20T13:05:00+01:00", "open": 10.422, "high": 10.51, "low": 10.422, "close": 10.5, "volume": 10233.49777, "body_percent": 0.7484168105929706, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T13:10:00+01:00", "open": 10.493, "high": 10.499, "low": 10.431, "close": 10.471, "volume": 3037.28491, "body_percent": 0.20966358524731002, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.040000000000000924, "pattern": null }, { "timestamp": "2026-01-20T13:15:00+01:00", "open": 10.438, "high": 10.45, "low": 10.384, "close": 10.387, "volume": 9645.07581, "body_percent": 0.4885993485342034, "direction": "RED", "wick_upper": 0.011999999999998678, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-20T13:20:00+01:00", "open": 10.434, "high": 10.441, "low": 10.428, "close": 10.435, "volume": 2935.0923, "body_percent": 0.00958405213725534, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.005999999999998451, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T13:25:00+01:00", "open": 10.448, "high": 10.5, "low": 10.445, "close": 10.465, "volume": 5172.58076, "body_percent": 0.16271056661561503, "direction": "GREEN", "wick_upper": 0.03500000000000014, "wick_lower": 0.0030000000000001137, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T13:30:00+01:00", "open": 10.474, "high": 10.487, "low": 10.441, "close": 10.48, "volume": 1069.96369, "body_percent": 0.0572847049837715, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.032999999999999474, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T13:35:00+01:00", "open": 10.509, "high": 10.523, "low": 10.499, "close": 10.499, "volume": 1874.92632, "body_percent": 0.09515653249595382, "direction": "RED", "wick_upper": 0.013999999999999346, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 9524.193231000003, "latest": 1874.92632, "ratio_latest_vs_avg": 0.1968593322841624, "max": 108154.73272, "min": 39.4934 }, "price_stats": { "highest": 10.523, "lowest": 9.969, "range": 0.5540000000000003, "current": 10.499 } }, "H1": { "interval": "1h", "timestamp": "2026-01-20T13:37:03+01:00", "latest_candles": [ { "timestamp": "2026-01-19T18:00:00+01:00", "open": 11.182, "high": 11.221, "low": 11.138, "close": 11.162, "volume": 11805.27003, "body_percent": 0.17885888034340525, "direction": "RED", "wick_upper": 0.0389999999999997, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2026-01-19T19:00:00+01:00", "open": 11.176, "high": 11.211, "low": 11.138, "close": 11.19, "volume": 11710.30133, "body_percent": 0.12526843235504068, "direction": "GREEN", "wick_upper": 0.021000000000000796, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-19T20:00:00+01:00", "open": 11.185, "high": 11.236, "low": 11.128, "close": 11.129, "volume": 34723.95361, "body_percent": 0.5006705409030034, "direction": "RED", "wick_upper": 0.051000000000000156, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T21:00:00+01:00", "open": 11.162, "high": 11.168, "low": 11.013, "close": 11.036, "volume": 32154.22309, "body_percent": 1.1288299587887585, "direction": "RED", "wick_upper": 0.005999999999998451, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-01-19T22:00:00+01:00", "open": 11.047, "high": 11.1, "low": 10.944, "close": 10.97, "volume": 173103.13127, "body_percent": 0.6970218158776134, "direction": "RED", "wick_upper": 0.05299999999999905, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-01-19T23:00:00+01:00", "open": 10.961, "high": 11.058, "low": 10.89, "close": 10.995, "volume": 56973.05426, "body_percent": 0.3101906760331988, "direction": "GREEN", "wick_upper": 0.06300000000000061, "wick_lower": 0.07099999999999973, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T00:00:00+01:00", "open": 11.014, "high": 11.119, "low": 10.89, "close": 11.051, "volume": 105121.77678, "body_percent": 0.33593608135101516, "direction": "GREEN", "wick_upper": 0.06799999999999962, "wick_lower": 0.12399999999999878, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T01:00:00+01:00", "open": 11.057, "high": 11.123, "low": 10.9, "close": 10.922, "volume": 78136.11698, "body_percent": 1.2209460070543527, "direction": "RED", "wick_upper": 0.06599999999999895, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-01-20T02:00:00+01:00", "open": 10.925, "high": 10.973, "low": 10.842, "close": 10.884, "volume": 86789.09385, "body_percent": 0.3752860411899347, "direction": "RED", "wick_upper": 0.04800000000000004, "wick_lower": 0.041999999999999815, "pattern": null }, { "timestamp": "2026-01-20T03:00:00+01:00", "open": 10.883, "high": 10.955, "low": 10.68, "close": 10.782, "volume": 89900.85014, "body_percent": 0.9280529265827354, "direction": "RED", "wick_upper": 0.07200000000000095, "wick_lower": 0.10200000000000031, "pattern": null }, { "timestamp": "2026-01-20T04:00:00+01:00", "open": 10.779, "high": 10.845, "low": 10.664, "close": 10.679, "volume": 61315.88404, "body_percent": 0.9277298450691127, "direction": "RED", "wick_upper": 0.06600000000000072, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2026-01-20T05:00:00+01:00", "open": 10.689, "high": 10.718, "low": 10.6, "close": 10.662, "volume": 259991.85979, "body_percent": 0.2525961268593811, "direction": "RED", "wick_upper": 0.028999999999999915, "wick_lower": 0.062000000000001165, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T06:00:00+01:00", "open": 10.668, "high": 10.754, "low": 10.477, "close": 10.52, "volume": 133921.06227, "body_percent": 1.387326584176975, "direction": "RED", "wick_upper": 0.0860000000000003, "wick_lower": 0.04299999999999926, "pattern": null }, { "timestamp": "2026-01-20T07:00:00+01:00", "open": 10.521, "high": 10.532, "low": 10.324, "close": 10.392, "volume": 129986.69542, "body_percent": 1.226119190191059, "direction": "RED", "wick_upper": 0.010999999999999233, "wick_lower": 0.06799999999999962, "pattern": null }, { "timestamp": "2026-01-20T08:00:00+01:00", "open": 10.37, "high": 10.37, "low": 10.158, "close": 10.19, "volume": 138054.1653, "body_percent": 1.7357762777242018, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2026-01-20T09:00:00+01:00", "open": 10.18, "high": 10.191, "low": 9.969, "close": 10.102, "volume": 242449.30428, "body_percent": 0.7662082514734716, "direction": "RED", "wick_upper": 0.011000000000001009, "wick_lower": 0.1330000000000009, "pattern": null }, { "timestamp": "2026-01-20T10:00:00+01:00", "open": 10.115, "high": 10.411, "low": 10.084, "close": 10.288, "volume": 91318.27275, "body_percent": 1.7103311913000498, "direction": "GREEN", "wick_upper": 0.12299999999999933, "wick_lower": 0.031000000000000583, "pattern": null }, { "timestamp": "2026-01-20T11:00:00+01:00", "open": 10.301, "high": 10.468, "low": 10.239, "close": 10.366, "volume": 125675.26713, "body_percent": 0.6310066983787933, "direction": "GREEN", "wick_upper": 0.10200000000000031, "wick_lower": 0.06199999999999939, "pattern": null }, { "timestamp": "2026-01-20T12:00:00+01:00", "open": 10.379, "high": 10.492, "low": 10.353, "close": 10.405, "volume": 51158.5079, "body_percent": 0.25050582907794394, "direction": "GREEN", "wick_upper": 0.08700000000000152, "wick_lower": 0.0259999999999998, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T13:00:00+01:00", "open": 10.408, "high": 10.523, "low": 10.383, "close": 10.499, "volume": 38417.27154, "body_percent": 0.8743274404304486, "direction": "GREEN", "wick_upper": 0.023999999999999133, "wick_lower": 0.025000000000000355, "pattern": null } ], "volume_stats": { "average": 160945.15077666665, "latest": 38417.27154, "ratio_latest_vs_avg": 0.23869791264049456, "max": 1852480.03938, "min": 11710.30133 }, "price_stats": { "highest": 12.561, "lowest": 9.969, "range": 2.5920000000000005, "current": 10.499 } } }, "technical_indicators": { "1m": { "rsi_14": 37.97, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.02441759, "signal_line": 10.4304243, "histogram": -10.45484189 }, "bollinger_bands": { "upper": 10.53437957, "middle": 10.45675, "lower": 10.37912043 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.112, "moving_averages": { "sma_9": 10.427444444444445, "sma_20": 10.456750000000001, "ema_12": 10.430424301181548, "ema_26": 10.454841894625906 } }, "5m": { "rsi_14": 34.7, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00995316, "signal_line": 10.43454617, "histogram": -10.44449932 }, "bollinger_bands": { "upper": 10.51281947, "middle": 10.4319, "lower": 10.35098053 }, "stochastic": { "K": 64.39, "D": 21.25 }, "atr": 0, "momentum": -0.046, "moving_averages": { "sma_9": 10.42, "sma_20": 10.4319, "ema_12": 10.434546165703566, "ema_26": 10.444499324864159 } }, "1h": { "rsi_14": 70.51, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.1805953, "signal_line": 10.95130682, "histogram": -10.77071152 }, "bollinger_bands": { "upper": 11.38596532, "middle": 10.7112, "lower": 10.03643468 }, "stochastic": { "K": 96.49, "D": 31.84 }, "atr": 0, "momentum": 0.663, "moving_averages": { "sma_9": 11.037666666666667, "sma_20": 10.7112, "ema_12": 10.951306824175271, "ema_26": 10.770711519942758 } } }, "volume_profile": { "timestamp": "2026-01-20T13:37:05+01:00", "last_500_trades": { "buy_volume": 2530.0899999999983, "sell_volume": 3567.719999999998, "buy_trades": 233, "sell_trades": 267, "buy_sell_ratio": 0.709161593398585, "cumulative_delta": -1037.6299999999985, "delta_percent": -17.02, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 6097.809999999993, "point_of_control_volume": 6097.809999999993, "value_area_high": 10, "value_area_low": 10, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-01-20T13:37:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 2155.09, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1768906099450, "price": 10.269, "quantity": 694.22, "type": "SELL" }, { "timestamp": 1768906227742, "price": 10.28, "quantity": 768.9, "type": "SELL" }, { "timestamp": 1768906331443, "price": 10.4, "quantity": 691.97, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 8, "sell_trades": 2, "ratio": 4 }, "last_50_trades_trend": { "buy_trades": 36, "sell_trades": 14, "ratio": 2.5714285714285716 } } }, "patterns": { "timestamp": "2026-01-20T13:37:06+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-20T13:37:06+01:00", "last_60min": { "current_imbalance": 10.227, "imbalance_change_60min": -2.408999999999999, "min_imbalance": -6.456, "max_imbalance": 21.114, "average_imbalance": 9.277418181818183, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 10.106, 2.394, 5.233, 4.309, -6.456, -4.662, 6.192, -1.154, 0.107, 0.616, -1.132, 11.413, 3.652, 3.389, 5.084, 14.508, 13.583, 1.582, 7.222, 10.227 ] }, "volatility_metrics": { "timestamp": "2026-01-20T13:37:07+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0018276342335383034, "average_range_1m": 0.008484848484848484, "atr_14_1m": 0.02121429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 91204.66, "zen_price": 10.499, "btc_1h_change_percent": -0.13, "zen_1h_change_percent": 1.32, "correlation_1h": -0.309, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-01-20T13:37:08+01:00", "key_levels": { "current_price": 10.499, "resistance_24h": 11.297, "support_24h": 9.969, "distance_to_resistance_percent": 7.6, "distance_to_support_percent": 5.05 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "60.1%" } } }, { "timestamp": "2026-01-20T13:38:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1768912682, "price_data": { "timestamp": "2026-01-20T13:38:03+01:00", "symbol": "ZENUSDC", "current_price": 10.464, "bid": 10.47, "ask": 10.475, "bid_ask_spread_absolute": 0.004999999999999005, "bid_ask_spread_percent": 0.0477828746177275, "high_24h": 11.297, "low_24h": 9.969, "open_24h": 11.13, "volume_24h": 211890.39, "volume_usdc_24h": 0, "price_change_24h": -0.666, "price_change_24h_percent": -5.984, "trades_24h": 12636 }, "orderbook_continuous": { "timestamp": "2026-01-20T13:38:03+01:00", "bids_analysis": { "total_quantity": 5450.01, "levels_count": 100, "top_10_bids": [ { "price": 10.473, "quantity": 7.08, "cumulative": 7.08 }, { "price": 10.471, "quantity": 9.13, "cumulative": 16.21 }, { "price": 10.47, "quantity": 7.08, "cumulative": 23.29 }, { "price": 10.469, "quantity": 41.84, "cumulative": 65.13 }, { "price": 10.467, "quantity": 22.65, "cumulative": 87.78 }, { "price": 10.466, "quantity": 24.07, "cumulative": 111.85 }, { "price": 10.465, "quantity": 64.33, "cumulative": 176.18 }, { "price": 10.464, "quantity": 53.1, "cumulative": 229.28 }, { "price": 10.462, "quantity": 81.2, "cumulative": 310.48 }, { "price": 10.461, "quantity": 32.23, "cumulative": 342.71000000000004 } ] }, "asks_analysis": { "total_quantity": 5600.65, "levels_count": 100, "top_10_asks": [ { "price": 10.481, "quantity": 19.18, "cumulative": 19.18 }, { "price": 10.482, "quantity": 7.08, "cumulative": 26.259999999999998 }, { "price": 10.483, "quantity": 69.35, "cumulative": 95.60999999999999 }, { "price": 10.484, "quantity": 7.08, "cumulative": 102.68999999999998 }, { "price": 10.485, "quantity": 48.92, "cumulative": 151.60999999999999 }, { "price": 10.486, "quantity": 88.34, "cumulative": 239.95 }, { "price": 10.487, "quantity": 7.08, "cumulative": 247.03 }, { "price": 10.488, "quantity": 12.1, "cumulative": 259.13 }, { "price": 10.489, "quantity": 64.33, "cumulative": 323.46 }, { "price": 10.49, "quantity": 41.84, "cumulative": 365.29999999999995 } ] }, "imbalance": { "quantity_difference": -150.63999999999942, "percent": -1.363, "direction": "BEARISH", "strength": "WEAK", "ratio": 0.9731031219590585 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.076, "accumulation_bid_levels": [ { "price": 10.445, "quantity": 133.47 }, { "price": 10.419, "quantity": 601.54 }, { "price": 10.408, "quantity": 123.27 }, { "price": 10.392, "quantity": 129.31 }, { "price": 10.39, "quantity": 156.88 } ], "accumulation_ask_levels": [ { "price": 10.495, "quantity": 106.17 }, { "price": 10.501, "quantity": 1443.52 }, { "price": 10.507, "quantity": 134.33 }, { "price": 10.514, "quantity": 100.39 }, { "price": 10.525, "quantity": 133.34 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-20T13:38:03+01:00", "latest_candles": [ { "timestamp": "2026-01-20T13:19:00+01:00", "open": 10.387, "high": 10.387, "low": 10.387, "close": 10.387, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T13:20:00+01:00", "open": 10.387, "high": 10.387, "low": 10.387, "close": 10.387, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T13:21:00+01:00", "open": 10.434, "high": 10.441, "low": 10.428, "close": 10.441, "volume": 2479.39585, "body_percent": 0.06708836496071928, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.005999999999998451, "pattern": null }, { "timestamp": "2026-01-20T13:22:00+01:00", "open": 10.441, "high": 10.441, "low": 10.441, "close": 10.441, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T13:23:00+01:00", "open": 10.441, "high": 10.441, "low": 10.441, "close": 10.441, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T13:24:00+01:00", "open": 10.435, "high": 10.435, "low": 10.435, "close": 10.435, "volume": 455.69645, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T13:25:00+01:00", "open": 10.448, "high": 10.448, "low": 10.448, "close": 10.448, "volume": 10.65696, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T13:26:00+01:00", "open": 10.454, "high": 10.48, "low": 10.454, "close": 10.48, "volume": 2369.68023, "body_percent": 0.24870862827625598, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T13:27:00+01:00", "open": 10.475, "high": 10.496, "low": 10.475, "close": 10.496, "volume": 103.84203, "body_percent": 0.20047732696898135, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T13:28:00+01:00", "open": 10.495, "high": 10.5, "low": 10.487, "close": 10.487, "volume": 360.98119, "body_percent": 0.07622677465458903, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T13:29:00+01:00", "open": 10.462, "high": 10.465, "low": 10.445, "close": 10.465, "volume": 2327.42035, "body_percent": 0.028675205505640542, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01699999999999946, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T13:30:00+01:00", "open": 10.474, "high": 10.487, "low": 10.474, "close": 10.487, "volume": 633.95198, "body_percent": 0.12411686079816593, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T13:31:00+01:00", "open": 10.467, "high": 10.467, "low": 10.457, "close": 10.457, "volume": 195.97111, "body_percent": 0.09553835865099634, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T13:32:00+01:00", "open": 10.448, "high": 10.448, "low": 10.441, "close": 10.441, "volume": 165.8422, "body_percent": 0.06699846860642872, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T13:33:00+01:00", "open": 10.441, "high": 10.441, "low": 10.441, "close": 10.441, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T13:34:00+01:00", "open": 10.48, "high": 10.48, "low": 10.48, "close": 10.48, "volume": 74.1984, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T13:35:00+01:00", "open": 10.509, "high": 10.514, "low": 10.509, "close": 10.512, "volume": 254.27504, "body_percent": 0.028546959748787834, "direction": "GREEN", "wick_upper": 0.0019999999999988916, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T13:36:00+01:00", "open": 10.514, "high": 10.523, "low": 10.514, "close": 10.523, "volume": 1429.58384, "body_percent": 0.08560015217805156, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T13:37:00+01:00", "open": 10.508, "high": 10.508, "low": 10.464, "close": 10.464, "volume": 1938.34486, "body_percent": 0.41872858774266, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T13:38:00+01:00", "open": 10.475, "high": 10.479, "low": 10.475, "close": 10.479, "volume": 148.04007, "body_percent": 0.03818615751789556, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 755.8132143333333, "latest": 148.04007, "ratio_latest_vs_avg": 0.1958685918591395, "max": 8070.41744, "min": 0 }, "price_stats": { "highest": 10.523, "lowest": 10.353, "range": 0.16999999999999993, "current": 10.479 } }, "M5": { "interval": "5m", "timestamp": "2026-01-20T13:38:03+01:00", "latest_candles": [ { "timestamp": "2026-01-20T12:00:00+01:00", "open": 10.379, "high": 10.454, "low": 10.379, "close": 10.453, "volume": 10984.39173, "body_percent": 0.7129781289141521, "direction": "GREEN", "wick_upper": 0.0010000000000012221, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T12:05:00+01:00", "open": 10.443, "high": 10.475, "low": 10.439, "close": 10.458, "volume": 11021.05081, "body_percent": 0.143636885952318, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-01-20T12:10:00+01:00", "open": 10.464, "high": 10.492, "low": 10.461, "close": 10.469, "volume": 15793.44786, "body_percent": 0.0477828746177275, "direction": "GREEN", "wick_upper": 0.023000000000001464, "wick_lower": 0.0030000000000001137, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T12:15:00+01:00", "open": 10.459, "high": 10.459, "low": 10.426, "close": 10.426, "volume": 545.99972, "body_percent": 0.3155177359212112, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T12:20:00+01:00", "open": 10.426, "high": 10.426, "low": 10.402, "close": 10.412, "volume": 580.46879, "body_percent": 0.13427968540187366, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010000000000001563, "pattern": null }, { "timestamp": "2026-01-20T12:25:00+01:00", "open": 10.428, "high": 10.443, "low": 10.408, "close": 10.443, "volume": 2516.90503, "body_percent": 0.14384349827386642, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.02000000000000135, "pattern": null }, { "timestamp": "2026-01-20T12:30:00+01:00", "open": 10.406, "high": 10.414, "low": 10.38, "close": 10.38, "volume": 2292.47182, "body_percent": 0.24985585239284835, "direction": "RED", "wick_upper": 0.007999999999999119, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T12:35:00+01:00", "open": 10.383, "high": 10.383, "low": 10.361, "close": 10.368, "volume": 2517.47227, "body_percent": 0.14446691707597797, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-01-20T12:40:00+01:00", "open": 10.355, "high": 10.371, "low": 10.353, "close": 10.371, "volume": 1036.6509, "body_percent": 0.15451472718493495, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-01-20T12:45:00+01:00", "open": 10.393, "high": 10.393, "low": 10.393, "close": 10.393, "volume": 39.4934, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T12:50:00+01:00", "open": 10.381, "high": 10.415, "low": 10.381, "close": 10.415, "volume": 2424.9559, "body_percent": 0.32752143338790984, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T12:55:00+01:00", "open": 10.432, "high": 10.462, "low": 10.405, "close": 10.405, "volume": 1405.19967, "body_percent": 0.2588190184049178, "direction": "RED", "wick_upper": 0.02999999999999936, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T13:00:00+01:00", "open": 10.408, "high": 10.416, "low": 10.383, "close": 10.408, "volume": 4448.84998, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.008000000000000895, "wick_lower": 0.025000000000000355, "pattern": "DOJI" }, { "timestamp": "2026-01-20T13:05:00+01:00", "open": 10.422, "high": 10.51, "low": 10.422, "close": 10.5, "volume": 10233.49777, "body_percent": 0.7484168105929706, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T13:10:00+01:00", "open": 10.493, "high": 10.499, "low": 10.431, "close": 10.471, "volume": 3037.28491, "body_percent": 0.20966358524731002, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.040000000000000924, "pattern": null }, { "timestamp": "2026-01-20T13:15:00+01:00", "open": 10.438, "high": 10.45, "low": 10.384, "close": 10.387, "volume": 9645.07581, "body_percent": 0.4885993485342034, "direction": "RED", "wick_upper": 0.011999999999998678, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-20T13:20:00+01:00", "open": 10.434, "high": 10.441, "low": 10.428, "close": 10.435, "volume": 2935.0923, "body_percent": 0.00958405213725534, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.005999999999998451, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T13:25:00+01:00", "open": 10.448, "high": 10.5, "low": 10.445, "close": 10.465, "volume": 5172.58076, "body_percent": 0.16271056661561503, "direction": "GREEN", "wick_upper": 0.03500000000000014, "wick_lower": 0.0030000000000001137, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T13:30:00+01:00", "open": 10.474, "high": 10.487, "low": 10.441, "close": 10.48, "volume": 1069.96369, "body_percent": 0.0572847049837715, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.032999999999999474, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T13:35:00+01:00", "open": 10.509, "high": 10.523, "low": 10.464, "close": 10.479, "volume": 3770.24381, "body_percent": 0.28546959748787837, "direction": "RED", "wick_upper": 0.013999999999999346, "wick_lower": 0.014999999999998792, "pattern": null } ], "volume_stats": { "average": 9555.781855833337, "latest": 3770.24381, "ratio_latest_vs_avg": 0.3945510547311679, "max": 108154.73272, "min": 39.4934 }, "price_stats": { "highest": 10.523, "lowest": 9.969, "range": 0.5540000000000003, "current": 10.479 } }, "H1": { "interval": "1h", "timestamp": "2026-01-20T13:38:04+01:00", "latest_candles": [ { "timestamp": "2026-01-19T18:00:00+01:00", "open": 11.182, "high": 11.221, "low": 11.138, "close": 11.162, "volume": 11805.27003, "body_percent": 0.17885888034340525, "direction": "RED", "wick_upper": 0.0389999999999997, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2026-01-19T19:00:00+01:00", "open": 11.176, "high": 11.211, "low": 11.138, "close": 11.19, "volume": 11710.30133, "body_percent": 0.12526843235504068, "direction": "GREEN", "wick_upper": 0.021000000000000796, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-19T20:00:00+01:00", "open": 11.185, "high": 11.236, "low": 11.128, "close": 11.129, "volume": 34723.95361, "body_percent": 0.5006705409030034, "direction": "RED", "wick_upper": 0.051000000000000156, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T21:00:00+01:00", "open": 11.162, "high": 11.168, "low": 11.013, "close": 11.036, "volume": 32154.22309, "body_percent": 1.1288299587887585, "direction": "RED", "wick_upper": 0.005999999999998451, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-01-19T22:00:00+01:00", "open": 11.047, "high": 11.1, "low": 10.944, "close": 10.97, "volume": 173103.13127, "body_percent": 0.6970218158776134, "direction": "RED", "wick_upper": 0.05299999999999905, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-01-19T23:00:00+01:00", "open": 10.961, "high": 11.058, "low": 10.89, "close": 10.995, "volume": 56973.05426, "body_percent": 0.3101906760331988, "direction": "GREEN", "wick_upper": 0.06300000000000061, "wick_lower": 0.07099999999999973, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T00:00:00+01:00", "open": 11.014, "high": 11.119, "low": 10.89, "close": 11.051, "volume": 105121.77678, "body_percent": 0.33593608135101516, "direction": "GREEN", "wick_upper": 0.06799999999999962, "wick_lower": 0.12399999999999878, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T01:00:00+01:00", "open": 11.057, "high": 11.123, "low": 10.9, "close": 10.922, "volume": 78136.11698, "body_percent": 1.2209460070543527, "direction": "RED", "wick_upper": 0.06599999999999895, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-01-20T02:00:00+01:00", "open": 10.925, "high": 10.973, "low": 10.842, "close": 10.884, "volume": 86789.09385, "body_percent": 0.3752860411899347, "direction": "RED", "wick_upper": 0.04800000000000004, "wick_lower": 0.041999999999999815, "pattern": null }, { "timestamp": "2026-01-20T03:00:00+01:00", "open": 10.883, "high": 10.955, "low": 10.68, "close": 10.782, "volume": 89900.85014, "body_percent": 0.9280529265827354, "direction": "RED", "wick_upper": 0.07200000000000095, "wick_lower": 0.10200000000000031, "pattern": null }, { "timestamp": "2026-01-20T04:00:00+01:00", "open": 10.779, "high": 10.845, "low": 10.664, "close": 10.679, "volume": 61315.88404, "body_percent": 0.9277298450691127, "direction": "RED", "wick_upper": 0.06600000000000072, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2026-01-20T05:00:00+01:00", "open": 10.689, "high": 10.718, "low": 10.6, "close": 10.662, "volume": 259991.85979, "body_percent": 0.2525961268593811, "direction": "RED", "wick_upper": 0.028999999999999915, "wick_lower": 0.062000000000001165, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T06:00:00+01:00", "open": 10.668, "high": 10.754, "low": 10.477, "close": 10.52, "volume": 133921.06227, "body_percent": 1.387326584176975, "direction": "RED", "wick_upper": 0.0860000000000003, "wick_lower": 0.04299999999999926, "pattern": null }, { "timestamp": "2026-01-20T07:00:00+01:00", "open": 10.521, "high": 10.532, "low": 10.324, "close": 10.392, "volume": 129986.69542, "body_percent": 1.226119190191059, "direction": "RED", "wick_upper": 0.010999999999999233, "wick_lower": 0.06799999999999962, "pattern": null }, { "timestamp": "2026-01-20T08:00:00+01:00", "open": 10.37, "high": 10.37, "low": 10.158, "close": 10.19, "volume": 138054.1653, "body_percent": 1.7357762777242018, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2026-01-20T09:00:00+01:00", "open": 10.18, "high": 10.191, "low": 9.969, "close": 10.102, "volume": 242449.30428, "body_percent": 0.7662082514734716, "direction": "RED", "wick_upper": 0.011000000000001009, "wick_lower": 0.1330000000000009, "pattern": null }, { "timestamp": "2026-01-20T10:00:00+01:00", "open": 10.115, "high": 10.411, "low": 10.084, "close": 10.288, "volume": 91318.27275, "body_percent": 1.7103311913000498, "direction": "GREEN", "wick_upper": 0.12299999999999933, "wick_lower": 0.031000000000000583, "pattern": null }, { "timestamp": "2026-01-20T11:00:00+01:00", "open": 10.301, "high": 10.468, "low": 10.239, "close": 10.366, "volume": 125675.26713, "body_percent": 0.6310066983787933, "direction": "GREEN", "wick_upper": 0.10200000000000031, "wick_lower": 0.06199999999999939, "pattern": null }, { "timestamp": "2026-01-20T12:00:00+01:00", "open": 10.379, "high": 10.492, "low": 10.353, "close": 10.405, "volume": 51158.5079, "body_percent": 0.25050582907794394, "direction": "GREEN", "wick_upper": 0.08700000000000152, "wick_lower": 0.0259999999999998, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T13:00:00+01:00", "open": 10.408, "high": 10.523, "low": 10.383, "close": 10.479, "volume": 40312.58903, "body_percent": 0.6821675634127569, "direction": "GREEN", "wick_upper": 0.04400000000000048, "wick_lower": 0.025000000000000355, "pattern": null } ], "volume_stats": { "average": 160976.7394015, "latest": 40312.58903, "ratio_latest_vs_avg": 0.25042493207328786, "max": 1852480.03938, "min": 11710.30133 }, "price_stats": { "highest": 12.561, "lowest": 9.969, "range": 2.5920000000000005, "current": 10.479 } } }, "technical_indicators": { "1m": { "rsi_14": 44.88, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.0177695, "signal_line": 10.43721671, "histogram": -10.45498621 }, "bollinger_bands": { "upper": 10.52868951, "middle": 10.4596, "lower": 10.39051049 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.092, "moving_averages": { "sma_9": 10.439555555555556, "sma_20": 10.4596, "ema_12": 10.437216712161597, "ema_26": 10.454986211136859 } }, "5m": { "rsi_14": 36.66, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00615561, "signal_line": 10.43370947, "histogram": -10.43986508 }, "bollinger_bands": { "upper": 10.50892025, "middle": 10.4309, "lower": 10.35287975 }, "stochastic": { "K": 64.39, "D": 21.25 }, "atr": 0, "momentum": -0.026, "moving_averages": { "sma_9": 10.42, "sma_20": 10.4309, "ema_12": 10.433709470422013, "ema_26": 10.43986508358423 } }, "1h": { "rsi_14": 71.57, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.18439285, "signal_line": 10.95047013, "histogram": -10.76607728 }, "bollinger_bands": { "upper": 11.38627828, "middle": 10.7102, "lower": 10.03412172 }, "stochastic": { "K": 96.49, "D": 31.84 }, "atr": 0, "momentum": 0.683, "moving_averages": { "sma_9": 11.037666666666667, "sma_20": 10.710199999999999, "ema_12": 10.950470128893715, "ema_26": 10.766077278662825 } } }, "volume_profile": { "timestamp": "2026-01-20T13:38:05+01:00", "last_500_trades": { "buy_volume": 2264.2599999999993, "sell_volume": 3657.1399999999967, "buy_trades": 225, "sell_trades": 275, "buy_sell_ratio": 0.6191340774484984, "cumulative_delta": -1392.879999999998, "delta_percent": -23.52, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 5921.399999999992, "point_of_control_volume": 5921.399999999992, "value_area_high": 10, "value_area_low": 10, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-01-20T13:38:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 2155.09, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1768906099450, "price": 10.269, "quantity": 694.22, "type": "SELL" }, { "timestamp": 1768906227742, "price": 10.28, "quantity": 768.9, "type": "SELL" }, { "timestamp": 1768906331443, "price": 10.4, "quantity": 691.97, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 2, "sell_trades": 8, "ratio": 0.25 }, "last_50_trades_trend": { "buy_trades": 29, "sell_trades": 21, "ratio": 1.380952380952381 } } }, "patterns": { "timestamp": "2026-01-20T13:38:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-20T13:38:06+01:00", "last_60min": { "current_imbalance": 3.283, "imbalance_change_60min": -9.768, "min_imbalance": -6.456, "max_imbalance": 21.114, "average_imbalance": 9.107363636363637, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 2.394, 5.233, 4.309, -6.456, -4.662, 6.192, -1.154, 0.107, 0.616, -1.132, 11.413, 3.652, 3.389, 5.084, 14.508, 13.583, 1.582, 7.222, 10.227, 3.283 ] }, "volatility_metrics": { "timestamp": "2026-01-20T13:38:07+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0019046349861334012, "average_range_1m": 0.008878787878787875, "atr_14_1m": 0.02385714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 91174.23, "zen_price": 10.479, "btc_1h_change_percent": -0.16, "zen_1h_change_percent": 1.07, "correlation_1h": -0.301, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-01-20T13:38:08+01:00", "key_levels": { "current_price": 10.479, "resistance_24h": 11.297, "support_24h": 9.969, "distance_to_resistance_percent": 7.81, "distance_to_support_percent": 4.87 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "61.6%" } } }, { "timestamp": "2026-01-20T13:39:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1768912742, "price_data": { "timestamp": "2026-01-20T13:39:02+01:00", "symbol": "ZENUSDC", "current_price": 10.49, "bid": 10.492, "ask": 10.499, "bid_ask_spread_absolute": 0.006999999999999673, "bid_ask_spread_percent": 0.06673021925643158, "high_24h": 11.297, "low_24h": 9.969, "open_24h": 11.13, "volume_24h": 211906.54, "volume_usdc_24h": 0, "price_change_24h": -0.64, "price_change_24h_percent": -5.75, "trades_24h": 12639 }, "orderbook_continuous": { "timestamp": "2026-01-20T13:39:03+01:00", "bids_analysis": { "total_quantity": 5588.57, "levels_count": 100, "top_10_bids": [ { "price": 10.491, "quantity": 5, "cumulative": 5 }, { "price": 10.489, "quantity": 41.84, "cumulative": 46.84 }, { "price": 10.488, "quantity": 7.08, "cumulative": 53.92 }, { "price": 10.487, "quantity": 5, "cumulative": 58.92 }, { "price": 10.486, "quantity": 9.11, "cumulative": 68.03 }, { "price": 10.485, "quantity": 64.33, "cumulative": 132.36 }, { "price": 10.484, "quantity": 41.84, "cumulative": 174.20000000000002 }, { "price": 10.482, "quantity": 7.08, "cumulative": 181.28000000000003 }, { "price": 10.481, "quantity": 14.72, "cumulative": 196.00000000000003 }, { "price": 10.48, "quantity": 64.33, "cumulative": 260.33000000000004 } ] }, "asks_analysis": { "total_quantity": 4988.8200000000015, "levels_count": 100, "top_10_asks": [ { "price": 10.494, "quantity": 7.08, "cumulative": 7.08 }, { "price": 10.495, "quantity": 18.85, "cumulative": 25.93 }, { "price": 10.496, "quantity": 81.2, "cumulative": 107.13 }, { "price": 10.497, "quantity": 7.08, "cumulative": 114.21 }, { "price": 10.499, "quantity": 18.85, "cumulative": 133.06 }, { "price": 10.5, "quantity": 7.08, "cumulative": 140.14000000000001 }, { "price": 10.501, "quantity": 11.78, "cumulative": 151.92000000000002 }, { "price": 10.502, "quantity": 64.33, "cumulative": 216.25 }, { "price": 10.504, "quantity": 22.48, "cumulative": 238.73 }, { "price": 10.505, "quantity": 77.08, "cumulative": 315.81 } ] }, "imbalance": { "quantity_difference": 599.7499999999982, "percent": 5.67, "direction": "BULLISH", "strength": "MODERATE", "ratio": 1.1202188092574994 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.029, "accumulation_bid_levels": [ { "price": 10.462, "quantity": 221.21 }, { "price": 10.459, "quantity": 181.85 }, { "price": 10.454, "quantity": 183.42 }, { "price": 10.445, "quantity": 133.47 }, { "price": 10.419, "quantity": 601.54 } ], "accumulation_ask_levels": [ { "price": 10.513, "quantity": 1436.6 }, { "price": 10.525, "quantity": 133.34 }, { "price": 10.584, "quantity": 153.2 }, { "price": 10.601, "quantity": 134.33 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-20T13:39:03+01:00", "latest_candles": [ { "timestamp": "2026-01-20T13:20:00+01:00", "open": 10.387, "high": 10.387, "low": 10.387, "close": 10.387, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T13:21:00+01:00", "open": 10.434, "high": 10.441, "low": 10.428, "close": 10.441, "volume": 2479.39585, "body_percent": 0.06708836496071928, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.005999999999998451, "pattern": null }, { "timestamp": "2026-01-20T13:22:00+01:00", "open": 10.441, "high": 10.441, "low": 10.441, "close": 10.441, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T13:23:00+01:00", "open": 10.441, "high": 10.441, "low": 10.441, "close": 10.441, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T13:24:00+01:00", "open": 10.435, "high": 10.435, "low": 10.435, "close": 10.435, "volume": 455.69645, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T13:25:00+01:00", "open": 10.448, "high": 10.448, "low": 10.448, "close": 10.448, "volume": 10.65696, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T13:26:00+01:00", "open": 10.454, "high": 10.48, "low": 10.454, "close": 10.48, "volume": 2369.68023, "body_percent": 0.24870862827625598, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T13:27:00+01:00", "open": 10.475, "high": 10.496, "low": 10.475, "close": 10.496, "volume": 103.84203, "body_percent": 0.20047732696898135, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T13:28:00+01:00", "open": 10.495, "high": 10.5, "low": 10.487, "close": 10.487, "volume": 360.98119, "body_percent": 0.07622677465458903, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T13:29:00+01:00", "open": 10.462, "high": 10.465, "low": 10.445, "close": 10.465, "volume": 2327.42035, "body_percent": 0.028675205505640542, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01699999999999946, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T13:30:00+01:00", "open": 10.474, "high": 10.487, "low": 10.474, "close": 10.487, "volume": 633.95198, "body_percent": 0.12411686079816593, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T13:31:00+01:00", "open": 10.467, "high": 10.467, "low": 10.457, "close": 10.457, "volume": 195.97111, "body_percent": 0.09553835865099634, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T13:32:00+01:00", "open": 10.448, "high": 10.448, "low": 10.441, "close": 10.441, "volume": 165.8422, "body_percent": 0.06699846860642872, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T13:33:00+01:00", "open": 10.441, "high": 10.441, "low": 10.441, "close": 10.441, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T13:34:00+01:00", "open": 10.48, "high": 10.48, "low": 10.48, "close": 10.48, "volume": 74.1984, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T13:35:00+01:00", "open": 10.509, "high": 10.514, "low": 10.509, "close": 10.512, "volume": 254.27504, "body_percent": 0.028546959748787834, "direction": "GREEN", "wick_upper": 0.0019999999999988916, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T13:36:00+01:00", "open": 10.514, "high": 10.523, "low": 10.514, "close": 10.523, "volume": 1429.58384, "body_percent": 0.08560015217805156, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T13:37:00+01:00", "open": 10.508, "high": 10.508, "low": 10.464, "close": 10.464, "volume": 1938.34486, "body_percent": 0.41872858774266, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T13:38:00+01:00", "open": 10.475, "high": 10.49, "low": 10.475, "close": 10.49, "volume": 169.22987, "body_percent": 0.14319809069212955, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T13:39:00+01:00", "open": 10.49, "high": 10.49, "low": 10.49, "close": 10.49, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 754.0013116666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 8070.41744, "min": 0 }, "price_stats": { "highest": 10.523, "lowest": 10.353, "range": 0.16999999999999993, "current": 10.49 } }, "M5": { "interval": "5m", "timestamp": "2026-01-20T13:39:03+01:00", "latest_candles": [ { "timestamp": "2026-01-20T12:00:00+01:00", "open": 10.379, "high": 10.454, "low": 10.379, "close": 10.453, "volume": 10984.39173, "body_percent": 0.7129781289141521, "direction": "GREEN", "wick_upper": 0.0010000000000012221, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T12:05:00+01:00", "open": 10.443, "high": 10.475, "low": 10.439, "close": 10.458, "volume": 11021.05081, "body_percent": 0.143636885952318, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-01-20T12:10:00+01:00", "open": 10.464, "high": 10.492, "low": 10.461, "close": 10.469, "volume": 15793.44786, "body_percent": 0.0477828746177275, "direction": "GREEN", "wick_upper": 0.023000000000001464, "wick_lower": 0.0030000000000001137, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T12:15:00+01:00", "open": 10.459, "high": 10.459, "low": 10.426, "close": 10.426, "volume": 545.99972, "body_percent": 0.3155177359212112, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T12:20:00+01:00", "open": 10.426, "high": 10.426, "low": 10.402, "close": 10.412, "volume": 580.46879, "body_percent": 0.13427968540187366, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010000000000001563, "pattern": null }, { "timestamp": "2026-01-20T12:25:00+01:00", "open": 10.428, "high": 10.443, "low": 10.408, "close": 10.443, "volume": 2516.90503, "body_percent": 0.14384349827386642, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.02000000000000135, "pattern": null }, { "timestamp": "2026-01-20T12:30:00+01:00", "open": 10.406, "high": 10.414, "low": 10.38, "close": 10.38, "volume": 2292.47182, "body_percent": 0.24985585239284835, "direction": "RED", "wick_upper": 0.007999999999999119, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T12:35:00+01:00", "open": 10.383, "high": 10.383, "low": 10.361, "close": 10.368, "volume": 2517.47227, "body_percent": 0.14446691707597797, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-01-20T12:40:00+01:00", "open": 10.355, "high": 10.371, "low": 10.353, "close": 10.371, "volume": 1036.6509, "body_percent": 0.15451472718493495, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-01-20T12:45:00+01:00", "open": 10.393, "high": 10.393, "low": 10.393, "close": 10.393, "volume": 39.4934, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T12:50:00+01:00", "open": 10.381, "high": 10.415, "low": 10.381, "close": 10.415, "volume": 2424.9559, "body_percent": 0.32752143338790984, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T12:55:00+01:00", "open": 10.432, "high": 10.462, "low": 10.405, "close": 10.405, "volume": 1405.19967, "body_percent": 0.2588190184049178, "direction": "RED", "wick_upper": 0.02999999999999936, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T13:00:00+01:00", "open": 10.408, "high": 10.416, "low": 10.383, "close": 10.408, "volume": 4448.84998, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.008000000000000895, "wick_lower": 0.025000000000000355, "pattern": "DOJI" }, { "timestamp": "2026-01-20T13:05:00+01:00", "open": 10.422, "high": 10.51, "low": 10.422, "close": 10.5, "volume": 10233.49777, "body_percent": 0.7484168105929706, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T13:10:00+01:00", "open": 10.493, "high": 10.499, "low": 10.431, "close": 10.471, "volume": 3037.28491, "body_percent": 0.20966358524731002, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.040000000000000924, "pattern": null }, { "timestamp": "2026-01-20T13:15:00+01:00", "open": 10.438, "high": 10.45, "low": 10.384, "close": 10.387, "volume": 9645.07581, "body_percent": 0.4885993485342034, "direction": "RED", "wick_upper": 0.011999999999998678, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-20T13:20:00+01:00", "open": 10.434, "high": 10.441, "low": 10.428, "close": 10.435, "volume": 2935.0923, "body_percent": 0.00958405213725534, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.005999999999998451, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T13:25:00+01:00", "open": 10.448, "high": 10.5, "low": 10.445, "close": 10.465, "volume": 5172.58076, "body_percent": 0.16271056661561503, "direction": "GREEN", "wick_upper": 0.03500000000000014, "wick_lower": 0.0030000000000001137, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T13:30:00+01:00", "open": 10.474, "high": 10.487, "low": 10.441, "close": 10.48, "volume": 1069.96369, "body_percent": 0.0572847049837715, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.032999999999999474, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T13:35:00+01:00", "open": 10.509, "high": 10.523, "low": 10.464, "close": 10.49, "volume": 3791.43361, "body_percent": 0.1807974117423173, "direction": "RED", "wick_upper": 0.013999999999999346, "wick_lower": 0.0259999999999998, "pattern": null } ], "volume_stats": { "average": 9556.135019166668, "latest": 3791.43361, "ratio_latest_vs_avg": 0.3967538761639042, "max": 108154.73272, "min": 39.4934 }, "price_stats": { "highest": 10.523, "lowest": 9.969, "range": 0.5540000000000003, "current": 10.49 } }, "H1": { "interval": "1h", "timestamp": "2026-01-20T13:39:04+01:00", "latest_candles": [ { "timestamp": "2026-01-19T18:00:00+01:00", "open": 11.182, "high": 11.221, "low": 11.138, "close": 11.162, "volume": 11805.27003, "body_percent": 0.17885888034340525, "direction": "RED", "wick_upper": 0.0389999999999997, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2026-01-19T19:00:00+01:00", "open": 11.176, "high": 11.211, "low": 11.138, "close": 11.19, "volume": 11710.30133, "body_percent": 0.12526843235504068, "direction": "GREEN", "wick_upper": 0.021000000000000796, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-19T20:00:00+01:00", "open": 11.185, "high": 11.236, "low": 11.128, "close": 11.129, "volume": 34723.95361, "body_percent": 0.5006705409030034, "direction": "RED", "wick_upper": 0.051000000000000156, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T21:00:00+01:00", "open": 11.162, "high": 11.168, "low": 11.013, "close": 11.036, "volume": 32154.22309, "body_percent": 1.1288299587887585, "direction": "RED", "wick_upper": 0.005999999999998451, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-01-19T22:00:00+01:00", "open": 11.047, "high": 11.1, "low": 10.944, "close": 10.97, "volume": 173103.13127, "body_percent": 0.6970218158776134, "direction": "RED", "wick_upper": 0.05299999999999905, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-01-19T23:00:00+01:00", "open": 10.961, "high": 11.058, "low": 10.89, "close": 10.995, "volume": 56973.05426, "body_percent": 0.3101906760331988, "direction": "GREEN", "wick_upper": 0.06300000000000061, "wick_lower": 0.07099999999999973, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T00:00:00+01:00", "open": 11.014, "high": 11.119, "low": 10.89, "close": 11.051, "volume": 105121.77678, "body_percent": 0.33593608135101516, "direction": "GREEN", "wick_upper": 0.06799999999999962, "wick_lower": 0.12399999999999878, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T01:00:00+01:00", "open": 11.057, "high": 11.123, "low": 10.9, "close": 10.922, "volume": 78136.11698, "body_percent": 1.2209460070543527, "direction": "RED", "wick_upper": 0.06599999999999895, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-01-20T02:00:00+01:00", "open": 10.925, "high": 10.973, "low": 10.842, "close": 10.884, "volume": 86789.09385, "body_percent": 0.3752860411899347, "direction": "RED", "wick_upper": 0.04800000000000004, "wick_lower": 0.041999999999999815, "pattern": null }, { "timestamp": "2026-01-20T03:00:00+01:00", "open": 10.883, "high": 10.955, "low": 10.68, "close": 10.782, "volume": 89900.85014, "body_percent": 0.9280529265827354, "direction": "RED", "wick_upper": 0.07200000000000095, "wick_lower": 0.10200000000000031, "pattern": null }, { "timestamp": "2026-01-20T04:00:00+01:00", "open": 10.779, "high": 10.845, "low": 10.664, "close": 10.679, "volume": 61315.88404, "body_percent": 0.9277298450691127, "direction": "RED", "wick_upper": 0.06600000000000072, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2026-01-20T05:00:00+01:00", "open": 10.689, "high": 10.718, "low": 10.6, "close": 10.662, "volume": 259991.85979, "body_percent": 0.2525961268593811, "direction": "RED", "wick_upper": 0.028999999999999915, "wick_lower": 0.062000000000001165, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T06:00:00+01:00", "open": 10.668, "high": 10.754, "low": 10.477, "close": 10.52, "volume": 133921.06227, "body_percent": 1.387326584176975, "direction": "RED", "wick_upper": 0.0860000000000003, "wick_lower": 0.04299999999999926, "pattern": null }, { "timestamp": "2026-01-20T07:00:00+01:00", "open": 10.521, "high": 10.532, "low": 10.324, "close": 10.392, "volume": 129986.69542, "body_percent": 1.226119190191059, "direction": "RED", "wick_upper": 0.010999999999999233, "wick_lower": 0.06799999999999962, "pattern": null }, { "timestamp": "2026-01-20T08:00:00+01:00", "open": 10.37, "high": 10.37, "low": 10.158, "close": 10.19, "volume": 138054.1653, "body_percent": 1.7357762777242018, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2026-01-20T09:00:00+01:00", "open": 10.18, "high": 10.191, "low": 9.969, "close": 10.102, "volume": 242449.30428, "body_percent": 0.7662082514734716, "direction": "RED", "wick_upper": 0.011000000000001009, "wick_lower": 0.1330000000000009, "pattern": null }, { "timestamp": "2026-01-20T10:00:00+01:00", "open": 10.115, "high": 10.411, "low": 10.084, "close": 10.288, "volume": 91318.27275, "body_percent": 1.7103311913000498, "direction": "GREEN", "wick_upper": 0.12299999999999933, "wick_lower": 0.031000000000000583, "pattern": null }, { "timestamp": "2026-01-20T11:00:00+01:00", "open": 10.301, "high": 10.468, "low": 10.239, "close": 10.366, "volume": 125675.26713, "body_percent": 0.6310066983787933, "direction": "GREEN", "wick_upper": 0.10200000000000031, "wick_lower": 0.06199999999999939, "pattern": null }, { "timestamp": "2026-01-20T12:00:00+01:00", "open": 10.379, "high": 10.492, "low": 10.353, "close": 10.405, "volume": 51158.5079, "body_percent": 0.25050582907794394, "direction": "GREEN", "wick_upper": 0.08700000000000152, "wick_lower": 0.0259999999999998, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T13:00:00+01:00", "open": 10.408, "high": 10.523, "low": 10.383, "close": 10.49, "volume": 40333.77883, "body_percent": 0.7878554957724899, "direction": "GREEN", "wick_upper": 0.032999999999999474, "wick_lower": 0.025000000000000355, "pattern": null } ], "volume_stats": { "average": 160977.09256483332, "latest": 40333.77883, "ratio_latest_vs_avg": 0.250556015066278, "max": 1852480.03938, "min": 11710.30133 }, "price_stats": { "highest": 12.561, "lowest": 9.969, "range": 2.5920000000000005, "current": 10.49 } } }, "technical_indicators": { "1m": { "rsi_14": 48.23, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01628697, "signal_line": 10.44689088, "histogram": -10.46317785 }, "bollinger_bands": { "upper": 10.52761886, "middle": 10.4653, "lower": 10.40298114 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.103, "moving_averages": { "sma_9": 10.450666666666669, "sma_20": 10.465300000000001, "ema_12": 10.446890875396717, "ema_26": 10.463177847348087 } }, "5m": { "rsi_14": 35.53, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00824426, "signal_line": 10.43416965, "histogram": -10.44241392 }, "bollinger_bands": { "upper": 10.51095968, "middle": 10.43145, "lower": 10.35194032 }, "stochastic": { "K": 64.39, "D": 21.25 }, "atr": 0, "momentum": -0.037, "moving_averages": { "sma_9": 10.42, "sma_20": 10.43145, "ema_12": 10.434169652826867, "ema_26": 10.442413916288194 } }, "1h": { "rsi_14": 70.98, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.1823042, "signal_line": 10.95093031, "histogram": -10.76862611 }, "bollinger_bands": { "upper": 11.38609254, "middle": 10.71075, "lower": 10.03540746 }, "stochastic": { "K": 96.49, "D": 31.84 }, "atr": 0, "momentum": 0.672, "moving_averages": { "sma_9": 11.037666666666667, "sma_20": 10.710749999999999, "ema_12": 10.95093031129857, "ema_26": 10.768626111366787 } } }, "volume_profile": { "timestamp": "2026-01-20T13:39:05+01:00", "last_500_trades": { "buy_volume": 2259.199999999999, "sell_volume": 3657.1399999999967, "buy_trades": 225, "sell_trades": 275, "buy_sell_ratio": 0.6177504826175648, "cumulative_delta": -1397.939999999998, "delta_percent": -23.63, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 5916.339999999994, "point_of_control_volume": 5916.339999999994, "value_area_high": 10, "value_area_low": 10, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-01-20T13:39:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 2155.09, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1768906099450, "price": 10.269, "quantity": 694.22, "type": "SELL" }, { "timestamp": 1768906227742, "price": 10.28, "quantity": 768.9, "type": "SELL" }, { "timestamp": 1768906331443, "price": 10.4, "quantity": 691.97, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 3, "sell_trades": 7, "ratio": 0.42857142857142855 }, "last_50_trades_trend": { "buy_trades": 29, "sell_trades": 21, "ratio": 1.380952380952381 } } }, "patterns": { "timestamp": "2026-01-20T13:39:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-20T13:39:06+01:00", "last_60min": { "current_imbalance": -1.363, "imbalance_change_60min": -12.321, "min_imbalance": -6.456, "max_imbalance": 21.114, "average_imbalance": 8.84529090909091, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 5.233, 4.309, -6.456, -4.662, 6.192, -1.154, 0.107, 0.616, -1.132, 11.413, 3.652, 3.389, 5.084, 14.508, 13.583, 1.582, 7.222, 10.227, 3.283, -1.363 ] }, "volatility_metrics": { "timestamp": "2026-01-20T13:39:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0018870088233590922, "average_range_1m": 0.008777777777777775, "atr_14_1m": 0.02235714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 91214.13, "zen_price": 10.49, "btc_1h_change_percent": -0.07, "zen_1h_change_percent": 1.28, "correlation_1h": -0.271, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-01-20T13:39:07+01:00", "key_levels": { "current_price": 10.49, "resistance_24h": 11.297, "support_24h": 9.969, "distance_to_resistance_percent": 7.69, "distance_to_support_percent": 4.97 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "60.8%" } } }, { "timestamp": "2026-01-20T13:40:03+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1768912803, "price_data": { "timestamp": "2026-01-20T13:40:03+01:00", "symbol": "ZENUSDC", "current_price": 10.49, "bid": 10.486, "ask": 10.494, "bid_ask_spread_absolute": 0.007999999999999119, "bid_ask_spread_percent": 0.07626310772163127, "high_24h": 11.297, "low_24h": 9.969, "open_24h": 11.13, "volume_24h": 211910.08, "volume_usdc_24h": 0, "price_change_24h": -0.64, "price_change_24h_percent": -5.75, "trades_24h": 12640 }, "orderbook_continuous": { "timestamp": "2026-01-20T13:40:03+01:00", "bids_analysis": { "total_quantity": 5745.98, "levels_count": 100, "top_10_bids": [ { "price": 10.484, "quantity": 7.08, "cumulative": 7.08 }, { "price": 10.483, "quantity": 7.02, "cumulative": 14.1 }, { "price": 10.482, "quantity": 25.88, "cumulative": 39.98 }, { "price": 10.481, "quantity": 25.07, "cumulative": 65.05 }, { "price": 10.48, "quantity": 64.33, "cumulative": 129.38 }, { "price": 10.479, "quantity": 52.97, "cumulative": 182.35 }, { "price": 10.478, "quantity": 32.15, "cumulative": 214.5 }, { "price": 10.476, "quantity": 22.56, "cumulative": 237.06 }, { "price": 10.475, "quantity": 64.33, "cumulative": 301.39 }, { "price": 10.474, "quantity": 66.91, "cumulative": 368.29999999999995 } ] }, "asks_analysis": { "total_quantity": 5494.390000000002, "levels_count": 100, "top_10_asks": [ { "price": 10.494, "quantity": 18.85, "cumulative": 18.85 }, { "price": 10.495, "quantity": 41.84, "cumulative": 60.690000000000005 }, { "price": 10.496, "quantity": 100.05, "cumulative": 160.74 }, { "price": 10.497, "quantity": 57.25, "cumulative": 217.99 }, { "price": 10.498, "quantity": 7.08, "cumulative": 225.07000000000002 }, { "price": 10.501, "quantity": 29.98, "cumulative": 255.05 }, { "price": 10.502, "quantity": 57.25, "cumulative": 312.3 }, { "price": 10.503, "quantity": 12.91, "cumulative": 325.21000000000004 }, { "price": 10.504, "quantity": 63.97, "cumulative": 389.18000000000006 }, { "price": 10.505, "quantity": 81.2, "cumulative": 470.38000000000005 } ] }, "imbalance": { "quantity_difference": 251.58999999999742, "percent": 2.238, "direction": "BULLISH", "strength": "WEAK", "ratio": 1.045790342512999 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.095, "accumulation_bid_levels": [ { "price": 10.465, "quantity": 204.34 }, { "price": 10.445, "quantity": 133.47 }, { "price": 10.419, "quantity": 594.46 }, { "price": 10.412, "quantity": 123.53 }, { "price": 10.408, "quantity": 123.27 } ], "accumulation_ask_levels": [ { "price": 10.496, "quantity": 100.05 }, { "price": 10.523, "quantity": 1439.68 }, { "price": 10.584, "quantity": 153.2 }, { "price": 10.598, "quantity": 384.02 }, { "price": 10.601, "quantity": 134.33 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-20T13:40:04+01:00", "latest_candles": [ { "timestamp": "2026-01-20T13:21:00+01:00", "open": 10.434, "high": 10.441, "low": 10.428, "close": 10.441, "volume": 2479.39585, "body_percent": 0.06708836496071928, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.005999999999998451, "pattern": null }, { "timestamp": "2026-01-20T13:22:00+01:00", "open": 10.441, "high": 10.441, "low": 10.441, "close": 10.441, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T13:23:00+01:00", "open": 10.441, "high": 10.441, "low": 10.441, "close": 10.441, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T13:24:00+01:00", "open": 10.435, "high": 10.435, "low": 10.435, "close": 10.435, "volume": 455.69645, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T13:25:00+01:00", "open": 10.448, "high": 10.448, "low": 10.448, "close": 10.448, "volume": 10.65696, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T13:26:00+01:00", "open": 10.454, "high": 10.48, "low": 10.454, "close": 10.48, "volume": 2369.68023, "body_percent": 0.24870862827625598, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T13:27:00+01:00", "open": 10.475, "high": 10.496, "low": 10.475, "close": 10.496, "volume": 103.84203, "body_percent": 0.20047732696898135, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T13:28:00+01:00", "open": 10.495, "high": 10.5, "low": 10.487, "close": 10.487, "volume": 360.98119, "body_percent": 0.07622677465458903, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T13:29:00+01:00", "open": 10.462, "high": 10.465, "low": 10.445, "close": 10.465, "volume": 2327.42035, "body_percent": 0.028675205505640542, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01699999999999946, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T13:30:00+01:00", "open": 10.474, "high": 10.487, "low": 10.474, "close": 10.487, "volume": 633.95198, "body_percent": 0.12411686079816593, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T13:31:00+01:00", "open": 10.467, "high": 10.467, "low": 10.457, "close": 10.457, "volume": 195.97111, "body_percent": 0.09553835865099634, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T13:32:00+01:00", "open": 10.448, "high": 10.448, "low": 10.441, "close": 10.441, "volume": 165.8422, "body_percent": 0.06699846860642872, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T13:33:00+01:00", "open": 10.441, "high": 10.441, "low": 10.441, "close": 10.441, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T13:34:00+01:00", "open": 10.48, "high": 10.48, "low": 10.48, "close": 10.48, "volume": 74.1984, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T13:35:00+01:00", "open": 10.509, "high": 10.514, "low": 10.509, "close": 10.512, "volume": 254.27504, "body_percent": 0.028546959748787834, "direction": "GREEN", "wick_upper": 0.0019999999999988916, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T13:36:00+01:00", "open": 10.514, "high": 10.523, "low": 10.514, "close": 10.523, "volume": 1429.58384, "body_percent": 0.08560015217805156, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T13:37:00+01:00", "open": 10.508, "high": 10.508, "low": 10.464, "close": 10.464, "volume": 1938.34486, "body_percent": 0.41872858774266, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T13:38:00+01:00", "open": 10.475, "high": 10.49, "low": 10.475, "close": 10.49, "volume": 169.22987, "body_percent": 0.14319809069212955, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T13:39:00+01:00", "open": 10.49, "high": 10.49, "low": 10.49, "close": 10.49, "volume": 37.1346, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T13:40:00+01:00", "open": 10.49, "high": 10.49, "low": 10.49, "close": 10.49, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 752.8045289999999, "latest": 0, "ratio_latest_vs_avg": 0, "max": 8070.41744, "min": 0 }, "price_stats": { "highest": 10.523, "lowest": 10.353, "range": 0.16999999999999993, "current": 10.49 } }, "M5": { "interval": "5m", "timestamp": "2026-01-20T13:40:04+01:00", "latest_candles": [ { "timestamp": "2026-01-20T12:05:00+01:00", "open": 10.443, "high": 10.475, "low": 10.439, "close": 10.458, "volume": 11021.05081, "body_percent": 0.143636885952318, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-01-20T12:10:00+01:00", "open": 10.464, "high": 10.492, "low": 10.461, "close": 10.469, "volume": 15793.44786, "body_percent": 0.0477828746177275, "direction": "GREEN", "wick_upper": 0.023000000000001464, "wick_lower": 0.0030000000000001137, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T12:15:00+01:00", "open": 10.459, "high": 10.459, "low": 10.426, "close": 10.426, "volume": 545.99972, "body_percent": 0.3155177359212112, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T12:20:00+01:00", "open": 10.426, "high": 10.426, "low": 10.402, "close": 10.412, "volume": 580.46879, "body_percent": 0.13427968540187366, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010000000000001563, "pattern": null }, { "timestamp": "2026-01-20T12:25:00+01:00", "open": 10.428, "high": 10.443, "low": 10.408, "close": 10.443, "volume": 2516.90503, "body_percent": 0.14384349827386642, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.02000000000000135, "pattern": null }, { "timestamp": "2026-01-20T12:30:00+01:00", "open": 10.406, "high": 10.414, "low": 10.38, "close": 10.38, "volume": 2292.47182, "body_percent": 0.24985585239284835, "direction": "RED", "wick_upper": 0.007999999999999119, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T12:35:00+01:00", "open": 10.383, "high": 10.383, "low": 10.361, "close": 10.368, "volume": 2517.47227, "body_percent": 0.14446691707597797, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-01-20T12:40:00+01:00", "open": 10.355, "high": 10.371, "low": 10.353, "close": 10.371, "volume": 1036.6509, "body_percent": 0.15451472718493495, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-01-20T12:45:00+01:00", "open": 10.393, "high": 10.393, "low": 10.393, "close": 10.393, "volume": 39.4934, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T12:50:00+01:00", "open": 10.381, "high": 10.415, "low": 10.381, "close": 10.415, "volume": 2424.9559, "body_percent": 0.32752143338790984, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T12:55:00+01:00", "open": 10.432, "high": 10.462, "low": 10.405, "close": 10.405, "volume": 1405.19967, "body_percent": 0.2588190184049178, "direction": "RED", "wick_upper": 0.02999999999999936, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T13:00:00+01:00", "open": 10.408, "high": 10.416, "low": 10.383, "close": 10.408, "volume": 4448.84998, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.008000000000000895, "wick_lower": 0.025000000000000355, "pattern": "DOJI" }, { "timestamp": "2026-01-20T13:05:00+01:00", "open": 10.422, "high": 10.51, "low": 10.422, "close": 10.5, "volume": 10233.49777, "body_percent": 0.7484168105929706, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T13:10:00+01:00", "open": 10.493, "high": 10.499, "low": 10.431, "close": 10.471, "volume": 3037.28491, "body_percent": 0.20966358524731002, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.040000000000000924, "pattern": null }, { "timestamp": "2026-01-20T13:15:00+01:00", "open": 10.438, "high": 10.45, "low": 10.384, "close": 10.387, "volume": 9645.07581, "body_percent": 0.4885993485342034, "direction": "RED", "wick_upper": 0.011999999999998678, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-20T13:20:00+01:00", "open": 10.434, "high": 10.441, "low": 10.428, "close": 10.435, "volume": 2935.0923, "body_percent": 0.00958405213725534, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.005999999999998451, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T13:25:00+01:00", "open": 10.448, "high": 10.5, "low": 10.445, "close": 10.465, "volume": 5172.58076, "body_percent": 0.16271056661561503, "direction": "GREEN", "wick_upper": 0.03500000000000014, "wick_lower": 0.0030000000000001137, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T13:30:00+01:00", "open": 10.474, "high": 10.487, "low": 10.441, "close": 10.48, "volume": 1069.96369, "body_percent": 0.0572847049837715, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.032999999999999474, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T13:35:00+01:00", "open": 10.509, "high": 10.523, "low": 10.464, "close": 10.49, "volume": 3828.56821, "body_percent": 0.1807974117423173, "direction": "RED", "wick_upper": 0.013999999999999346, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-01-20T13:40:00+01:00", "open": 10.49, "high": 10.49, "low": 10.49, "close": 10.49, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 9536.485205166671, "latest": 0, "ratio_latest_vs_avg": 0, "max": 108154.73272, "min": 0 }, "price_stats": { "highest": 10.523, "lowest": 9.969, "range": 0.5540000000000003, "current": 10.49 } }, "H1": { "interval": "1h", "timestamp": "2026-01-20T13:40:04+01:00", "latest_candles": [ { "timestamp": "2026-01-19T18:00:00+01:00", "open": 11.182, "high": 11.221, "low": 11.138, "close": 11.162, "volume": 11805.27003, "body_percent": 0.17885888034340525, "direction": "RED", "wick_upper": 0.0389999999999997, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2026-01-19T19:00:00+01:00", "open": 11.176, "high": 11.211, "low": 11.138, "close": 11.19, "volume": 11710.30133, "body_percent": 0.12526843235504068, "direction": "GREEN", "wick_upper": 0.021000000000000796, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-19T20:00:00+01:00", "open": 11.185, "high": 11.236, "low": 11.128, "close": 11.129, "volume": 34723.95361, "body_percent": 0.5006705409030034, "direction": "RED", "wick_upper": 0.051000000000000156, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T21:00:00+01:00", "open": 11.162, "high": 11.168, "low": 11.013, "close": 11.036, "volume": 32154.22309, "body_percent": 1.1288299587887585, "direction": "RED", "wick_upper": 0.005999999999998451, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-01-19T22:00:00+01:00", "open": 11.047, "high": 11.1, "low": 10.944, "close": 10.97, "volume": 173103.13127, "body_percent": 0.6970218158776134, "direction": "RED", "wick_upper": 0.05299999999999905, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-01-19T23:00:00+01:00", "open": 10.961, "high": 11.058, "low": 10.89, "close": 10.995, "volume": 56973.05426, "body_percent": 0.3101906760331988, "direction": "GREEN", "wick_upper": 0.06300000000000061, "wick_lower": 0.07099999999999973, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T00:00:00+01:00", "open": 11.014, "high": 11.119, "low": 10.89, "close": 11.051, "volume": 105121.77678, "body_percent": 0.33593608135101516, "direction": "GREEN", "wick_upper": 0.06799999999999962, "wick_lower": 0.12399999999999878, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T01:00:00+01:00", "open": 11.057, "high": 11.123, "low": 10.9, "close": 10.922, "volume": 78136.11698, "body_percent": 1.2209460070543527, "direction": "RED", "wick_upper": 0.06599999999999895, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-01-20T02:00:00+01:00", "open": 10.925, "high": 10.973, "low": 10.842, "close": 10.884, "volume": 86789.09385, "body_percent": 0.3752860411899347, "direction": "RED", "wick_upper": 0.04800000000000004, "wick_lower": 0.041999999999999815, "pattern": null }, { "timestamp": "2026-01-20T03:00:00+01:00", "open": 10.883, "high": 10.955, "low": 10.68, "close": 10.782, "volume": 89900.85014, "body_percent": 0.9280529265827354, "direction": "RED", "wick_upper": 0.07200000000000095, "wick_lower": 0.10200000000000031, "pattern": null }, { "timestamp": "2026-01-20T04:00:00+01:00", "open": 10.779, "high": 10.845, "low": 10.664, "close": 10.679, "volume": 61315.88404, "body_percent": 0.9277298450691127, "direction": "RED", "wick_upper": 0.06600000000000072, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2026-01-20T05:00:00+01:00", "open": 10.689, "high": 10.718, "low": 10.6, "close": 10.662, "volume": 259991.85979, "body_percent": 0.2525961268593811, "direction": "RED", "wick_upper": 0.028999999999999915, "wick_lower": 0.062000000000001165, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T06:00:00+01:00", "open": 10.668, "high": 10.754, "low": 10.477, "close": 10.52, "volume": 133921.06227, "body_percent": 1.387326584176975, "direction": "RED", "wick_upper": 0.0860000000000003, "wick_lower": 0.04299999999999926, "pattern": null }, { "timestamp": "2026-01-20T07:00:00+01:00", "open": 10.521, "high": 10.532, "low": 10.324, "close": 10.392, "volume": 129986.69542, "body_percent": 1.226119190191059, "direction": "RED", "wick_upper": 0.010999999999999233, "wick_lower": 0.06799999999999962, "pattern": null }, { "timestamp": "2026-01-20T08:00:00+01:00", "open": 10.37, "high": 10.37, "low": 10.158, "close": 10.19, "volume": 138054.1653, "body_percent": 1.7357762777242018, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2026-01-20T09:00:00+01:00", "open": 10.18, "high": 10.191, "low": 9.969, "close": 10.102, "volume": 242449.30428, "body_percent": 0.7662082514734716, "direction": "RED", "wick_upper": 0.011000000000001009, "wick_lower": 0.1330000000000009, "pattern": null }, { "timestamp": "2026-01-20T10:00:00+01:00", "open": 10.115, "high": 10.411, "low": 10.084, "close": 10.288, "volume": 91318.27275, "body_percent": 1.7103311913000498, "direction": "GREEN", "wick_upper": 0.12299999999999933, "wick_lower": 0.031000000000000583, "pattern": null }, { "timestamp": "2026-01-20T11:00:00+01:00", "open": 10.301, "high": 10.468, "low": 10.239, "close": 10.366, "volume": 125675.26713, "body_percent": 0.6310066983787933, "direction": "GREEN", "wick_upper": 0.10200000000000031, "wick_lower": 0.06199999999999939, "pattern": null }, { "timestamp": "2026-01-20T12:00:00+01:00", "open": 10.379, "high": 10.492, "low": 10.353, "close": 10.405, "volume": 51158.5079, "body_percent": 0.25050582907794394, "direction": "GREEN", "wick_upper": 0.08700000000000152, "wick_lower": 0.0259999999999998, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T13:00:00+01:00", "open": 10.408, "high": 10.523, "low": 10.383, "close": 10.49, "volume": 40370.91343, "body_percent": 0.7878554957724899, "direction": "GREEN", "wick_upper": 0.032999999999999474, "wick_lower": 0.025000000000000355, "pattern": null } ], "volume_stats": { "average": 160977.71147483334, "latest": 40370.91343, "ratio_latest_vs_avg": 0.2507857333796886, "max": 1852480.03938, "min": 11710.30133 }, "price_stats": { "highest": 12.561, "lowest": 9.969, "range": 2.5920000000000005, "current": 10.49 } } }, "technical_indicators": { "1m": { "rsi_14": 51.13, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01149195, "signal_line": 10.45778013, "histogram": -10.46927208 }, "bollinger_bands": { "upper": 10.52215484, "middle": 10.47045, "lower": 10.41874516 }, "stochastic": { "K": 9.84, "D": 3.25 }, "atr": 0, "momentum": -0.049, "moving_averages": { "sma_9": 10.459333333333333, "sma_20": 10.470450000000001, "ema_12": 10.457780125468847, "ema_26": 10.469272075135933 } }, "5m": { "rsi_14": 33.42, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01082108, "signal_line": 10.43074595, "histogram": -10.44156703 }, "bollinger_bands": { "upper": 10.51637129, "middle": 10.4333, "lower": 10.35022871 }, "stochastic": { "K": 68.18, "D": 22.5 }, "atr": 0, "momentum": -0.032, "moving_averages": { "sma_9": 10.413333333333334, "sma_20": 10.4333, "ema_12": 10.430745953340843, "ema_26": 10.44156702959125 } }, "1h": { "rsi_14": 70.98, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.1823042, "signal_line": 10.95093031, "histogram": -10.76862611 }, "bollinger_bands": { "upper": 11.38609254, "middle": 10.71075, "lower": 10.03540746 }, "stochastic": { "K": 96.49, "D": 31.84 }, "atr": 0, "momentum": 0.672, "moving_averages": { "sma_9": 11.037666666666667, "sma_20": 10.710749999999999, "ema_12": 10.95093031129857, "ema_26": 10.768626111366787 } } }, "volume_profile": { "timestamp": "2026-01-20T13:40:06+01:00", "last_500_trades": { "buy_volume": 2237.7599999999993, "sell_volume": 3657.1399999999967, "buy_trades": 225, "sell_trades": 275, "buy_sell_ratio": 0.6118879780374832, "cumulative_delta": -1419.379999999998, "delta_percent": -24.08, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 5894.899999999994, "point_of_control_volume": 5894.899999999994, "value_area_high": 10, "value_area_low": 10, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-01-20T13:40:06+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 2155.09, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1768906099450, "price": 10.269, "quantity": 694.22, "type": "SELL" }, { "timestamp": 1768906227742, "price": 10.28, "quantity": 768.9, "type": "SELL" }, { "timestamp": 1768906331443, "price": 10.4, "quantity": 691.97, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 4, "sell_trades": 6, "ratio": 0.6666666666666666 }, "last_50_trades_trend": { "buy_trades": 29, "sell_trades": 21, "ratio": 1.380952380952381 } } }, "patterns": { "timestamp": "2026-01-20T13:40:06+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-20T13:40:07+01:00", "last_60min": { "current_imbalance": 5.67, "imbalance_change_60min": -8.540000000000001, "min_imbalance": -6.456, "max_imbalance": 21.114, "average_imbalance": 8.749145454545456, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 4.309, -6.456, -4.662, 6.192, -1.154, 0.107, 0.616, -1.132, 11.413, 3.652, 3.389, 5.084, 14.508, 13.583, 1.582, 7.222, 10.227, 3.283, -1.363, 5.67 ] }, "volatility_metrics": { "timestamp": "2026-01-20T13:40:08+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0018857967258660482, "average_range_1m": 0.008717171717171712, "atr_14_1m": 0.02085714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 91212.46, "zen_price": 10.49, "btc_1h_change_percent": -0.06, "zen_1h_change_percent": 1.23, "correlation_1h": -0.26, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-01-20T13:40:09+01:00", "key_levels": { "current_price": 10.49, "resistance_24h": 11.297, "support_24h": 9.969, "distance_to_resistance_percent": 7.69, "distance_to_support_percent": 4.97 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "60.8%" } } }, { "timestamp": "2026-01-20T13:41:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1768912862, "price_data": { "timestamp": "2026-01-20T13:41:02+01:00", "symbol": "ZENUSDC", "current_price": 10.49, "bid": 10.5, "ask": 10.506, "bid_ask_spread_absolute": 0.006000000000000227, "bid_ask_spread_percent": 0.057197330791231904, "high_24h": 11.297, "low_24h": 9.969, "open_24h": 11.139, "volume_24h": 211872.54, "volume_usdc_24h": 0, "price_change_24h": -0.649, "price_change_24h_percent": -5.826, "trades_24h": 12639 }, "orderbook_continuous": { "timestamp": "2026-01-20T13:41:02+01:00", "bids_analysis": { "total_quantity": 5520.999999999999, "levels_count": 100, "top_10_bids": [ { "price": 10.502, "quantity": 2.01, "cumulative": 2.01 }, { "price": 10.501, "quantity": 7.08, "cumulative": 9.09 }, { "price": 10.5, "quantity": 2.01, "cumulative": 11.1 }, { "price": 10.499, "quantity": 7.08, "cumulative": 18.18 }, { "price": 10.498, "quantity": 5, "cumulative": 23.18 }, { "price": 10.497, "quantity": 21.52, "cumulative": 44.7 }, { "price": 10.496, "quantity": 71.57, "cumulative": 116.27 }, { "price": 10.495, "quantity": 48.92, "cumulative": 165.19 }, { "price": 10.494, "quantity": 24.37, "cumulative": 189.56 }, { "price": 10.492, "quantity": 33.86, "cumulative": 223.42000000000002 } ] }, "asks_analysis": { "total_quantity": 4787.510000000001, "levels_count": 100, "top_10_asks": [ { "price": 10.508, "quantity": 7.08, "cumulative": 7.08 }, { "price": 10.509, "quantity": 18.85, "cumulative": 25.93 }, { "price": 10.511, "quantity": 7.08, "cumulative": 33.01 }, { "price": 10.512, "quantity": 57.25, "cumulative": 90.25999999999999 }, { "price": 10.513, "quantity": 7.08, "cumulative": 97.33999999999999 }, { "price": 10.514, "quantity": 77.08, "cumulative": 174.42 }, { "price": 10.515, "quantity": 62.92, "cumulative": 237.33999999999997 }, { "price": 10.516, "quantity": 12.88, "cumulative": 250.21999999999997 }, { "price": 10.517, "quantity": 7.08, "cumulative": 257.29999999999995 }, { "price": 10.518, "quantity": 57.25, "cumulative": 314.54999999999995 } ] }, "imbalance": { "quantity_difference": 733.489999999998, "percent": 7.115, "direction": "BULLISH", "strength": "MODERATE", "ratio": 1.1532090794588414 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.057, "accumulation_bid_levels": [ { "price": 10.48, "quantity": 159.53 }, { "price": 10.469, "quantity": 181.85 }, { "price": 10.465, "quantity": 204.34 }, { "price": 10.459, "quantity": 181.85 }, { "price": 10.445, "quantity": 133.47 } ], "accumulation_ask_levels": [ { "price": 10.523, "quantity": 1439.68 }, { "price": 10.584, "quantity": 172.05 }, { "price": 10.601, "quantity": 134.33 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-20T13:41:03+01:00", "latest_candles": [ { "timestamp": "2026-01-20T13:22:00+01:00", "open": 10.441, "high": 10.441, "low": 10.441, "close": 10.441, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T13:23:00+01:00", "open": 10.441, "high": 10.441, "low": 10.441, "close": 10.441, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T13:24:00+01:00", "open": 10.435, "high": 10.435, "low": 10.435, "close": 10.435, "volume": 455.69645, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T13:25:00+01:00", "open": 10.448, "high": 10.448, "low": 10.448, "close": 10.448, "volume": 10.65696, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T13:26:00+01:00", "open": 10.454, "high": 10.48, "low": 10.454, "close": 10.48, "volume": 2369.68023, "body_percent": 0.24870862827625598, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T13:27:00+01:00", "open": 10.475, "high": 10.496, "low": 10.475, "close": 10.496, "volume": 103.84203, "body_percent": 0.20047732696898135, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T13:28:00+01:00", "open": 10.495, "high": 10.5, "low": 10.487, "close": 10.487, "volume": 360.98119, "body_percent": 0.07622677465458903, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T13:29:00+01:00", "open": 10.462, "high": 10.465, "low": 10.445, "close": 10.465, "volume": 2327.42035, "body_percent": 0.028675205505640542, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01699999999999946, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T13:30:00+01:00", "open": 10.474, "high": 10.487, "low": 10.474, "close": 10.487, "volume": 633.95198, "body_percent": 0.12411686079816593, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T13:31:00+01:00", "open": 10.467, "high": 10.467, "low": 10.457, "close": 10.457, "volume": 195.97111, "body_percent": 0.09553835865099634, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T13:32:00+01:00", "open": 10.448, "high": 10.448, "low": 10.441, "close": 10.441, "volume": 165.8422, "body_percent": 0.06699846860642872, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T13:33:00+01:00", "open": 10.441, "high": 10.441, "low": 10.441, "close": 10.441, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T13:34:00+01:00", "open": 10.48, "high": 10.48, "low": 10.48, "close": 10.48, "volume": 74.1984, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T13:35:00+01:00", "open": 10.509, "high": 10.514, "low": 10.509, "close": 10.512, "volume": 254.27504, "body_percent": 0.028546959748787834, "direction": "GREEN", "wick_upper": 0.0019999999999988916, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T13:36:00+01:00", "open": 10.514, "high": 10.523, "low": 10.514, "close": 10.523, "volume": 1429.58384, "body_percent": 0.08560015217805156, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T13:37:00+01:00", "open": 10.508, "high": 10.508, "low": 10.464, "close": 10.464, "volume": 1938.34486, "body_percent": 0.41872858774266, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T13:38:00+01:00", "open": 10.475, "high": 10.49, "low": 10.475, "close": 10.49, "volume": 169.22987, "body_percent": 0.14319809069212955, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T13:39:00+01:00", "open": 10.49, "high": 10.49, "low": 10.49, "close": 10.49, "volume": 37.1346, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T13:40:00+01:00", "open": 10.49, "high": 10.49, "low": 10.49, "close": 10.49, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T13:41:00+01:00", "open": 10.49, "high": 10.49, "low": 10.49, "close": 10.49, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 739.0642926666666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 8070.41744, "min": 0 }, "price_stats": { "highest": 10.523, "lowest": 10.363, "range": 0.16000000000000014, "current": 10.49 } }, "M5": { "interval": "5m", "timestamp": "2026-01-20T13:41:03+01:00", "latest_candles": [ { "timestamp": "2026-01-20T12:05:00+01:00", "open": 10.443, "high": 10.475, "low": 10.439, "close": 10.458, "volume": 11021.05081, "body_percent": 0.143636885952318, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-01-20T12:10:00+01:00", "open": 10.464, "high": 10.492, "low": 10.461, "close": 10.469, "volume": 15793.44786, "body_percent": 0.0477828746177275, "direction": "GREEN", "wick_upper": 0.023000000000001464, "wick_lower": 0.0030000000000001137, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T12:15:00+01:00", "open": 10.459, "high": 10.459, "low": 10.426, "close": 10.426, "volume": 545.99972, "body_percent": 0.3155177359212112, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T12:20:00+01:00", "open": 10.426, "high": 10.426, "low": 10.402, "close": 10.412, "volume": 580.46879, "body_percent": 0.13427968540187366, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010000000000001563, "pattern": null }, { "timestamp": "2026-01-20T12:25:00+01:00", "open": 10.428, "high": 10.443, "low": 10.408, "close": 10.443, "volume": 2516.90503, "body_percent": 0.14384349827386642, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.02000000000000135, "pattern": null }, { "timestamp": "2026-01-20T12:30:00+01:00", "open": 10.406, "high": 10.414, "low": 10.38, "close": 10.38, "volume": 2292.47182, "body_percent": 0.24985585239284835, "direction": "RED", "wick_upper": 0.007999999999999119, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T12:35:00+01:00", "open": 10.383, "high": 10.383, "low": 10.361, "close": 10.368, "volume": 2517.47227, "body_percent": 0.14446691707597797, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-01-20T12:40:00+01:00", "open": 10.355, "high": 10.371, "low": 10.353, "close": 10.371, "volume": 1036.6509, "body_percent": 0.15451472718493495, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-01-20T12:45:00+01:00", "open": 10.393, "high": 10.393, "low": 10.393, "close": 10.393, "volume": 39.4934, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T12:50:00+01:00", "open": 10.381, "high": 10.415, "low": 10.381, "close": 10.415, "volume": 2424.9559, "body_percent": 0.32752143338790984, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T12:55:00+01:00", "open": 10.432, "high": 10.462, "low": 10.405, "close": 10.405, "volume": 1405.19967, "body_percent": 0.2588190184049178, "direction": "RED", "wick_upper": 0.02999999999999936, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T13:00:00+01:00", "open": 10.408, "high": 10.416, "low": 10.383, "close": 10.408, "volume": 4448.84998, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.008000000000000895, "wick_lower": 0.025000000000000355, "pattern": "DOJI" }, { "timestamp": "2026-01-20T13:05:00+01:00", "open": 10.422, "high": 10.51, "low": 10.422, "close": 10.5, "volume": 10233.49777, "body_percent": 0.7484168105929706, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T13:10:00+01:00", "open": 10.493, "high": 10.499, "low": 10.431, "close": 10.471, "volume": 3037.28491, "body_percent": 0.20966358524731002, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.040000000000000924, "pattern": null }, { "timestamp": "2026-01-20T13:15:00+01:00", "open": 10.438, "high": 10.45, "low": 10.384, "close": 10.387, "volume": 9645.07581, "body_percent": 0.4885993485342034, "direction": "RED", "wick_upper": 0.011999999999998678, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-20T13:20:00+01:00", "open": 10.434, "high": 10.441, "low": 10.428, "close": 10.435, "volume": 2935.0923, "body_percent": 0.00958405213725534, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.005999999999998451, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T13:25:00+01:00", "open": 10.448, "high": 10.5, "low": 10.445, "close": 10.465, "volume": 5172.58076, "body_percent": 0.16271056661561503, "direction": "GREEN", "wick_upper": 0.03500000000000014, "wick_lower": 0.0030000000000001137, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T13:30:00+01:00", "open": 10.474, "high": 10.487, "low": 10.441, "close": 10.48, "volume": 1069.96369, "body_percent": 0.0572847049837715, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.032999999999999474, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T13:35:00+01:00", "open": 10.509, "high": 10.523, "low": 10.464, "close": 10.49, "volume": 3828.56821, "body_percent": 0.1807974117423173, "direction": "RED", "wick_upper": 0.013999999999999346, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-01-20T13:40:00+01:00", "open": 10.49, "high": 10.49, "low": 10.49, "close": 10.49, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 9536.485205166671, "latest": 0, "ratio_latest_vs_avg": 0, "max": 108154.73272, "min": 0 }, "price_stats": { "highest": 10.523, "lowest": 9.969, "range": 0.5540000000000003, "current": 10.49 } }, "H1": { "interval": "1h", "timestamp": "2026-01-20T13:41:03+01:00", "latest_candles": [ { "timestamp": "2026-01-19T18:00:00+01:00", "open": 11.182, "high": 11.221, "low": 11.138, "close": 11.162, "volume": 11805.27003, "body_percent": 0.17885888034340525, "direction": "RED", "wick_upper": 0.0389999999999997, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2026-01-19T19:00:00+01:00", "open": 11.176, "high": 11.211, "low": 11.138, "close": 11.19, "volume": 11710.30133, "body_percent": 0.12526843235504068, "direction": "GREEN", "wick_upper": 0.021000000000000796, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-19T20:00:00+01:00", "open": 11.185, "high": 11.236, "low": 11.128, "close": 11.129, "volume": 34723.95361, "body_percent": 0.5006705409030034, "direction": "RED", "wick_upper": 0.051000000000000156, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T21:00:00+01:00", "open": 11.162, "high": 11.168, "low": 11.013, "close": 11.036, "volume": 32154.22309, "body_percent": 1.1288299587887585, "direction": "RED", "wick_upper": 0.005999999999998451, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-01-19T22:00:00+01:00", "open": 11.047, "high": 11.1, "low": 10.944, "close": 10.97, "volume": 173103.13127, "body_percent": 0.6970218158776134, "direction": "RED", "wick_upper": 0.05299999999999905, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-01-19T23:00:00+01:00", "open": 10.961, "high": 11.058, "low": 10.89, "close": 10.995, "volume": 56973.05426, "body_percent": 0.3101906760331988, "direction": "GREEN", "wick_upper": 0.06300000000000061, "wick_lower": 0.07099999999999973, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T00:00:00+01:00", "open": 11.014, "high": 11.119, "low": 10.89, "close": 11.051, "volume": 105121.77678, "body_percent": 0.33593608135101516, "direction": "GREEN", "wick_upper": 0.06799999999999962, "wick_lower": 0.12399999999999878, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T01:00:00+01:00", "open": 11.057, "high": 11.123, "low": 10.9, "close": 10.922, "volume": 78136.11698, "body_percent": 1.2209460070543527, "direction": "RED", "wick_upper": 0.06599999999999895, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-01-20T02:00:00+01:00", "open": 10.925, "high": 10.973, "low": 10.842, "close": 10.884, "volume": 86789.09385, "body_percent": 0.3752860411899347, "direction": "RED", "wick_upper": 0.04800000000000004, "wick_lower": 0.041999999999999815, "pattern": null }, { "timestamp": "2026-01-20T03:00:00+01:00", "open": 10.883, "high": 10.955, "low": 10.68, "close": 10.782, "volume": 89900.85014, "body_percent": 0.9280529265827354, "direction": "RED", "wick_upper": 0.07200000000000095, "wick_lower": 0.10200000000000031, "pattern": null }, { "timestamp": "2026-01-20T04:00:00+01:00", "open": 10.779, "high": 10.845, "low": 10.664, "close": 10.679, "volume": 61315.88404, "body_percent": 0.9277298450691127, "direction": "RED", "wick_upper": 0.06600000000000072, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2026-01-20T05:00:00+01:00", "open": 10.689, "high": 10.718, "low": 10.6, "close": 10.662, "volume": 259991.85979, "body_percent": 0.2525961268593811, "direction": "RED", "wick_upper": 0.028999999999999915, "wick_lower": 0.062000000000001165, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T06:00:00+01:00", "open": 10.668, "high": 10.754, "low": 10.477, "close": 10.52, "volume": 133921.06227, "body_percent": 1.387326584176975, "direction": "RED", "wick_upper": 0.0860000000000003, "wick_lower": 0.04299999999999926, "pattern": null }, { "timestamp": "2026-01-20T07:00:00+01:00", "open": 10.521, "high": 10.532, "low": 10.324, "close": 10.392, "volume": 129986.69542, "body_percent": 1.226119190191059, "direction": "RED", "wick_upper": 0.010999999999999233, "wick_lower": 0.06799999999999962, "pattern": null }, { "timestamp": "2026-01-20T08:00:00+01:00", "open": 10.37, "high": 10.37, "low": 10.158, "close": 10.19, "volume": 138054.1653, "body_percent": 1.7357762777242018, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2026-01-20T09:00:00+01:00", "open": 10.18, "high": 10.191, "low": 9.969, "close": 10.102, "volume": 242449.30428, "body_percent": 0.7662082514734716, "direction": "RED", "wick_upper": 0.011000000000001009, "wick_lower": 0.1330000000000009, "pattern": null }, { "timestamp": "2026-01-20T10:00:00+01:00", "open": 10.115, "high": 10.411, "low": 10.084, "close": 10.288, "volume": 91318.27275, "body_percent": 1.7103311913000498, "direction": "GREEN", "wick_upper": 0.12299999999999933, "wick_lower": 0.031000000000000583, "pattern": null }, { "timestamp": "2026-01-20T11:00:00+01:00", "open": 10.301, "high": 10.468, "low": 10.239, "close": 10.366, "volume": 125675.26713, "body_percent": 0.6310066983787933, "direction": "GREEN", "wick_upper": 0.10200000000000031, "wick_lower": 0.06199999999999939, "pattern": null }, { "timestamp": "2026-01-20T12:00:00+01:00", "open": 10.379, "high": 10.492, "low": 10.353, "close": 10.405, "volume": 51158.5079, "body_percent": 0.25050582907794394, "direction": "GREEN", "wick_upper": 0.08700000000000152, "wick_lower": 0.0259999999999998, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T13:00:00+01:00", "open": 10.408, "high": 10.523, "low": 10.383, "close": 10.49, "volume": 40370.91343, "body_percent": 0.7878554957724899, "direction": "GREEN", "wick_upper": 0.032999999999999474, "wick_lower": 0.025000000000000355, "pattern": null } ], "volume_stats": { "average": 160977.71147483334, "latest": 40370.91343, "ratio_latest_vs_avg": 0.2507857333796886, "max": 1852480.03938, "min": 11710.30133 }, "price_stats": { "highest": 12.561, "lowest": 9.969, "range": 2.5920000000000005, "current": 10.49 } } }, "technical_indicators": { "1m": { "rsi_14": 49.42, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01070278, "signal_line": 10.46083106, "histogram": -10.47153384 }, "bollinger_bands": { "upper": 10.52342089, "middle": 10.4729, "lower": 10.42237911 }, "stochastic": { "K": 7.79, "D": 2.57 }, "atr": 0, "momentum": -0.049, "moving_averages": { "sma_9": 10.464444444444446, "sma_20": 10.472900000000001, "ema_12": 10.460831057372275, "ema_26": 10.471533841146808 } }, "5m": { "rsi_14": 33.42, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01082108, "signal_line": 10.43074595, "histogram": -10.44156703 }, "bollinger_bands": { "upper": 10.51637129, "middle": 10.4333, "lower": 10.35022871 }, "stochastic": { "K": 68.18, "D": 22.5 }, "atr": 0, "momentum": -0.032, "moving_averages": { "sma_9": 10.413333333333334, "sma_20": 10.4333, "ema_12": 10.430745953340843, "ema_26": 10.44156702959125 } }, "1h": { "rsi_14": 70.98, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.1823042, "signal_line": 10.95093031, "histogram": -10.76862611 }, "bollinger_bands": { "upper": 11.38609254, "middle": 10.71075, "lower": 10.03540746 }, "stochastic": { "K": 96.49, "D": 31.84 }, "atr": 0, "momentum": 0.672, "moving_averages": { "sma_9": 11.037666666666667, "sma_20": 10.710749999999999, "ema_12": 10.95093031129857, "ema_26": 10.768626111366787 } } }, "volume_profile": { "timestamp": "2026-01-20T13:41:04+01:00", "last_500_trades": { "buy_volume": 2237.7599999999993, "sell_volume": 3657.1399999999967, "buy_trades": 225, "sell_trades": 275, "buy_sell_ratio": 0.6118879780374832, "cumulative_delta": -1419.379999999998, "delta_percent": -24.08, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 5894.899999999994, "point_of_control_volume": 5894.899999999994, "value_area_high": 10, "value_area_low": 10, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-01-20T13:41:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 2155.09, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1768906099450, "price": 10.269, "quantity": 694.22, "type": "SELL" }, { "timestamp": 1768906227742, "price": 10.28, "quantity": 768.9, "type": "SELL" }, { "timestamp": 1768906331443, "price": 10.4, "quantity": 691.97, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 4, "sell_trades": 6, "ratio": 0.6666666666666666 }, "last_50_trades_trend": { "buy_trades": 29, "sell_trades": 21, "ratio": 1.380952380952381 } } }, "patterns": { "timestamp": "2026-01-20T13:41:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-20T13:41:06+01:00", "last_60min": { "current_imbalance": 2.238, "imbalance_change_60min": -14.277000000000001, "min_imbalance": -6.456, "max_imbalance": 21.114, "average_imbalance": 8.531472727272728, "trend": "DECREASING_BEARISH" }, "values_timeline": [ -6.456, -4.662, 6.192, -1.154, 0.107, 0.616, -1.132, 11.413, 3.652, 3.389, 5.084, 14.508, 13.583, 1.582, 7.222, 10.227, 3.283, -1.363, 5.67, 2.238 ] }, "volatility_metrics": { "timestamp": "2026-01-20T13:41:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.001885401188555098, "average_range_1m": 0.008525252525252519, "atr_14_1m": 0.01992857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 91199.08, "zen_price": 10.49, "btc_1h_change_percent": -0.11, "zen_1h_change_percent": 1.23, "correlation_1h": -0.261, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-01-20T13:41:07+01:00", "key_levels": { "current_price": 10.49, "resistance_24h": 11.297, "support_24h": 9.969, "distance_to_resistance_percent": 7.69, "distance_to_support_percent": 4.97 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "60.8%" } } }, { "timestamp": "2026-01-20T13:42:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1768912922, "price_data": { "timestamp": "2026-01-20T13:42:02+01:00", "symbol": "ZENUSDC", "current_price": 10.49, "bid": 10.501, "ask": 10.506, "bid_ask_spread_absolute": 0.005000000000000782, "bid_ask_spread_percent": 0.04766444232603224, "high_24h": 11.297, "low_24h": 9.969, "open_24h": 11.139, "volume_24h": 211872.54, "volume_usdc_24h": 0, "price_change_24h": -0.649, "price_change_24h_percent": -5.826, "trades_24h": 12639 }, "orderbook_continuous": { "timestamp": "2026-01-20T13:42:02+01:00", "bids_analysis": { "total_quantity": 4921.4400000000005, "levels_count": 100, "top_10_bids": [ { "price": 10.504, "quantity": 7.08, "cumulative": 7.08 }, { "price": 10.503, "quantity": 9.08, "cumulative": 16.16 }, { "price": 10.502, "quantity": 7.08, "cumulative": 23.240000000000002 }, { "price": 10.501, "quantity": 9.09, "cumulative": 32.33 }, { "price": 10.5, "quantity": 7.08, "cumulative": 39.41 }, { "price": 10.498, "quantity": 20.86, "cumulative": 60.269999999999996 }, { "price": 10.497, "quantity": 20.57, "cumulative": 80.84 }, { "price": 10.496, "quantity": 81.51, "cumulative": 162.35000000000002 }, { "price": 10.495, "quantity": 41.84, "cumulative": 204.19000000000003 }, { "price": 10.494, "quantity": 22.02, "cumulative": 226.21000000000004 } ] }, "asks_analysis": { "total_quantity": 3336.22, "levels_count": 100, "top_10_asks": [ { "price": 10.509, "quantity": 7.08, "cumulative": 7.08 }, { "price": 10.51, "quantity": 11.76, "cumulative": 18.84 }, { "price": 10.511, "quantity": 7.08, "cumulative": 25.92 }, { "price": 10.512, "quantity": 57.25, "cumulative": 83.17 }, { "price": 10.513, "quantity": 7.08, "cumulative": 90.25 }, { "price": 10.514, "quantity": 77.08, "cumulative": 167.32999999999998 }, { "price": 10.515, "quantity": 48.92, "cumulative": 216.25 }, { "price": 10.517, "quantity": 7.08, "cumulative": 223.33 }, { "price": 10.518, "quantity": 57.25, "cumulative": 280.58000000000004 }, { "price": 10.52, "quantity": 7.08, "cumulative": 287.66 } ] }, "imbalance": { "quantity_difference": 1585.2200000000007, "percent": 19.197, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.4751545161889805 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.048, "accumulation_bid_levels": [ { "price": 10.48, "quantity": 159.53 }, { "price": 10.468, "quantity": 147.09 }, { "price": 10.465, "quantity": 204.34 }, { "price": 10.458, "quantity": 140.01 }, { "price": 10.445, "quantity": 133.47 } ], "accumulation_ask_levels": [ { "price": 10.584, "quantity": 172.05 }, { "price": 10.601, "quantity": 134.33 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-20T13:42:02+01:00", "latest_candles": [ { "timestamp": "2026-01-20T13:23:00+01:00", "open": 10.441, "high": 10.441, "low": 10.441, "close": 10.441, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T13:24:00+01:00", "open": 10.435, "high": 10.435, "low": 10.435, "close": 10.435, "volume": 455.69645, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T13:25:00+01:00", "open": 10.448, "high": 10.448, "low": 10.448, "close": 10.448, "volume": 10.65696, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T13:26:00+01:00", "open": 10.454, "high": 10.48, "low": 10.454, "close": 10.48, "volume": 2369.68023, "body_percent": 0.24870862827625598, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T13:27:00+01:00", "open": 10.475, "high": 10.496, "low": 10.475, "close": 10.496, "volume": 103.84203, "body_percent": 0.20047732696898135, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T13:28:00+01:00", "open": 10.495, "high": 10.5, "low": 10.487, "close": 10.487, "volume": 360.98119, "body_percent": 0.07622677465458903, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T13:29:00+01:00", "open": 10.462, "high": 10.465, "low": 10.445, "close": 10.465, "volume": 2327.42035, "body_percent": 0.028675205505640542, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01699999999999946, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T13:30:00+01:00", "open": 10.474, "high": 10.487, "low": 10.474, "close": 10.487, "volume": 633.95198, "body_percent": 0.12411686079816593, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T13:31:00+01:00", "open": 10.467, "high": 10.467, "low": 10.457, "close": 10.457, "volume": 195.97111, "body_percent": 0.09553835865099634, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T13:32:00+01:00", "open": 10.448, "high": 10.448, "low": 10.441, "close": 10.441, "volume": 165.8422, "body_percent": 0.06699846860642872, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T13:33:00+01:00", "open": 10.441, "high": 10.441, "low": 10.441, "close": 10.441, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T13:34:00+01:00", "open": 10.48, "high": 10.48, "low": 10.48, "close": 10.48, "volume": 74.1984, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T13:35:00+01:00", "open": 10.509, "high": 10.514, "low": 10.509, "close": 10.512, "volume": 254.27504, "body_percent": 0.028546959748787834, "direction": "GREEN", "wick_upper": 0.0019999999999988916, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T13:36:00+01:00", "open": 10.514, "high": 10.523, "low": 10.514, "close": 10.523, "volume": 1429.58384, "body_percent": 0.08560015217805156, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T13:37:00+01:00", "open": 10.508, "high": 10.508, "low": 10.464, "close": 10.464, "volume": 1938.34486, "body_percent": 0.41872858774266, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T13:38:00+01:00", "open": 10.475, "high": 10.49, "low": 10.475, "close": 10.49, "volume": 169.22987, "body_percent": 0.14319809069212955, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T13:39:00+01:00", "open": 10.49, "high": 10.49, "low": 10.49, "close": 10.49, "volume": 37.1346, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T13:40:00+01:00", "open": 10.49, "high": 10.49, "low": 10.49, "close": 10.49, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T13:41:00+01:00", "open": 10.49, "high": 10.49, "low": 10.49, "close": 10.49, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T13:42:00+01:00", "open": 10.49, "high": 10.49, "low": 10.49, "close": 10.49, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 739.0642926666666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 8070.41744, "min": 0 }, "price_stats": { "highest": 10.523, "lowest": 10.371, "range": 0.15199999999999925, "current": 10.49 } }, "M5": { "interval": "5m", "timestamp": "2026-01-20T13:42:03+01:00", "latest_candles": [ { "timestamp": "2026-01-20T12:05:00+01:00", "open": 10.443, "high": 10.475, "low": 10.439, "close": 10.458, "volume": 11021.05081, "body_percent": 0.143636885952318, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-01-20T12:10:00+01:00", "open": 10.464, "high": 10.492, "low": 10.461, "close": 10.469, "volume": 15793.44786, "body_percent": 0.0477828746177275, "direction": "GREEN", "wick_upper": 0.023000000000001464, "wick_lower": 0.0030000000000001137, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T12:15:00+01:00", "open": 10.459, "high": 10.459, "low": 10.426, "close": 10.426, "volume": 545.99972, "body_percent": 0.3155177359212112, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T12:20:00+01:00", "open": 10.426, "high": 10.426, "low": 10.402, "close": 10.412, "volume": 580.46879, "body_percent": 0.13427968540187366, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010000000000001563, "pattern": null }, { "timestamp": "2026-01-20T12:25:00+01:00", "open": 10.428, "high": 10.443, "low": 10.408, "close": 10.443, "volume": 2516.90503, "body_percent": 0.14384349827386642, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.02000000000000135, "pattern": null }, { "timestamp": "2026-01-20T12:30:00+01:00", "open": 10.406, "high": 10.414, "low": 10.38, "close": 10.38, "volume": 2292.47182, "body_percent": 0.24985585239284835, "direction": "RED", "wick_upper": 0.007999999999999119, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T12:35:00+01:00", "open": 10.383, "high": 10.383, "low": 10.361, "close": 10.368, "volume": 2517.47227, "body_percent": 0.14446691707597797, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-01-20T12:40:00+01:00", "open": 10.355, "high": 10.371, "low": 10.353, "close": 10.371, "volume": 1036.6509, "body_percent": 0.15451472718493495, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-01-20T12:45:00+01:00", "open": 10.393, "high": 10.393, "low": 10.393, "close": 10.393, "volume": 39.4934, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T12:50:00+01:00", "open": 10.381, "high": 10.415, "low": 10.381, "close": 10.415, "volume": 2424.9559, "body_percent": 0.32752143338790984, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T12:55:00+01:00", "open": 10.432, "high": 10.462, "low": 10.405, "close": 10.405, "volume": 1405.19967, "body_percent": 0.2588190184049178, "direction": "RED", "wick_upper": 0.02999999999999936, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T13:00:00+01:00", "open": 10.408, "high": 10.416, "low": 10.383, "close": 10.408, "volume": 4448.84998, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.008000000000000895, "wick_lower": 0.025000000000000355, "pattern": "DOJI" }, { "timestamp": "2026-01-20T13:05:00+01:00", "open": 10.422, "high": 10.51, "low": 10.422, "close": 10.5, "volume": 10233.49777, "body_percent": 0.7484168105929706, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T13:10:00+01:00", "open": 10.493, "high": 10.499, "low": 10.431, "close": 10.471, "volume": 3037.28491, "body_percent": 0.20966358524731002, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.040000000000000924, "pattern": null }, { "timestamp": "2026-01-20T13:15:00+01:00", "open": 10.438, "high": 10.45, "low": 10.384, "close": 10.387, "volume": 9645.07581, "body_percent": 0.4885993485342034, "direction": "RED", "wick_upper": 0.011999999999998678, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-20T13:20:00+01:00", "open": 10.434, "high": 10.441, "low": 10.428, "close": 10.435, "volume": 2935.0923, "body_percent": 0.00958405213725534, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.005999999999998451, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T13:25:00+01:00", "open": 10.448, "high": 10.5, "low": 10.445, "close": 10.465, "volume": 5172.58076, "body_percent": 0.16271056661561503, "direction": "GREEN", "wick_upper": 0.03500000000000014, "wick_lower": 0.0030000000000001137, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T13:30:00+01:00", "open": 10.474, "high": 10.487, "low": 10.441, "close": 10.48, "volume": 1069.96369, "body_percent": 0.0572847049837715, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.032999999999999474, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T13:35:00+01:00", "open": 10.509, "high": 10.523, "low": 10.464, "close": 10.49, "volume": 3828.56821, "body_percent": 0.1807974117423173, "direction": "RED", "wick_upper": 0.013999999999999346, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-01-20T13:40:00+01:00", "open": 10.49, "high": 10.49, "low": 10.49, "close": 10.49, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 9536.485205166671, "latest": 0, "ratio_latest_vs_avg": 0, "max": 108154.73272, "min": 0 }, "price_stats": { "highest": 10.523, "lowest": 9.969, "range": 0.5540000000000003, "current": 10.49 } }, "H1": { "interval": "1h", "timestamp": "2026-01-20T13:42:03+01:00", "latest_candles": [ { "timestamp": "2026-01-19T18:00:00+01:00", "open": 11.182, "high": 11.221, "low": 11.138, "close": 11.162, "volume": 11805.27003, "body_percent": 0.17885888034340525, "direction": "RED", "wick_upper": 0.0389999999999997, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2026-01-19T19:00:00+01:00", "open": 11.176, "high": 11.211, "low": 11.138, "close": 11.19, "volume": 11710.30133, "body_percent": 0.12526843235504068, "direction": "GREEN", "wick_upper": 0.021000000000000796, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-19T20:00:00+01:00", "open": 11.185, "high": 11.236, "low": 11.128, "close": 11.129, "volume": 34723.95361, "body_percent": 0.5006705409030034, "direction": "RED", "wick_upper": 0.051000000000000156, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T21:00:00+01:00", "open": 11.162, "high": 11.168, "low": 11.013, "close": 11.036, "volume": 32154.22309, "body_percent": 1.1288299587887585, "direction": "RED", "wick_upper": 0.005999999999998451, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-01-19T22:00:00+01:00", "open": 11.047, "high": 11.1, "low": 10.944, "close": 10.97, "volume": 173103.13127, "body_percent": 0.6970218158776134, "direction": "RED", "wick_upper": 0.05299999999999905, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-01-19T23:00:00+01:00", "open": 10.961, "high": 11.058, "low": 10.89, "close": 10.995, "volume": 56973.05426, "body_percent": 0.3101906760331988, "direction": "GREEN", "wick_upper": 0.06300000000000061, "wick_lower": 0.07099999999999973, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T00:00:00+01:00", "open": 11.014, "high": 11.119, "low": 10.89, "close": 11.051, "volume": 105121.77678, "body_percent": 0.33593608135101516, "direction": "GREEN", "wick_upper": 0.06799999999999962, "wick_lower": 0.12399999999999878, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T01:00:00+01:00", "open": 11.057, "high": 11.123, "low": 10.9, "close": 10.922, "volume": 78136.11698, "body_percent": 1.2209460070543527, "direction": "RED", "wick_upper": 0.06599999999999895, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-01-20T02:00:00+01:00", "open": 10.925, "high": 10.973, "low": 10.842, "close": 10.884, "volume": 86789.09385, "body_percent": 0.3752860411899347, "direction": "RED", "wick_upper": 0.04800000000000004, "wick_lower": 0.041999999999999815, "pattern": null }, { "timestamp": "2026-01-20T03:00:00+01:00", "open": 10.883, "high": 10.955, "low": 10.68, "close": 10.782, "volume": 89900.85014, "body_percent": 0.9280529265827354, "direction": "RED", "wick_upper": 0.07200000000000095, "wick_lower": 0.10200000000000031, "pattern": null }, { "timestamp": "2026-01-20T04:00:00+01:00", "open": 10.779, "high": 10.845, "low": 10.664, "close": 10.679, "volume": 61315.88404, "body_percent": 0.9277298450691127, "direction": "RED", "wick_upper": 0.06600000000000072, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2026-01-20T05:00:00+01:00", "open": 10.689, "high": 10.718, "low": 10.6, "close": 10.662, "volume": 259991.85979, "body_percent": 0.2525961268593811, "direction": "RED", "wick_upper": 0.028999999999999915, "wick_lower": 0.062000000000001165, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T06:00:00+01:00", "open": 10.668, "high": 10.754, "low": 10.477, "close": 10.52, "volume": 133921.06227, "body_percent": 1.387326584176975, "direction": "RED", "wick_upper": 0.0860000000000003, "wick_lower": 0.04299999999999926, "pattern": null }, { "timestamp": "2026-01-20T07:00:00+01:00", "open": 10.521, "high": 10.532, "low": 10.324, "close": 10.392, "volume": 129986.69542, "body_percent": 1.226119190191059, "direction": "RED", "wick_upper": 0.010999999999999233, "wick_lower": 0.06799999999999962, "pattern": null }, { "timestamp": "2026-01-20T08:00:00+01:00", "open": 10.37, "high": 10.37, "low": 10.158, "close": 10.19, "volume": 138054.1653, "body_percent": 1.7357762777242018, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2026-01-20T09:00:00+01:00", "open": 10.18, "high": 10.191, "low": 9.969, "close": 10.102, "volume": 242449.30428, "body_percent": 0.7662082514734716, "direction": "RED", "wick_upper": 0.011000000000001009, "wick_lower": 0.1330000000000009, "pattern": null }, { "timestamp": "2026-01-20T10:00:00+01:00", "open": 10.115, "high": 10.411, "low": 10.084, "close": 10.288, "volume": 91318.27275, "body_percent": 1.7103311913000498, "direction": "GREEN", "wick_upper": 0.12299999999999933, "wick_lower": 0.031000000000000583, "pattern": null }, { "timestamp": "2026-01-20T11:00:00+01:00", "open": 10.301, "high": 10.468, "low": 10.239, "close": 10.366, "volume": 125675.26713, "body_percent": 0.6310066983787933, "direction": "GREEN", "wick_upper": 0.10200000000000031, "wick_lower": 0.06199999999999939, "pattern": null }, { "timestamp": "2026-01-20T12:00:00+01:00", "open": 10.379, "high": 10.492, "low": 10.353, "close": 10.405, "volume": 51158.5079, "body_percent": 0.25050582907794394, "direction": "GREEN", "wick_upper": 0.08700000000000152, "wick_lower": 0.0259999999999998, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T13:00:00+01:00", "open": 10.408, "high": 10.523, "low": 10.383, "close": 10.49, "volume": 40370.91343, "body_percent": 0.7878554957724899, "direction": "GREEN", "wick_upper": 0.032999999999999474, "wick_lower": 0.025000000000000355, "pattern": null } ], "volume_stats": { "average": 160977.71147483334, "latest": 40370.91343, "ratio_latest_vs_avg": 0.2507857333796886, "max": 1852480.03938, "min": 11710.30133 }, "price_stats": { "highest": 12.561, "lowest": 9.969, "range": 2.5920000000000005, "current": 10.49 } } }, "technical_indicators": { "1m": { "rsi_14": 44.68, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00953984, "signal_line": 10.4644367, "histogram": -10.47397655 }, "bollinger_bands": { "upper": 10.52416916, "middle": 10.47535, "lower": 10.42653084 }, "stochastic": { "K": 6.82, "D": 2.25 }, "atr": 0, "momentum": -0.049, "moving_averages": { "sma_9": 10.466222222222221, "sma_20": 10.47535, "ema_12": 10.464436704167234, "ema_26": 10.473976548438554 } }, "5m": { "rsi_14": 33.42, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01082108, "signal_line": 10.43074595, "histogram": -10.44156703 }, "bollinger_bands": { "upper": 10.51637129, "middle": 10.4333, "lower": 10.35022871 }, "stochastic": { "K": 68.18, "D": 22.5 }, "atr": 0, "momentum": -0.032, "moving_averages": { "sma_9": 10.413333333333334, "sma_20": 10.4333, "ema_12": 10.430745953340843, "ema_26": 10.44156702959125 } }, "1h": { "rsi_14": 70.98, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.1823042, "signal_line": 10.95093031, "histogram": -10.76862611 }, "bollinger_bands": { "upper": 11.38609254, "middle": 10.71075, "lower": 10.03540746 }, "stochastic": { "K": 96.49, "D": 31.84 }, "atr": 0, "momentum": 0.672, "moving_averages": { "sma_9": 11.037666666666667, "sma_20": 10.710749999999999, "ema_12": 10.95093031129857, "ema_26": 10.768626111366787 } } }, "volume_profile": { "timestamp": "2026-01-20T13:42:04+01:00", "last_500_trades": { "buy_volume": 2237.7599999999993, "sell_volume": 3657.1399999999967, "buy_trades": 225, "sell_trades": 275, "buy_sell_ratio": 0.6118879780374832, "cumulative_delta": -1419.379999999998, "delta_percent": -24.08, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 5894.899999999994, "point_of_control_volume": 5894.899999999994, "value_area_high": 10, "value_area_low": 10, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-01-20T13:42:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 2155.09, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1768906099450, "price": 10.269, "quantity": 694.22, "type": "SELL" }, { "timestamp": 1768906227742, "price": 10.28, "quantity": 768.9, "type": "SELL" }, { "timestamp": 1768906331443, "price": 10.4, "quantity": 691.97, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 4, "sell_trades": 6, "ratio": 0.6666666666666666 }, "last_50_trades_trend": { "buy_trades": 29, "sell_trades": 21, "ratio": 1.380952380952381 } } }, "patterns": { "timestamp": "2026-01-20T13:42:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-20T13:42:05+01:00", "last_60min": { "current_imbalance": 7.115, "imbalance_change_60min": -0.34999999999999964, "min_imbalance": -6.456, "max_imbalance": 21.114, "average_imbalance": 8.360563636363638, "trend": "DECREASING_BEARISH" }, "values_timeline": [ -4.662, 6.192, -1.154, 0.107, 0.616, -1.132, 11.413, 3.652, 3.389, 5.084, 14.508, 13.583, 1.582, 7.222, 10.227, 3.283, -1.363, 5.67, 2.238, 7.115 ] }, "volatility_metrics": { "timestamp": "2026-01-20T13:42:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0018755085221512436, "average_range_1m": 0.00834343434343433, "atr_14_1m": 0.01692857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 91213.72, "zen_price": 10.49, "btc_1h_change_percent": -0.11, "zen_1h_change_percent": 1.15, "correlation_1h": -0.237, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-01-20T13:42:07+01:00", "key_levels": { "current_price": 10.49, "resistance_24h": 11.297, "support_24h": 9.969, "distance_to_resistance_percent": 7.69, "distance_to_support_percent": 4.97 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "60.8%" } } }, { "timestamp": "2026-01-20T13:43:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1768912981, "price_data": { "timestamp": "2026-01-20T13:43:02+01:00", "symbol": "ZENUSDC", "current_price": 10.49, "bid": 10.49, "ask": 10.495, "bid_ask_spread_absolute": 0.004999999999999005, "bid_ask_spread_percent": 0.0476644423260153, "high_24h": 11.297, "low_24h": 9.969, "open_24h": 11.128, "volume_24h": 211797.56, "volume_usdc_24h": 0, "price_change_24h": -0.638, "price_change_24h_percent": -5.733, "trades_24h": 12635 }, "orderbook_continuous": { "timestamp": "2026-01-20T13:43:02+01:00", "bids_analysis": { "total_quantity": 5556.15, "levels_count": 100, "top_10_bids": [ { "price": 10.49, "quantity": 7.08, "cumulative": 7.08 }, { "price": 10.489, "quantity": 9.11, "cumulative": 16.189999999999998 }, { "price": 10.488, "quantity": 7.08, "cumulative": 23.269999999999996 }, { "price": 10.487, "quantity": 12.81, "cumulative": 36.08 }, { "price": 10.486, "quantity": 64.33, "cumulative": 100.41 }, { "price": 10.485, "quantity": 41.84, "cumulative": 142.25 }, { "price": 10.484, "quantity": 7.08, "cumulative": 149.33 }, { "price": 10.482, "quantity": 22.9, "cumulative": 172.23000000000002 }, { "price": 10.481, "quantity": 22.34, "cumulative": 194.57000000000002 }, { "price": 10.48, "quantity": 145.53, "cumulative": 340.1 } ] }, "asks_analysis": { "total_quantity": 5010.490000000002, "levels_count": 100, "top_10_asks": [ { "price": 10.495, "quantity": 7.08, "cumulative": 7.08 }, { "price": 10.496, "quantity": 11.77, "cumulative": 18.85 }, { "price": 10.497, "quantity": 7.08, "cumulative": 25.93 }, { "price": 10.498, "quantity": 11.77, "cumulative": 37.7 }, { "price": 10.499, "quantity": 7.08, "cumulative": 44.78 }, { "price": 10.5, "quantity": 25.66, "cumulative": 70.44 }, { "price": 10.501, "quantity": 20.12, "cumulative": 90.56 }, { "price": 10.502, "quantity": 57.25, "cumulative": 147.81 }, { "price": 10.503, "quantity": 7.08, "cumulative": 154.89000000000001 }, { "price": 10.504, "quantity": 41.84, "cumulative": 196.73000000000002 } ] }, "imbalance": { "quantity_difference": 545.659999999998, "percent": 5.164, "direction": "BULLISH", "strength": "MODERATE", "ratio": 1.1089035204141706 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.048, "accumulation_bid_levels": [ { "price": 10.48, "quantity": 145.53 }, { "price": 10.468, "quantity": 147.09 }, { "price": 10.465, "quantity": 204.34 }, { "price": 10.445, "quantity": 133.47 }, { "price": 10.44, "quantity": 650.51 } ], "accumulation_ask_levels": [ { "price": 10.52, "quantity": 1472.35 }, { "price": 10.584, "quantity": 172.05 }, { "price": 10.601, "quantity": 134.33 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-20T13:43:02+01:00", "latest_candles": [ { "timestamp": "2026-01-20T13:24:00+01:00", "open": 10.435, "high": 10.435, "low": 10.435, "close": 10.435, "volume": 455.69645, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T13:25:00+01:00", "open": 10.448, "high": 10.448, "low": 10.448, "close": 10.448, "volume": 10.65696, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T13:26:00+01:00", "open": 10.454, "high": 10.48, "low": 10.454, "close": 10.48, "volume": 2369.68023, "body_percent": 0.24870862827625598, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T13:27:00+01:00", "open": 10.475, "high": 10.496, "low": 10.475, "close": 10.496, "volume": 103.84203, "body_percent": 0.20047732696898135, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T13:28:00+01:00", "open": 10.495, "high": 10.5, "low": 10.487, "close": 10.487, "volume": 360.98119, "body_percent": 0.07622677465458903, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T13:29:00+01:00", "open": 10.462, "high": 10.465, "low": 10.445, "close": 10.465, "volume": 2327.42035, "body_percent": 0.028675205505640542, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01699999999999946, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T13:30:00+01:00", "open": 10.474, "high": 10.487, "low": 10.474, "close": 10.487, "volume": 633.95198, "body_percent": 0.12411686079816593, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T13:31:00+01:00", "open": 10.467, "high": 10.467, "low": 10.457, "close": 10.457, "volume": 195.97111, "body_percent": 0.09553835865099634, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T13:32:00+01:00", "open": 10.448, "high": 10.448, "low": 10.441, "close": 10.441, "volume": 165.8422, "body_percent": 0.06699846860642872, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T13:33:00+01:00", "open": 10.441, "high": 10.441, "low": 10.441, "close": 10.441, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T13:34:00+01:00", "open": 10.48, "high": 10.48, "low": 10.48, "close": 10.48, "volume": 74.1984, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T13:35:00+01:00", "open": 10.509, "high": 10.514, "low": 10.509, "close": 10.512, "volume": 254.27504, "body_percent": 0.028546959748787834, "direction": "GREEN", "wick_upper": 0.0019999999999988916, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T13:36:00+01:00", "open": 10.514, "high": 10.523, "low": 10.514, "close": 10.523, "volume": 1429.58384, "body_percent": 0.08560015217805156, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T13:37:00+01:00", "open": 10.508, "high": 10.508, "low": 10.464, "close": 10.464, "volume": 1938.34486, "body_percent": 0.41872858774266, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T13:38:00+01:00", "open": 10.475, "high": 10.49, "low": 10.475, "close": 10.49, "volume": 169.22987, "body_percent": 0.14319809069212955, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T13:39:00+01:00", "open": 10.49, "high": 10.49, "low": 10.49, "close": 10.49, "volume": 37.1346, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T13:40:00+01:00", "open": 10.49, "high": 10.49, "low": 10.49, "close": 10.49, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T13:41:00+01:00", "open": 10.49, "high": 10.49, "low": 10.49, "close": 10.49, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T13:42:00+01:00", "open": 10.49, "high": 10.49, "low": 10.49, "close": 10.49, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T13:43:00+01:00", "open": 10.49, "high": 10.49, "low": 10.49, "close": 10.49, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 737.3427066666666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 8070.41744, "min": 0 }, "price_stats": { "highest": 10.523, "lowest": 10.371, "range": 0.15199999999999925, "current": 10.49 } }, "M5": { "interval": "5m", "timestamp": "2026-01-20T13:43:02+01:00", "latest_candles": [ { "timestamp": "2026-01-20T12:05:00+01:00", "open": 10.443, "high": 10.475, "low": 10.439, "close": 10.458, "volume": 11021.05081, "body_percent": 0.143636885952318, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-01-20T12:10:00+01:00", "open": 10.464, "high": 10.492, "low": 10.461, "close": 10.469, "volume": 15793.44786, "body_percent": 0.0477828746177275, "direction": "GREEN", "wick_upper": 0.023000000000001464, "wick_lower": 0.0030000000000001137, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T12:15:00+01:00", "open": 10.459, "high": 10.459, "low": 10.426, "close": 10.426, "volume": 545.99972, "body_percent": 0.3155177359212112, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T12:20:00+01:00", "open": 10.426, "high": 10.426, "low": 10.402, "close": 10.412, "volume": 580.46879, "body_percent": 0.13427968540187366, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010000000000001563, "pattern": null }, { "timestamp": "2026-01-20T12:25:00+01:00", "open": 10.428, "high": 10.443, "low": 10.408, "close": 10.443, "volume": 2516.90503, "body_percent": 0.14384349827386642, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.02000000000000135, "pattern": null }, { "timestamp": "2026-01-20T12:30:00+01:00", "open": 10.406, "high": 10.414, "low": 10.38, "close": 10.38, "volume": 2292.47182, "body_percent": 0.24985585239284835, "direction": "RED", "wick_upper": 0.007999999999999119, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T12:35:00+01:00", "open": 10.383, "high": 10.383, "low": 10.361, "close": 10.368, "volume": 2517.47227, "body_percent": 0.14446691707597797, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-01-20T12:40:00+01:00", "open": 10.355, "high": 10.371, "low": 10.353, "close": 10.371, "volume": 1036.6509, "body_percent": 0.15451472718493495, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-01-20T12:45:00+01:00", "open": 10.393, "high": 10.393, "low": 10.393, "close": 10.393, "volume": 39.4934, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T12:50:00+01:00", "open": 10.381, "high": 10.415, "low": 10.381, "close": 10.415, "volume": 2424.9559, "body_percent": 0.32752143338790984, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T12:55:00+01:00", "open": 10.432, "high": 10.462, "low": 10.405, "close": 10.405, "volume": 1405.19967, "body_percent": 0.2588190184049178, "direction": "RED", "wick_upper": 0.02999999999999936, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T13:00:00+01:00", "open": 10.408, "high": 10.416, "low": 10.383, "close": 10.408, "volume": 4448.84998, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.008000000000000895, "wick_lower": 0.025000000000000355, "pattern": "DOJI" }, { "timestamp": "2026-01-20T13:05:00+01:00", "open": 10.422, "high": 10.51, "low": 10.422, "close": 10.5, "volume": 10233.49777, "body_percent": 0.7484168105929706, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T13:10:00+01:00", "open": 10.493, "high": 10.499, "low": 10.431, "close": 10.471, "volume": 3037.28491, "body_percent": 0.20966358524731002, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.040000000000000924, "pattern": null }, { "timestamp": "2026-01-20T13:15:00+01:00", "open": 10.438, "high": 10.45, "low": 10.384, "close": 10.387, "volume": 9645.07581, "body_percent": 0.4885993485342034, "direction": "RED", "wick_upper": 0.011999999999998678, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-20T13:20:00+01:00", "open": 10.434, "high": 10.441, "low": 10.428, "close": 10.435, "volume": 2935.0923, "body_percent": 0.00958405213725534, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.005999999999998451, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T13:25:00+01:00", "open": 10.448, "high": 10.5, "low": 10.445, "close": 10.465, "volume": 5172.58076, "body_percent": 0.16271056661561503, "direction": "GREEN", "wick_upper": 0.03500000000000014, "wick_lower": 0.0030000000000001137, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T13:30:00+01:00", "open": 10.474, "high": 10.487, "low": 10.441, "close": 10.48, "volume": 1069.96369, "body_percent": 0.0572847049837715, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.032999999999999474, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T13:35:00+01:00", "open": 10.509, "high": 10.523, "low": 10.464, "close": 10.49, "volume": 3828.56821, "body_percent": 0.1807974117423173, "direction": "RED", "wick_upper": 0.013999999999999346, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-01-20T13:40:00+01:00", "open": 10.49, "high": 10.49, "low": 10.49, "close": 10.49, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 9536.485205166671, "latest": 0, "ratio_latest_vs_avg": 0, "max": 108154.73272, "min": 0 }, "price_stats": { "highest": 10.523, "lowest": 9.969, "range": 0.5540000000000003, "current": 10.49 } }, "H1": { "interval": "1h", "timestamp": "2026-01-20T13:43:03+01:00", "latest_candles": [ { "timestamp": "2026-01-19T18:00:00+01:00", "open": 11.182, "high": 11.221, "low": 11.138, "close": 11.162, "volume": 11805.27003, "body_percent": 0.17885888034340525, "direction": "RED", "wick_upper": 0.0389999999999997, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2026-01-19T19:00:00+01:00", "open": 11.176, "high": 11.211, "low": 11.138, "close": 11.19, "volume": 11710.30133, "body_percent": 0.12526843235504068, "direction": "GREEN", "wick_upper": 0.021000000000000796, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-19T20:00:00+01:00", "open": 11.185, "high": 11.236, "low": 11.128, "close": 11.129, "volume": 34723.95361, "body_percent": 0.5006705409030034, "direction": "RED", "wick_upper": 0.051000000000000156, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T21:00:00+01:00", "open": 11.162, "high": 11.168, "low": 11.013, "close": 11.036, "volume": 32154.22309, "body_percent": 1.1288299587887585, "direction": "RED", "wick_upper": 0.005999999999998451, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-01-19T22:00:00+01:00", "open": 11.047, "high": 11.1, "low": 10.944, "close": 10.97, "volume": 173103.13127, "body_percent": 0.6970218158776134, "direction": "RED", "wick_upper": 0.05299999999999905, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-01-19T23:00:00+01:00", "open": 10.961, "high": 11.058, "low": 10.89, "close": 10.995, "volume": 56973.05426, "body_percent": 0.3101906760331988, "direction": "GREEN", "wick_upper": 0.06300000000000061, "wick_lower": 0.07099999999999973, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T00:00:00+01:00", "open": 11.014, "high": 11.119, "low": 10.89, "close": 11.051, "volume": 105121.77678, "body_percent": 0.33593608135101516, "direction": "GREEN", "wick_upper": 0.06799999999999962, "wick_lower": 0.12399999999999878, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T01:00:00+01:00", "open": 11.057, "high": 11.123, "low": 10.9, "close": 10.922, "volume": 78136.11698, "body_percent": 1.2209460070543527, "direction": "RED", "wick_upper": 0.06599999999999895, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-01-20T02:00:00+01:00", "open": 10.925, "high": 10.973, "low": 10.842, "close": 10.884, "volume": 86789.09385, "body_percent": 0.3752860411899347, "direction": "RED", "wick_upper": 0.04800000000000004, "wick_lower": 0.041999999999999815, "pattern": null }, { "timestamp": "2026-01-20T03:00:00+01:00", "open": 10.883, "high": 10.955, "low": 10.68, "close": 10.782, "volume": 89900.85014, "body_percent": 0.9280529265827354, "direction": "RED", "wick_upper": 0.07200000000000095, "wick_lower": 0.10200000000000031, "pattern": null }, { "timestamp": "2026-01-20T04:00:00+01:00", "open": 10.779, "high": 10.845, "low": 10.664, "close": 10.679, "volume": 61315.88404, "body_percent": 0.9277298450691127, "direction": "RED", "wick_upper": 0.06600000000000072, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2026-01-20T05:00:00+01:00", "open": 10.689, "high": 10.718, "low": 10.6, "close": 10.662, "volume": 259991.85979, "body_percent": 0.2525961268593811, "direction": "RED", "wick_upper": 0.028999999999999915, "wick_lower": 0.062000000000001165, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T06:00:00+01:00", "open": 10.668, "high": 10.754, "low": 10.477, "close": 10.52, "volume": 133921.06227, "body_percent": 1.387326584176975, "direction": "RED", "wick_upper": 0.0860000000000003, "wick_lower": 0.04299999999999926, "pattern": null }, { "timestamp": "2026-01-20T07:00:00+01:00", "open": 10.521, "high": 10.532, "low": 10.324, "close": 10.392, "volume": 129986.69542, "body_percent": 1.226119190191059, "direction": "RED", "wick_upper": 0.010999999999999233, "wick_lower": 0.06799999999999962, "pattern": null }, { "timestamp": "2026-01-20T08:00:00+01:00", "open": 10.37, "high": 10.37, "low": 10.158, "close": 10.19, "volume": 138054.1653, "body_percent": 1.7357762777242018, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2026-01-20T09:00:00+01:00", "open": 10.18, "high": 10.191, "low": 9.969, "close": 10.102, "volume": 242449.30428, "body_percent": 0.7662082514734716, "direction": "RED", "wick_upper": 0.011000000000001009, "wick_lower": 0.1330000000000009, "pattern": null }, { "timestamp": "2026-01-20T10:00:00+01:00", "open": 10.115, "high": 10.411, "low": 10.084, "close": 10.288, "volume": 91318.27275, "body_percent": 1.7103311913000498, "direction": "GREEN", "wick_upper": 0.12299999999999933, "wick_lower": 0.031000000000000583, "pattern": null }, { "timestamp": "2026-01-20T11:00:00+01:00", "open": 10.301, "high": 10.468, "low": 10.239, "close": 10.366, "volume": 125675.26713, "body_percent": 0.6310066983787933, "direction": "GREEN", "wick_upper": 0.10200000000000031, "wick_lower": 0.06199999999999939, "pattern": null }, { "timestamp": "2026-01-20T12:00:00+01:00", "open": 10.379, "high": 10.492, "low": 10.353, "close": 10.405, "volume": 51158.5079, "body_percent": 0.25050582907794394, "direction": "GREEN", "wick_upper": 0.08700000000000152, "wick_lower": 0.0259999999999998, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T13:00:00+01:00", "open": 10.408, "high": 10.523, "low": 10.383, "close": 10.49, "volume": 40370.91343, "body_percent": 0.7878554957724899, "direction": "GREEN", "wick_upper": 0.032999999999999474, "wick_lower": 0.025000000000000355, "pattern": null } ], "volume_stats": { "average": 160977.71147483334, "latest": 40370.91343, "ratio_latest_vs_avg": 0.2507857333796886, "max": 1852480.03938, "min": 11710.30133 }, "price_stats": { "highest": 12.561, "lowest": 9.969, "range": 2.5920000000000005, "current": 10.49 } } }, "technical_indicators": { "1m": { "rsi_14": 49.3, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00791675, "signal_line": 10.46869792, "histogram": -10.47661467 }, "bollinger_bands": { "upper": 10.52434288, "middle": 10.4778, "lower": 10.43125712 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.055, "moving_averages": { "sma_9": 10.466222222222225, "sma_20": 10.4778, "ema_12": 10.468697923106731, "ema_26": 10.476614672313637 } }, "5m": { "rsi_14": 33.42, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01082108, "signal_line": 10.43074595, "histogram": -10.44156703 }, "bollinger_bands": { "upper": 10.51637129, "middle": 10.4333, "lower": 10.35022871 }, "stochastic": { "K": 68.18, "D": 22.5 }, "atr": 0, "momentum": -0.032, "moving_averages": { "sma_9": 10.413333333333334, "sma_20": 10.4333, "ema_12": 10.430745953340843, "ema_26": 10.44156702959125 } }, "1h": { "rsi_14": 70.98, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.1823042, "signal_line": 10.95093031, "histogram": -10.76862611 }, "bollinger_bands": { "upper": 11.38609254, "middle": 10.71075, "lower": 10.03540746 }, "stochastic": { "K": 96.49, "D": 31.84 }, "atr": 0, "momentum": 0.672, "moving_averages": { "sma_9": 11.037666666666667, "sma_20": 10.710749999999999, "ema_12": 10.95093031129857, "ema_26": 10.768626111366787 } } }, "volume_profile": { "timestamp": "2026-01-20T13:43:04+01:00", "last_500_trades": { "buy_volume": 2237.7599999999993, "sell_volume": 3657.1399999999967, "buy_trades": 225, "sell_trades": 275, "buy_sell_ratio": 0.6118879780374832, "cumulative_delta": -1419.379999999998, "delta_percent": -24.08, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 5894.899999999994, "point_of_control_volume": 5894.899999999994, "value_area_high": 10, "value_area_low": 10, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-01-20T13:43:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 2155.09, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1768906099450, "price": 10.269, "quantity": 694.22, "type": "SELL" }, { "timestamp": 1768906227742, "price": 10.28, "quantity": 768.9, "type": "SELL" }, { "timestamp": 1768906331443, "price": 10.4, "quantity": 691.97, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 4, "sell_trades": 6, "ratio": 0.6666666666666666 }, "last_50_trades_trend": { "buy_trades": 29, "sell_trades": 21, "ratio": 1.380952380952381 } } }, "patterns": { "timestamp": "2026-01-20T13:43:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-20T13:43:05+01:00", "last_60min": { "current_imbalance": 19.197, "imbalance_change_60min": 4.161999999999999, "min_imbalance": -6.456, "max_imbalance": 21.114, "average_imbalance": 8.573872727272729, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 6.192, -1.154, 0.107, 0.616, -1.132, 11.413, 3.652, 3.389, 5.084, 14.508, 13.583, 1.582, 7.222, 10.227, 3.283, -1.363, 5.67, 2.238, 7.115, 19.197 ] }, "volatility_metrics": { "timestamp": "2026-01-20T13:43:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0018635167128283894, "average_range_1m": 0.008141414141414114, "atr_14_1m": 0.01535714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 91205.81, "zen_price": 10.49, "btc_1h_change_percent": -0.14, "zen_1h_change_percent": 1.15, "correlation_1h": -0.216, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-01-20T13:43:07+01:00", "key_levels": { "current_price": 10.49, "resistance_24h": 11.297, "support_24h": 9.969, "distance_to_resistance_percent": 7.69, "distance_to_support_percent": 4.97 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "60.8%" } } }, { "timestamp": "2026-01-20T13:44:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1768913042, "price_data": { "timestamp": "2026-01-20T13:44:03+01:00", "symbol": "ZENUSDC", "current_price": 10.514, "bid": 10.498, "ask": 10.503, "bid_ask_spread_absolute": 0.005000000000000782, "bid_ask_spread_percent": 0.04755564009892317, "high_24h": 11.297, "low_24h": 9.969, "open_24h": 11.135, "volume_24h": 211798.42, "volume_usdc_24h": 0, "price_change_24h": -0.621, "price_change_24h_percent": -5.577, "trades_24h": 12635 }, "orderbook_continuous": { "timestamp": "2026-01-20T13:44:03+01:00", "bids_analysis": { "total_quantity": 5602.479999999998, "levels_count": 100, "top_10_bids": [ { "price": 10.498, "quantity": 7.08, "cumulative": 7.08 }, { "price": 10.497, "quantity": 2.03, "cumulative": 9.11 }, { "price": 10.496, "quantity": 7.08, "cumulative": 16.189999999999998 }, { "price": 10.495, "quantity": 2.03, "cumulative": 18.22 }, { "price": 10.494, "quantity": 17.23, "cumulative": 35.45 }, { "price": 10.493, "quantity": 7.08, "cumulative": 42.53 }, { "price": 10.492, "quantity": 30.46, "cumulative": 72.99000000000001 }, { "price": 10.491, "quantity": 64.33, "cumulative": 137.32 }, { "price": 10.49, "quantity": 41.84, "cumulative": 179.16 }, { "price": 10.489, "quantity": 81.2, "cumulative": 260.36 } ] }, "asks_analysis": { "total_quantity": 4936.370000000001, "levels_count": 100, "top_10_asks": [ { "price": 10.503, "quantity": 7.08, "cumulative": 7.08 }, { "price": 10.504, "quantity": 11.76, "cumulative": 18.84 }, { "price": 10.505, "quantity": 7.08, "cumulative": 25.92 }, { "price": 10.506, "quantity": 11.76, "cumulative": 37.68 }, { "price": 10.507, "quantity": 7.08, "cumulative": 44.76 }, { "price": 10.509, "quantity": 29.01, "cumulative": 73.77 }, { "price": 10.51, "quantity": 64.33, "cumulative": 138.1 }, { "price": 10.511, "quantity": 48.92, "cumulative": 187.01999999999998 }, { "price": 10.513, "quantity": 7.08, "cumulative": 194.1 }, { "price": 10.514, "quantity": 12.9, "cumulative": 207 } ] }, "imbalance": { "quantity_difference": 666.109999999997, "percent": 6.321, "direction": "BULLISH", "strength": "MODERATE", "ratio": 1.1349392367265818 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.048, "accumulation_bid_levels": [ { "price": 10.48, "quantity": 145.53 }, { "price": 10.479, "quantity": 181.85 }, { "price": 10.472, "quantity": 140.01 }, { "price": 10.471, "quantity": 228.29 }, { "price": 10.462, "quantity": 115.54 } ], "accumulation_ask_levels": [ { "price": 10.515, "quantity": 145.53 }, { "price": 10.537, "quantity": 1427.48 }, { "price": 10.548, "quantity": 153.34 }, { "price": 10.584, "quantity": 172.05 }, { "price": 10.601, "quantity": 134.33 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-20T13:44:03+01:00", "latest_candles": [ { "timestamp": "2026-01-20T13:25:00+01:00", "open": 10.448, "high": 10.448, "low": 10.448, "close": 10.448, "volume": 10.65696, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T13:26:00+01:00", "open": 10.454, "high": 10.48, "low": 10.454, "close": 10.48, "volume": 2369.68023, "body_percent": 0.24870862827625598, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T13:27:00+01:00", "open": 10.475, "high": 10.496, "low": 10.475, "close": 10.496, "volume": 103.84203, "body_percent": 0.20047732696898135, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T13:28:00+01:00", "open": 10.495, "high": 10.5, "low": 10.487, "close": 10.487, "volume": 360.98119, "body_percent": 0.07622677465458903, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T13:29:00+01:00", "open": 10.462, "high": 10.465, "low": 10.445, "close": 10.465, "volume": 2327.42035, "body_percent": 0.028675205505640542, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01699999999999946, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T13:30:00+01:00", "open": 10.474, "high": 10.487, "low": 10.474, "close": 10.487, "volume": 633.95198, "body_percent": 0.12411686079816593, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T13:31:00+01:00", "open": 10.467, "high": 10.467, "low": 10.457, "close": 10.457, "volume": 195.97111, "body_percent": 0.09553835865099634, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T13:32:00+01:00", "open": 10.448, "high": 10.448, "low": 10.441, "close": 10.441, "volume": 165.8422, "body_percent": 0.06699846860642872, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T13:33:00+01:00", "open": 10.441, "high": 10.441, "low": 10.441, "close": 10.441, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T13:34:00+01:00", "open": 10.48, "high": 10.48, "low": 10.48, "close": 10.48, "volume": 74.1984, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T13:35:00+01:00", "open": 10.509, "high": 10.514, "low": 10.509, "close": 10.512, "volume": 254.27504, "body_percent": 0.028546959748787834, "direction": "GREEN", "wick_upper": 0.0019999999999988916, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T13:36:00+01:00", "open": 10.514, "high": 10.523, "low": 10.514, "close": 10.523, "volume": 1429.58384, "body_percent": 0.08560015217805156, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T13:37:00+01:00", "open": 10.508, "high": 10.508, "low": 10.464, "close": 10.464, "volume": 1938.34486, "body_percent": 0.41872858774266, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T13:38:00+01:00", "open": 10.475, "high": 10.49, "low": 10.475, "close": 10.49, "volume": 169.22987, "body_percent": 0.14319809069212955, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T13:39:00+01:00", "open": 10.49, "high": 10.49, "low": 10.49, "close": 10.49, "volume": 37.1346, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T13:40:00+01:00", "open": 10.49, "high": 10.49, "low": 10.49, "close": 10.49, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T13:41:00+01:00", "open": 10.49, "high": 10.49, "low": 10.49, "close": 10.49, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T13:42:00+01:00", "open": 10.49, "high": 10.49, "low": 10.49, "close": 10.49, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T13:43:00+01:00", "open": 10.514, "high": 10.514, "low": 10.514, "close": 10.514, "volume": 37.3247, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T13:44:00+01:00", "open": 10.514, "high": 10.514, "low": 10.514, "close": 10.514, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 737.9647849999999, "latest": 0, "ratio_latest_vs_avg": 0, "max": 8070.41744, "min": 0 }, "price_stats": { "highest": 10.523, "lowest": 10.371, "range": 0.15199999999999925, "current": 10.514 } }, "M5": { "interval": "5m", "timestamp": "2026-01-20T13:44:03+01:00", "latest_candles": [ { "timestamp": "2026-01-20T12:05:00+01:00", "open": 10.443, "high": 10.475, "low": 10.439, "close": 10.458, "volume": 11021.05081, "body_percent": 0.143636885952318, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-01-20T12:10:00+01:00", "open": 10.464, "high": 10.492, "low": 10.461, "close": 10.469, "volume": 15793.44786, "body_percent": 0.0477828746177275, "direction": "GREEN", "wick_upper": 0.023000000000001464, "wick_lower": 0.0030000000000001137, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T12:15:00+01:00", "open": 10.459, "high": 10.459, "low": 10.426, "close": 10.426, "volume": 545.99972, "body_percent": 0.3155177359212112, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T12:20:00+01:00", "open": 10.426, "high": 10.426, "low": 10.402, "close": 10.412, "volume": 580.46879, "body_percent": 0.13427968540187366, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010000000000001563, "pattern": null }, { "timestamp": "2026-01-20T12:25:00+01:00", "open": 10.428, "high": 10.443, "low": 10.408, "close": 10.443, "volume": 2516.90503, "body_percent": 0.14384349827386642, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.02000000000000135, "pattern": null }, { "timestamp": "2026-01-20T12:30:00+01:00", "open": 10.406, "high": 10.414, "low": 10.38, "close": 10.38, "volume": 2292.47182, "body_percent": 0.24985585239284835, "direction": "RED", "wick_upper": 0.007999999999999119, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T12:35:00+01:00", "open": 10.383, "high": 10.383, "low": 10.361, "close": 10.368, "volume": 2517.47227, "body_percent": 0.14446691707597797, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-01-20T12:40:00+01:00", "open": 10.355, "high": 10.371, "low": 10.353, "close": 10.371, "volume": 1036.6509, "body_percent": 0.15451472718493495, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-01-20T12:45:00+01:00", "open": 10.393, "high": 10.393, "low": 10.393, "close": 10.393, "volume": 39.4934, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T12:50:00+01:00", "open": 10.381, "high": 10.415, "low": 10.381, "close": 10.415, "volume": 2424.9559, "body_percent": 0.32752143338790984, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T12:55:00+01:00", "open": 10.432, "high": 10.462, "low": 10.405, "close": 10.405, "volume": 1405.19967, "body_percent": 0.2588190184049178, "direction": "RED", "wick_upper": 0.02999999999999936, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T13:00:00+01:00", "open": 10.408, "high": 10.416, "low": 10.383, "close": 10.408, "volume": 4448.84998, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.008000000000000895, "wick_lower": 0.025000000000000355, "pattern": "DOJI" }, { "timestamp": "2026-01-20T13:05:00+01:00", "open": 10.422, "high": 10.51, "low": 10.422, "close": 10.5, "volume": 10233.49777, "body_percent": 0.7484168105929706, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T13:10:00+01:00", "open": 10.493, "high": 10.499, "low": 10.431, "close": 10.471, "volume": 3037.28491, "body_percent": 0.20966358524731002, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.040000000000000924, "pattern": null }, { "timestamp": "2026-01-20T13:15:00+01:00", "open": 10.438, "high": 10.45, "low": 10.384, "close": 10.387, "volume": 9645.07581, "body_percent": 0.4885993485342034, "direction": "RED", "wick_upper": 0.011999999999998678, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-20T13:20:00+01:00", "open": 10.434, "high": 10.441, "low": 10.428, "close": 10.435, "volume": 2935.0923, "body_percent": 0.00958405213725534, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.005999999999998451, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T13:25:00+01:00", "open": 10.448, "high": 10.5, "low": 10.445, "close": 10.465, "volume": 5172.58076, "body_percent": 0.16271056661561503, "direction": "GREEN", "wick_upper": 0.03500000000000014, "wick_lower": 0.0030000000000001137, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T13:30:00+01:00", "open": 10.474, "high": 10.487, "low": 10.441, "close": 10.48, "volume": 1069.96369, "body_percent": 0.0572847049837715, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.032999999999999474, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T13:35:00+01:00", "open": 10.509, "high": 10.523, "low": 10.464, "close": 10.49, "volume": 3828.56821, "body_percent": 0.1807974117423173, "direction": "RED", "wick_upper": 0.013999999999999346, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-01-20T13:40:00+01:00", "open": 10.514, "high": 10.514, "low": 10.514, "close": 10.514, "volume": 37.3247, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 9537.107283500003, "latest": 37.3247, "ratio_latest_vs_avg": 0.0039136290376616464, "max": 108154.73272, "min": 37.3247 }, "price_stats": { "highest": 10.523, "lowest": 9.969, "range": 0.5540000000000003, "current": 10.514 } }, "H1": { "interval": "1h", "timestamp": "2026-01-20T13:44:04+01:00", "latest_candles": [ { "timestamp": "2026-01-19T18:00:00+01:00", "open": 11.182, "high": 11.221, "low": 11.138, "close": 11.162, "volume": 11805.27003, "body_percent": 0.17885888034340525, "direction": "RED", "wick_upper": 0.0389999999999997, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2026-01-19T19:00:00+01:00", "open": 11.176, "high": 11.211, "low": 11.138, "close": 11.19, "volume": 11710.30133, "body_percent": 0.12526843235504068, "direction": "GREEN", "wick_upper": 0.021000000000000796, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-19T20:00:00+01:00", "open": 11.185, "high": 11.236, "low": 11.128, "close": 11.129, "volume": 34723.95361, "body_percent": 0.5006705409030034, "direction": "RED", "wick_upper": 0.051000000000000156, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T21:00:00+01:00", "open": 11.162, "high": 11.168, "low": 11.013, "close": 11.036, "volume": 32154.22309, "body_percent": 1.1288299587887585, "direction": "RED", "wick_upper": 0.005999999999998451, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-01-19T22:00:00+01:00", "open": 11.047, "high": 11.1, "low": 10.944, "close": 10.97, "volume": 173103.13127, "body_percent": 0.6970218158776134, "direction": "RED", "wick_upper": 0.05299999999999905, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-01-19T23:00:00+01:00", "open": 10.961, "high": 11.058, "low": 10.89, "close": 10.995, "volume": 56973.05426, "body_percent": 0.3101906760331988, "direction": "GREEN", "wick_upper": 0.06300000000000061, "wick_lower": 0.07099999999999973, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T00:00:00+01:00", "open": 11.014, "high": 11.119, "low": 10.89, "close": 11.051, "volume": 105121.77678, "body_percent": 0.33593608135101516, "direction": "GREEN", "wick_upper": 0.06799999999999962, "wick_lower": 0.12399999999999878, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T01:00:00+01:00", "open": 11.057, "high": 11.123, "low": 10.9, "close": 10.922, "volume": 78136.11698, "body_percent": 1.2209460070543527, "direction": "RED", "wick_upper": 0.06599999999999895, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-01-20T02:00:00+01:00", "open": 10.925, "high": 10.973, "low": 10.842, "close": 10.884, "volume": 86789.09385, "body_percent": 0.3752860411899347, "direction": "RED", "wick_upper": 0.04800000000000004, "wick_lower": 0.041999999999999815, "pattern": null }, { "timestamp": "2026-01-20T03:00:00+01:00", "open": 10.883, "high": 10.955, "low": 10.68, "close": 10.782, "volume": 89900.85014, "body_percent": 0.9280529265827354, "direction": "RED", "wick_upper": 0.07200000000000095, "wick_lower": 0.10200000000000031, "pattern": null }, { "timestamp": "2026-01-20T04:00:00+01:00", "open": 10.779, "high": 10.845, "low": 10.664, "close": 10.679, "volume": 61315.88404, "body_percent": 0.9277298450691127, "direction": "RED", "wick_upper": 0.06600000000000072, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2026-01-20T05:00:00+01:00", "open": 10.689, "high": 10.718, "low": 10.6, "close": 10.662, "volume": 259991.85979, "body_percent": 0.2525961268593811, "direction": "RED", "wick_upper": 0.028999999999999915, "wick_lower": 0.062000000000001165, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T06:00:00+01:00", "open": 10.668, "high": 10.754, "low": 10.477, "close": 10.52, "volume": 133921.06227, "body_percent": 1.387326584176975, "direction": "RED", "wick_upper": 0.0860000000000003, "wick_lower": 0.04299999999999926, "pattern": null }, { "timestamp": "2026-01-20T07:00:00+01:00", "open": 10.521, "high": 10.532, "low": 10.324, "close": 10.392, "volume": 129986.69542, "body_percent": 1.226119190191059, "direction": "RED", "wick_upper": 0.010999999999999233, "wick_lower": 0.06799999999999962, "pattern": null }, { "timestamp": "2026-01-20T08:00:00+01:00", "open": 10.37, "high": 10.37, "low": 10.158, "close": 10.19, "volume": 138054.1653, "body_percent": 1.7357762777242018, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2026-01-20T09:00:00+01:00", "open": 10.18, "high": 10.191, "low": 9.969, "close": 10.102, "volume": 242449.30428, "body_percent": 0.7662082514734716, "direction": "RED", "wick_upper": 0.011000000000001009, "wick_lower": 0.1330000000000009, "pattern": null }, { "timestamp": "2026-01-20T10:00:00+01:00", "open": 10.115, "high": 10.411, "low": 10.084, "close": 10.288, "volume": 91318.27275, "body_percent": 1.7103311913000498, "direction": "GREEN", "wick_upper": 0.12299999999999933, "wick_lower": 0.031000000000000583, "pattern": null }, { "timestamp": "2026-01-20T11:00:00+01:00", "open": 10.301, "high": 10.468, "low": 10.239, "close": 10.366, "volume": 125675.26713, "body_percent": 0.6310066983787933, "direction": "GREEN", "wick_upper": 0.10200000000000031, "wick_lower": 0.06199999999999939, "pattern": null }, { "timestamp": "2026-01-20T12:00:00+01:00", "open": 10.379, "high": 10.492, "low": 10.353, "close": 10.405, "volume": 51158.5079, "body_percent": 0.25050582907794394, "direction": "GREEN", "wick_upper": 0.08700000000000152, "wick_lower": 0.0259999999999998, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T13:00:00+01:00", "open": 10.408, "high": 10.523, "low": 10.383, "close": 10.514, "volume": 40408.23813, "body_percent": 1.018447348193696, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.025000000000000355, "pattern": null } ], "volume_stats": { "average": 160978.33355316665, "latest": 40408.23813, "ratio_latest_vs_avg": 0.2510166258905537, "max": 1852480.03938, "min": 11710.30133 }, "price_stats": { "highest": 12.561, "lowest": 9.969, "range": 2.5920000000000005, "current": 10.514 } } }, "technical_indicators": { "1m": { "rsi_14": 36.23, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00993842, "signal_line": 10.4760114, "histogram": -10.48594982 }, "bollinger_bands": { "upper": 10.52972809, "middle": 10.48295, "lower": 10.43617191 }, "stochastic": { "K": 8.54, "D": 2.82 }, "atr": 0, "momentum": -0.066, "moving_averages": { "sma_9": 10.466888888888889, "sma_20": 10.482949999999999, "ema_12": 10.476011404252706, "ema_26": 10.485949822797512 } }, "5m": { "rsi_14": 31.38, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01537813, "signal_line": 10.43174999, "histogram": -10.44712812 }, "bollinger_bands": { "upper": 10.5214172, "middle": 10.4345, "lower": 10.3475828 }, "stochastic": { "K": 68.18, "D": 22.5 }, "atr": 0, "momentum": -0.056, "moving_averages": { "sma_9": 10.413333333333334, "sma_20": 10.4345, "ema_12": 10.43174998767871, "ema_26": 10.447128119127159 } }, "1h": { "rsi_14": 69.73, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.17774714, "signal_line": 10.95193435, "histogram": -10.7741872 }, "bollinger_bands": { "upper": 11.38580294, "middle": 10.71195, "lower": 10.03809706 }, "stochastic": { "K": 96.49, "D": 31.84 }, "atr": 0, "momentum": 0.648, "moving_averages": { "sma_9": 11.037666666666667, "sma_20": 10.711949999999998, "ema_12": 10.951934345636438, "ema_26": 10.7741872009027 } } }, "volume_profile": { "timestamp": "2026-01-20T13:44:05+01:00", "last_500_trades": { "buy_volume": 2193.82, "sell_volume": 3660.689999999997, "buy_trades": 224, "sell_trades": 276, "buy_sell_ratio": 0.5992913904209322, "cumulative_delta": -1466.869999999998, "delta_percent": -25.06, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 5854.509999999994, "point_of_control_volume": 5854.509999999994, "value_area_high": 10, "value_area_low": 10, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-01-20T13:44:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 2155.09, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1768906099450, "price": 10.269, "quantity": 694.22, "type": "SELL" }, { "timestamp": 1768906227742, "price": 10.28, "quantity": 768.9, "type": "SELL" }, { "timestamp": 1768906331443, "price": 10.4, "quantity": 691.97, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 4, "sell_trades": 6, "ratio": 0.6666666666666666 }, "last_50_trades_trend": { "buy_trades": 28, "sell_trades": 22, "ratio": 1.2727272727272727 } } }, "patterns": { "timestamp": "2026-01-20T13:44:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-20T13:44:06+01:00", "last_60min": { "current_imbalance": 5.164, "imbalance_change_60min": -8.238, "min_imbalance": -6.456, "max_imbalance": 21.114, "average_imbalance": 8.394400000000001, "trend": "DECREASING_BEARISH" }, "values_timeline": [ -1.154, 0.107, 0.616, -1.132, 11.413, 3.652, 3.389, 5.084, 14.508, 13.583, 1.582, 7.222, 10.227, 3.283, -1.363, 5.67, 2.238, 7.115, 19.197, 5.164 ] }, "volatility_metrics": { "timestamp": "2026-01-20T13:44:07+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0018775927825971247, "average_range_1m": 0.007999999999999962, "atr_14_1m": 0.01492857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 91196.8, "zen_price": 10.514, "btc_1h_change_percent": -0.14, "zen_1h_change_percent": 1.38, "correlation_1h": -0.189, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-01-20T13:44:08+01:00", "key_levels": { "current_price": 10.514, "resistance_24h": 11.297, "support_24h": 9.969, "distance_to_resistance_percent": 7.45, "distance_to_support_percent": 5.18 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "59%" } } }, { "timestamp": "2026-01-20T13:45:03+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1768913103, "price_data": { "timestamp": "2026-01-20T13:45:04+01:00", "symbol": "ZENUSDC", "current_price": 10.462, "bid": 10.458, "ask": 10.464, "bid_ask_spread_absolute": 0.006000000000000227, "bid_ask_spread_percent": 0.057350411011281084, "high_24h": 11.297, "low_24h": 9.969, "open_24h": 11.117, "volume_24h": 211820.04, "volume_usdc_24h": 0, "price_change_24h": -0.655, "price_change_24h_percent": -5.892, "trades_24h": 12641 }, "orderbook_continuous": { "timestamp": "2026-01-20T13:45:04+01:00", "bids_analysis": { "total_quantity": 6547.559999999996, "levels_count": 100, "top_10_bids": [ { "price": 10.458, "quantity": 7.08, "cumulative": 7.08 }, { "price": 10.457, "quantity": 3.54, "cumulative": 10.620000000000001 }, { "price": 10.456, "quantity": 5, "cumulative": 15.620000000000001 }, { "price": 10.455, "quantity": 7.08, "cumulative": 22.700000000000003 }, { "price": 10.454, "quantity": 29.93, "cumulative": 52.63 }, { "price": 10.453, "quantity": 48.92, "cumulative": 101.55000000000001 }, { "price": 10.452, "quantity": 62.25, "cumulative": 163.8 }, { "price": 10.451, "quantity": 7.08, "cumulative": 170.88000000000002 }, { "price": 10.45, "quantity": 5, "cumulative": 175.88000000000002 }, { "price": 10.449, "quantity": 32.6, "cumulative": 208.48000000000002 } ] }, "asks_analysis": { "total_quantity": 4516.499999999999, "levels_count": 100, "top_10_asks": [ { "price": 10.464, "quantity": 7.08, "cumulative": 7.08 }, { "price": 10.465, "quantity": 11.36, "cumulative": 18.439999999999998 }, { "price": 10.466, "quantity": 7.08, "cumulative": 25.519999999999996 }, { "price": 10.467, "quantity": 60.28, "cumulative": 85.8 }, { "price": 10.468, "quantity": 81.2, "cumulative": 167 }, { "price": 10.47, "quantity": 7.08, "cumulative": 174.08 }, { "price": 10.471, "quantity": 18.44, "cumulative": 192.52 }, { "price": 10.472, "quantity": 48.92, "cumulative": 241.44 }, { "price": 10.474, "quantity": 20.02, "cumulative": 261.46 }, { "price": 10.475, "quantity": 57.25, "cumulative": 318.71 } ] }, "imbalance": { "quantity_difference": 2031.0599999999968, "percent": 18.357, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.4496977748256388 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.057, "accumulation_bid_levels": [ { "price": 10.445, "quantity": 133.71 }, { "price": 10.441, "quantity": 225.49 }, { "price": 10.438, "quantity": 140.01 }, { "price": 10.437, "quantity": 188.93 }, { "price": 10.416, "quantity": 594.63 } ], "accumulation_ask_levels": [ { "price": 10.477, "quantity": 123.04 }, { "price": 10.49, "quantity": 180.29 }, { "price": 10.505, "quantity": 159.53 }, { "price": 10.506, "quantity": 125.84 }, { "price": 10.515, "quantity": 145.53 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-20T13:45:04+01:00", "latest_candles": [ { "timestamp": "2026-01-20T13:26:00+01:00", "open": 10.454, "high": 10.48, "low": 10.454, "close": 10.48, "volume": 2369.68023, "body_percent": 0.24870862827625598, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T13:27:00+01:00", "open": 10.475, "high": 10.496, "low": 10.475, "close": 10.496, "volume": 103.84203, "body_percent": 0.20047732696898135, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T13:28:00+01:00", "open": 10.495, "high": 10.5, "low": 10.487, "close": 10.487, "volume": 360.98119, "body_percent": 0.07622677465458903, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T13:29:00+01:00", "open": 10.462, "high": 10.465, "low": 10.445, "close": 10.465, "volume": 2327.42035, "body_percent": 0.028675205505640542, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01699999999999946, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T13:30:00+01:00", "open": 10.474, "high": 10.487, "low": 10.474, "close": 10.487, "volume": 633.95198, "body_percent": 0.12411686079816593, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T13:31:00+01:00", "open": 10.467, "high": 10.467, "low": 10.457, "close": 10.457, "volume": 195.97111, "body_percent": 0.09553835865099634, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T13:32:00+01:00", "open": 10.448, "high": 10.448, "low": 10.441, "close": 10.441, "volume": 165.8422, "body_percent": 0.06699846860642872, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T13:33:00+01:00", "open": 10.441, "high": 10.441, "low": 10.441, "close": 10.441, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T13:34:00+01:00", "open": 10.48, "high": 10.48, "low": 10.48, "close": 10.48, "volume": 74.1984, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T13:35:00+01:00", "open": 10.509, "high": 10.514, "low": 10.509, "close": 10.512, "volume": 254.27504, "body_percent": 0.028546959748787834, "direction": "GREEN", "wick_upper": 0.0019999999999988916, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T13:36:00+01:00", "open": 10.514, "high": 10.523, "low": 10.514, "close": 10.523, "volume": 1429.58384, "body_percent": 0.08560015217805156, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T13:37:00+01:00", "open": 10.508, "high": 10.508, "low": 10.464, "close": 10.464, "volume": 1938.34486, "body_percent": 0.41872858774266, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T13:38:00+01:00", "open": 10.475, "high": 10.49, "low": 10.475, "close": 10.49, "volume": 169.22987, "body_percent": 0.14319809069212955, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T13:39:00+01:00", "open": 10.49, "high": 10.49, "low": 10.49, "close": 10.49, "volume": 37.1346, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T13:40:00+01:00", "open": 10.49, "high": 10.49, "low": 10.49, "close": 10.49, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T13:41:00+01:00", "open": 10.49, "high": 10.49, "low": 10.49, "close": 10.49, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T13:42:00+01:00", "open": 10.49, "high": 10.49, "low": 10.49, "close": 10.49, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T13:43:00+01:00", "open": 10.514, "high": 10.514, "low": 10.514, "close": 10.514, "volume": 37.3247, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T13:44:00+01:00", "open": 10.484, "high": 10.494, "low": 10.462, "close": 10.462, "volume": 1695.70207, "body_percent": 0.20984357115604962, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T13:45:00+01:00", "open": 10.462, "high": 10.462, "low": 10.462, "close": 10.462, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 766.2264861666665, "latest": 0, "ratio_latest_vs_avg": 0, "max": 8070.41744, "min": 0 }, "price_stats": { "highest": 10.523, "lowest": 10.381, "range": 0.14199999999999946, "current": 10.462 } }, "M5": { "interval": "5m", "timestamp": "2026-01-20T13:45:04+01:00", "latest_candles": [ { "timestamp": "2026-01-20T12:10:00+01:00", "open": 10.464, "high": 10.492, "low": 10.461, "close": 10.469, "volume": 15793.44786, "body_percent": 0.0477828746177275, "direction": "GREEN", "wick_upper": 0.023000000000001464, "wick_lower": 0.0030000000000001137, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T12:15:00+01:00", "open": 10.459, "high": 10.459, "low": 10.426, "close": 10.426, "volume": 545.99972, "body_percent": 0.3155177359212112, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T12:20:00+01:00", "open": 10.426, "high": 10.426, "low": 10.402, "close": 10.412, "volume": 580.46879, "body_percent": 0.13427968540187366, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010000000000001563, "pattern": null }, { "timestamp": "2026-01-20T12:25:00+01:00", "open": 10.428, "high": 10.443, "low": 10.408, "close": 10.443, "volume": 2516.90503, "body_percent": 0.14384349827386642, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.02000000000000135, "pattern": null }, { "timestamp": "2026-01-20T12:30:00+01:00", "open": 10.406, "high": 10.414, "low": 10.38, "close": 10.38, "volume": 2292.47182, "body_percent": 0.24985585239284835, "direction": "RED", "wick_upper": 0.007999999999999119, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T12:35:00+01:00", "open": 10.383, "high": 10.383, "low": 10.361, "close": 10.368, "volume": 2517.47227, "body_percent": 0.14446691707597797, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-01-20T12:40:00+01:00", "open": 10.355, "high": 10.371, "low": 10.353, "close": 10.371, "volume": 1036.6509, "body_percent": 0.15451472718493495, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-01-20T12:45:00+01:00", "open": 10.393, "high": 10.393, "low": 10.393, "close": 10.393, "volume": 39.4934, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T12:50:00+01:00", "open": 10.381, "high": 10.415, "low": 10.381, "close": 10.415, "volume": 2424.9559, "body_percent": 0.32752143338790984, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T12:55:00+01:00", "open": 10.432, "high": 10.462, "low": 10.405, "close": 10.405, "volume": 1405.19967, "body_percent": 0.2588190184049178, "direction": "RED", "wick_upper": 0.02999999999999936, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T13:00:00+01:00", "open": 10.408, "high": 10.416, "low": 10.383, "close": 10.408, "volume": 4448.84998, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.008000000000000895, "wick_lower": 0.025000000000000355, "pattern": "DOJI" }, { "timestamp": "2026-01-20T13:05:00+01:00", "open": 10.422, "high": 10.51, "low": 10.422, "close": 10.5, "volume": 10233.49777, "body_percent": 0.7484168105929706, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T13:10:00+01:00", "open": 10.493, "high": 10.499, "low": 10.431, "close": 10.471, "volume": 3037.28491, "body_percent": 0.20966358524731002, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.040000000000000924, "pattern": null }, { "timestamp": "2026-01-20T13:15:00+01:00", "open": 10.438, "high": 10.45, "low": 10.384, "close": 10.387, "volume": 9645.07581, "body_percent": 0.4885993485342034, "direction": "RED", "wick_upper": 0.011999999999998678, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-20T13:20:00+01:00", "open": 10.434, "high": 10.441, "low": 10.428, "close": 10.435, "volume": 2935.0923, "body_percent": 0.00958405213725534, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.005999999999998451, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T13:25:00+01:00", "open": 10.448, "high": 10.5, "low": 10.445, "close": 10.465, "volume": 5172.58076, "body_percent": 0.16271056661561503, "direction": "GREEN", "wick_upper": 0.03500000000000014, "wick_lower": 0.0030000000000001137, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T13:30:00+01:00", "open": 10.474, "high": 10.487, "low": 10.441, "close": 10.48, "volume": 1069.96369, "body_percent": 0.0572847049837715, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.032999999999999474, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T13:35:00+01:00", "open": 10.509, "high": 10.523, "low": 10.464, "close": 10.49, "volume": 3828.56821, "body_percent": 0.1807974117423173, "direction": "RED", "wick_upper": 0.013999999999999346, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-01-20T13:40:00+01:00", "open": 10.514, "high": 10.514, "low": 10.462, "close": 10.462, "volume": 1733.02677, "body_percent": 0.49457865702871984, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T13:45:00+01:00", "open": 10.462, "high": 10.462, "low": 10.462, "close": 10.462, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 9300.893228833336, "latest": 0, "ratio_latest_vs_avg": 0, "max": 108154.73272, "min": 0 }, "price_stats": { "highest": 10.523, "lowest": 9.969, "range": 0.5540000000000003, "current": 10.462 } }, "H1": { "interval": "1h", "timestamp": "2026-01-20T13:45:05+01:00", "latest_candles": [ { "timestamp": "2026-01-19T18:00:00+01:00", "open": 11.182, "high": 11.221, "low": 11.138, "close": 11.162, "volume": 11805.27003, "body_percent": 0.17885888034340525, "direction": "RED", "wick_upper": 0.0389999999999997, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2026-01-19T19:00:00+01:00", "open": 11.176, "high": 11.211, "low": 11.138, "close": 11.19, "volume": 11710.30133, "body_percent": 0.12526843235504068, "direction": "GREEN", "wick_upper": 0.021000000000000796, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-19T20:00:00+01:00", "open": 11.185, "high": 11.236, "low": 11.128, "close": 11.129, "volume": 34723.95361, "body_percent": 0.5006705409030034, "direction": "RED", "wick_upper": 0.051000000000000156, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T21:00:00+01:00", "open": 11.162, "high": 11.168, "low": 11.013, "close": 11.036, "volume": 32154.22309, "body_percent": 1.1288299587887585, "direction": "RED", "wick_upper": 0.005999999999998451, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-01-19T22:00:00+01:00", "open": 11.047, "high": 11.1, "low": 10.944, "close": 10.97, "volume": 173103.13127, "body_percent": 0.6970218158776134, "direction": "RED", "wick_upper": 0.05299999999999905, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-01-19T23:00:00+01:00", "open": 10.961, "high": 11.058, "low": 10.89, "close": 10.995, "volume": 56973.05426, "body_percent": 0.3101906760331988, "direction": "GREEN", "wick_upper": 0.06300000000000061, "wick_lower": 0.07099999999999973, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T00:00:00+01:00", "open": 11.014, "high": 11.119, "low": 10.89, "close": 11.051, "volume": 105121.77678, "body_percent": 0.33593608135101516, "direction": "GREEN", "wick_upper": 0.06799999999999962, "wick_lower": 0.12399999999999878, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T01:00:00+01:00", "open": 11.057, "high": 11.123, "low": 10.9, "close": 10.922, "volume": 78136.11698, "body_percent": 1.2209460070543527, "direction": "RED", "wick_upper": 0.06599999999999895, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-01-20T02:00:00+01:00", "open": 10.925, "high": 10.973, "low": 10.842, "close": 10.884, "volume": 86789.09385, "body_percent": 0.3752860411899347, "direction": "RED", "wick_upper": 0.04800000000000004, "wick_lower": 0.041999999999999815, "pattern": null }, { "timestamp": "2026-01-20T03:00:00+01:00", "open": 10.883, "high": 10.955, "low": 10.68, "close": 10.782, "volume": 89900.85014, "body_percent": 0.9280529265827354, "direction": "RED", "wick_upper": 0.07200000000000095, "wick_lower": 0.10200000000000031, "pattern": null }, { "timestamp": "2026-01-20T04:00:00+01:00", "open": 10.779, "high": 10.845, "low": 10.664, "close": 10.679, "volume": 61315.88404, "body_percent": 0.9277298450691127, "direction": "RED", "wick_upper": 0.06600000000000072, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2026-01-20T05:00:00+01:00", "open": 10.689, "high": 10.718, "low": 10.6, "close": 10.662, "volume": 259991.85979, "body_percent": 0.2525961268593811, "direction": "RED", "wick_upper": 0.028999999999999915, "wick_lower": 0.062000000000001165, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T06:00:00+01:00", "open": 10.668, "high": 10.754, "low": 10.477, "close": 10.52, "volume": 133921.06227, "body_percent": 1.387326584176975, "direction": "RED", "wick_upper": 0.0860000000000003, "wick_lower": 0.04299999999999926, "pattern": null }, { "timestamp": "2026-01-20T07:00:00+01:00", "open": 10.521, "high": 10.532, "low": 10.324, "close": 10.392, "volume": 129986.69542, "body_percent": 1.226119190191059, "direction": "RED", "wick_upper": 0.010999999999999233, "wick_lower": 0.06799999999999962, "pattern": null }, { "timestamp": "2026-01-20T08:00:00+01:00", "open": 10.37, "high": 10.37, "low": 10.158, "close": 10.19, "volume": 138054.1653, "body_percent": 1.7357762777242018, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2026-01-20T09:00:00+01:00", "open": 10.18, "high": 10.191, "low": 9.969, "close": 10.102, "volume": 242449.30428, "body_percent": 0.7662082514734716, "direction": "RED", "wick_upper": 0.011000000000001009, "wick_lower": 0.1330000000000009, "pattern": null }, { "timestamp": "2026-01-20T10:00:00+01:00", "open": 10.115, "high": 10.411, "low": 10.084, "close": 10.288, "volume": 91318.27275, "body_percent": 1.7103311913000498, "direction": "GREEN", "wick_upper": 0.12299999999999933, "wick_lower": 0.031000000000000583, "pattern": null }, { "timestamp": "2026-01-20T11:00:00+01:00", "open": 10.301, "high": 10.468, "low": 10.239, "close": 10.366, "volume": 125675.26713, "body_percent": 0.6310066983787933, "direction": "GREEN", "wick_upper": 0.10200000000000031, "wick_lower": 0.06199999999999939, "pattern": null }, { "timestamp": "2026-01-20T12:00:00+01:00", "open": 10.379, "high": 10.492, "low": 10.353, "close": 10.405, "volume": 51158.5079, "body_percent": 0.25050582907794394, "direction": "GREEN", "wick_upper": 0.08700000000000152, "wick_lower": 0.0259999999999998, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T13:00:00+01:00", "open": 10.408, "high": 10.523, "low": 10.383, "close": 10.462, "volume": 42103.9402, "body_percent": 0.5188316679477352, "direction": "GREEN", "wick_upper": 0.06099999999999994, "wick_lower": 0.025000000000000355, "pattern": null } ], "volume_stats": { "average": 161006.5952543333, "latest": 42103.9402, "ratio_latest_vs_avg": 0.26150444417193414, "max": 1852480.03938, "min": 11710.30133 }, "price_stats": { "highest": 12.561, "lowest": 9.969, "range": 2.5920000000000005, "current": 10.462 } } }, "technical_indicators": { "1m": { "rsi_14": 45.68, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00256059, "signal_line": 10.47853345, "histogram": -10.47597286 }, "bollinger_bands": { "upper": 10.52477859, "middle": 10.48105, "lower": 10.43732141 }, "stochastic": { "K": 47.56, "D": 15.7 }, "atr": 0, "momentum": 0.018, "moving_averages": { "sma_9": 10.470444444444444, "sma_20": 10.48105, "ema_12": 10.478533450433508, "ema_26": 10.475972859107276 } }, "5m": { "rsi_14": 38.42, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.0088391, "signal_line": 10.42440632, "histogram": -10.43324542 }, "bollinger_bands": { "upper": 10.51247139, "middle": 10.4321, "lower": 10.35172861 }, "stochastic": { "K": 76.52, "D": 25.25 }, "atr": 0, "momentum": 0.007, "moving_averages": { "sma_9": 10.408555555555557, "sma_20": 10.432100000000002, "ema_12": 10.424406321755148, "ema_26": 10.433245419143296 } }, "1h": { "rsi_14": 72.5, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.18762076, "signal_line": 10.94975894, "histogram": -10.76213817 }, "bollinger_bands": { "upper": 11.38663053, "middle": 10.70935, "lower": 10.03206947 }, "stochastic": { "K": 96.49, "D": 31.84 }, "atr": 0, "momentum": 0.7, "moving_averages": { "sma_9": 11.037666666666667, "sma_20": 10.709349999999999, "ema_12": 10.949758937904392, "ema_26": 10.762138173574886 } } }, "volume_profile": { "timestamp": "2026-01-20T13:45:07+01:00", "last_500_trades": { "buy_volume": 2252.1699999999987, "sell_volume": 3367.779999999997, "buy_trades": 221, "sell_trades": 279, "buy_sell_ratio": 0.6687402383766162, "cumulative_delta": -1115.6099999999983, "delta_percent": -19.85, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 5619.949999999993, "point_of_control_volume": 5619.949999999993, "value_area_high": 10, "value_area_low": 10, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-01-20T13:45:07+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 2155.09, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1768906099450, "price": 10.269, "quantity": 694.22, "type": "SELL" }, { "timestamp": 1768906227742, "price": 10.28, "quantity": 768.9, "type": "SELL" }, { "timestamp": 1768906331443, "price": 10.4, "quantity": 691.97, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 2, "sell_trades": 8, "ratio": 0.25 }, "last_50_trades_trend": { "buy_trades": 23, "sell_trades": 27, "ratio": 0.8518518518518519 } } }, "patterns": { "timestamp": "2026-01-20T13:45:07+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-20T13:45:08+01:00", "last_60min": { "current_imbalance": 6.321, "imbalance_change_60min": -9.486, "min_imbalance": -6.456, "max_imbalance": 21.114, "average_imbalance": 8.265654545454547, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 0.107, 0.616, -1.132, 11.413, 3.652, 3.389, 5.084, 14.508, 13.583, 1.582, 7.222, 10.227, 3.283, -1.363, 5.67, 2.238, 7.115, 19.197, 5.164, 6.321 ] }, "volatility_metrics": { "timestamp": "2026-01-20T13:45:08+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0019394163587411197, "average_range_1m": 0.007959595959595927, "atr_14_1m": 0.01792857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 91182.66, "zen_price": 10.468, "btc_1h_change_percent": -0.16, "zen_1h_change_percent": 0.72, "correlation_1h": -0.152, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-01-20T13:45:10+01:00", "key_levels": { "current_price": 10.468, "resistance_24h": 11.297, "support_24h": 9.969, "distance_to_resistance_percent": 7.92, "distance_to_support_percent": 4.77 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "62.4%" } } }, { "timestamp": "2026-01-20T13:46:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1768913162, "price_data": { "timestamp": "2026-01-20T13:46:02+01:00", "symbol": "ZENUSDC", "current_price": 10.45, "bid": 10.448, "ask": 10.457, "bid_ask_spread_absolute": 0.009000000000000341, "bid_ask_spread_percent": 0.08612440191387886, "high_24h": 11.297, "low_24h": 9.969, "open_24h": 11.138, "volume_24h": 211998.87, "volume_usdc_24h": 0, "price_change_24h": -0.688, "price_change_24h_percent": -6.177, "trades_24h": 12652 }, "orderbook_continuous": { "timestamp": "2026-01-20T13:46:02+01:00", "bids_analysis": { "total_quantity": 5644.269999999996, "levels_count": 100, "top_10_bids": [ { "price": 10.45, "quantity": 16.82, "cumulative": 16.82 }, { "price": 10.449, "quantity": 12.08, "cumulative": 28.9 }, { "price": 10.448, "quantity": 16.83, "cumulative": 45.73 }, { "price": 10.447, "quantity": 12.08, "cumulative": 57.809999999999995 }, { "price": 10.446, "quantity": 106.17, "cumulative": 163.98 }, { "price": 10.445, "quantity": 7.08, "cumulative": 171.06 }, { "price": 10.444, "quantity": 19.26, "cumulative": 190.32 }, { "price": 10.443, "quantity": 12.08, "cumulative": 202.4 }, { "price": 10.442, "quantity": 32.21, "cumulative": 234.61 }, { "price": 10.441, "quantity": 107.49, "cumulative": 342.1 } ] }, "asks_analysis": { "total_quantity": 5781.829999999999, "levels_count": 100, "top_10_asks": [ { "price": 10.457, "quantity": 7.08, "cumulative": 7.08 }, { "price": 10.458, "quantity": 16.05, "cumulative": 23.130000000000003 }, { "price": 10.459, "quantity": 81.2, "cumulative": 104.33000000000001 }, { "price": 10.46, "quantity": 7.08, "cumulative": 111.41000000000001 }, { "price": 10.461, "quantity": 57.25, "cumulative": 168.66000000000003 }, { "price": 10.462, "quantity": 48.92, "cumulative": 217.58000000000004 }, { "price": 10.464, "quantity": 18.25, "cumulative": 235.83000000000004 }, { "price": 10.465, "quantity": 12.96, "cumulative": 248.79000000000005 }, { "price": 10.466, "quantity": 64.33, "cumulative": 313.12000000000006 }, { "price": 10.467, "quantity": 48.92, "cumulative": 362.0400000000001 } ] }, "imbalance": { "quantity_difference": -137.56000000000313, "percent": -1.204, "direction": "BEARISH", "strength": "WEAK", "ratio": 0.9762082247316156 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.067, "accumulation_bid_levels": [ { "price": 10.446, "quantity": 106.17 }, { "price": 10.441, "quantity": 107.49 }, { "price": 10.425, "quantity": 159.65 }, { "price": 10.416, "quantity": 140.01 }, { "price": 10.414, "quantity": 140.01 } ], "accumulation_ask_levels": [ { "price": 10.49, "quantity": 180.29 }, { "price": 10.497, "quantity": 1515.42 }, { "price": 10.505, "quantity": 145.53 }, { "price": 10.515, "quantity": 145.53 }, { "price": 10.556, "quantity": 385.47 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-20T13:46:02+01:00", "latest_candles": [ { "timestamp": "2026-01-20T13:27:00+01:00", "open": 10.475, "high": 10.496, "low": 10.475, "close": 10.496, "volume": 103.84203, "body_percent": 0.20047732696898135, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T13:28:00+01:00", "open": 10.495, "high": 10.5, "low": 10.487, "close": 10.487, "volume": 360.98119, "body_percent": 0.07622677465458903, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T13:29:00+01:00", "open": 10.462, "high": 10.465, "low": 10.445, "close": 10.465, "volume": 2327.42035, "body_percent": 0.028675205505640542, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01699999999999946, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T13:30:00+01:00", "open": 10.474, "high": 10.487, "low": 10.474, "close": 10.487, "volume": 633.95198, "body_percent": 0.12411686079816593, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T13:31:00+01:00", "open": 10.467, "high": 10.467, "low": 10.457, "close": 10.457, "volume": 195.97111, "body_percent": 0.09553835865099634, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T13:32:00+01:00", "open": 10.448, "high": 10.448, "low": 10.441, "close": 10.441, "volume": 165.8422, "body_percent": 0.06699846860642872, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T13:33:00+01:00", "open": 10.441, "high": 10.441, "low": 10.441, "close": 10.441, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T13:34:00+01:00", "open": 10.48, "high": 10.48, "low": 10.48, "close": 10.48, "volume": 74.1984, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T13:35:00+01:00", "open": 10.509, "high": 10.514, "low": 10.509, "close": 10.512, "volume": 254.27504, "body_percent": 0.028546959748787834, "direction": "GREEN", "wick_upper": 0.0019999999999988916, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T13:36:00+01:00", "open": 10.514, "high": 10.523, "low": 10.514, "close": 10.523, "volume": 1429.58384, "body_percent": 0.08560015217805156, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T13:37:00+01:00", "open": 10.508, "high": 10.508, "low": 10.464, "close": 10.464, "volume": 1938.34486, "body_percent": 0.41872858774266, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T13:38:00+01:00", "open": 10.475, "high": 10.49, "low": 10.475, "close": 10.49, "volume": 169.22987, "body_percent": 0.14319809069212955, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T13:39:00+01:00", "open": 10.49, "high": 10.49, "low": 10.49, "close": 10.49, "volume": 37.1346, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T13:40:00+01:00", "open": 10.49, "high": 10.49, "low": 10.49, "close": 10.49, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T13:41:00+01:00", "open": 10.49, "high": 10.49, "low": 10.49, "close": 10.49, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T13:42:00+01:00", "open": 10.49, "high": 10.49, "low": 10.49, "close": 10.49, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T13:43:00+01:00", "open": 10.514, "high": 10.514, "low": 10.514, "close": 10.514, "volume": 37.3247, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T13:44:00+01:00", "open": 10.484, "high": 10.494, "low": 10.462, "close": 10.462, "volume": 1695.70207, "body_percent": 0.20984357115604962, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T13:45:00+01:00", "open": 10.468, "high": 10.468, "low": 10.444, "close": 10.45, "volume": 2263.22498, "body_percent": 0.1719526175009618, "direction": "RED", "wick_upper": 0, "wick_lower": 0.005999999999998451, "pattern": null }, { "timestamp": "2026-01-20T13:46:00+01:00", "open": 10.45, "high": 10.45, "low": 10.45, "close": 10.45, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 803.2886791666665, "latest": 0, "ratio_latest_vs_avg": 0, "max": 8070.41744, "min": 0 }, "price_stats": { "highest": 10.523, "lowest": 10.381, "range": 0.14199999999999946, "current": 10.45 } }, "M5": { "interval": "5m", "timestamp": "2026-01-20T13:46:03+01:00", "latest_candles": [ { "timestamp": "2026-01-20T12:10:00+01:00", "open": 10.464, "high": 10.492, "low": 10.461, "close": 10.469, "volume": 15793.44786, "body_percent": 0.0477828746177275, "direction": "GREEN", "wick_upper": 0.023000000000001464, "wick_lower": 0.0030000000000001137, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T12:15:00+01:00", "open": 10.459, "high": 10.459, "low": 10.426, "close": 10.426, "volume": 545.99972, "body_percent": 0.3155177359212112, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T12:20:00+01:00", "open": 10.426, "high": 10.426, "low": 10.402, "close": 10.412, "volume": 580.46879, "body_percent": 0.13427968540187366, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010000000000001563, "pattern": null }, { "timestamp": "2026-01-20T12:25:00+01:00", "open": 10.428, "high": 10.443, "low": 10.408, "close": 10.443, "volume": 2516.90503, "body_percent": 0.14384349827386642, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.02000000000000135, "pattern": null }, { "timestamp": "2026-01-20T12:30:00+01:00", "open": 10.406, "high": 10.414, "low": 10.38, "close": 10.38, "volume": 2292.47182, "body_percent": 0.24985585239284835, "direction": "RED", "wick_upper": 0.007999999999999119, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T12:35:00+01:00", "open": 10.383, "high": 10.383, "low": 10.361, "close": 10.368, "volume": 2517.47227, "body_percent": 0.14446691707597797, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-01-20T12:40:00+01:00", "open": 10.355, "high": 10.371, "low": 10.353, "close": 10.371, "volume": 1036.6509, "body_percent": 0.15451472718493495, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-01-20T12:45:00+01:00", "open": 10.393, "high": 10.393, "low": 10.393, "close": 10.393, "volume": 39.4934, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T12:50:00+01:00", "open": 10.381, "high": 10.415, "low": 10.381, "close": 10.415, "volume": 2424.9559, "body_percent": 0.32752143338790984, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T12:55:00+01:00", "open": 10.432, "high": 10.462, "low": 10.405, "close": 10.405, "volume": 1405.19967, "body_percent": 0.2588190184049178, "direction": "RED", "wick_upper": 0.02999999999999936, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T13:00:00+01:00", "open": 10.408, "high": 10.416, "low": 10.383, "close": 10.408, "volume": 4448.84998, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.008000000000000895, "wick_lower": 0.025000000000000355, "pattern": "DOJI" }, { "timestamp": "2026-01-20T13:05:00+01:00", "open": 10.422, "high": 10.51, "low": 10.422, "close": 10.5, "volume": 10233.49777, "body_percent": 0.7484168105929706, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T13:10:00+01:00", "open": 10.493, "high": 10.499, "low": 10.431, "close": 10.471, "volume": 3037.28491, "body_percent": 0.20966358524731002, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.040000000000000924, "pattern": null }, { "timestamp": "2026-01-20T13:15:00+01:00", "open": 10.438, "high": 10.45, "low": 10.384, "close": 10.387, "volume": 9645.07581, "body_percent": 0.4885993485342034, "direction": "RED", "wick_upper": 0.011999999999998678, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-20T13:20:00+01:00", "open": 10.434, "high": 10.441, "low": 10.428, "close": 10.435, "volume": 2935.0923, "body_percent": 0.00958405213725534, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.005999999999998451, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T13:25:00+01:00", "open": 10.448, "high": 10.5, "low": 10.445, "close": 10.465, "volume": 5172.58076, "body_percent": 0.16271056661561503, "direction": "GREEN", "wick_upper": 0.03500000000000014, "wick_lower": 0.0030000000000001137, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T13:30:00+01:00", "open": 10.474, "high": 10.487, "low": 10.441, "close": 10.48, "volume": 1069.96369, "body_percent": 0.0572847049837715, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.032999999999999474, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T13:35:00+01:00", "open": 10.509, "high": 10.523, "low": 10.464, "close": 10.49, "volume": 3828.56821, "body_percent": 0.1807974117423173, "direction": "RED", "wick_upper": 0.013999999999999346, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-01-20T13:40:00+01:00", "open": 10.514, "high": 10.514, "low": 10.462, "close": 10.462, "volume": 1733.02677, "body_percent": 0.49457865702871984, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T13:45:00+01:00", "open": 10.468, "high": 10.468, "low": 10.444, "close": 10.45, "volume": 2263.22498, "body_percent": 0.1719526175009618, "direction": "RED", "wick_upper": 0, "wick_lower": 0.005999999999998451, "pattern": null } ], "volume_stats": { "average": 9338.613645166672, "latest": 2263.22498, "ratio_latest_vs_avg": 0.24235128103531334, "max": 108154.73272, "min": 39.4934 }, "price_stats": { "highest": 10.523, "lowest": 9.969, "range": 0.5540000000000003, "current": 10.45 } }, "H1": { "interval": "1h", "timestamp": "2026-01-20T13:46:03+01:00", "latest_candles": [ { "timestamp": "2026-01-19T18:00:00+01:00", "open": 11.182, "high": 11.221, "low": 11.138, "close": 11.162, "volume": 11805.27003, "body_percent": 0.17885888034340525, "direction": "RED", "wick_upper": 0.0389999999999997, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2026-01-19T19:00:00+01:00", "open": 11.176, "high": 11.211, "low": 11.138, "close": 11.19, "volume": 11710.30133, "body_percent": 0.12526843235504068, "direction": "GREEN", "wick_upper": 0.021000000000000796, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-19T20:00:00+01:00", "open": 11.185, "high": 11.236, "low": 11.128, "close": 11.129, "volume": 34723.95361, "body_percent": 0.5006705409030034, "direction": "RED", "wick_upper": 0.051000000000000156, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T21:00:00+01:00", "open": 11.162, "high": 11.168, "low": 11.013, "close": 11.036, "volume": 32154.22309, "body_percent": 1.1288299587887585, "direction": "RED", "wick_upper": 0.005999999999998451, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-01-19T22:00:00+01:00", "open": 11.047, "high": 11.1, "low": 10.944, "close": 10.97, "volume": 173103.13127, "body_percent": 0.6970218158776134, "direction": "RED", "wick_upper": 0.05299999999999905, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-01-19T23:00:00+01:00", "open": 10.961, "high": 11.058, "low": 10.89, "close": 10.995, "volume": 56973.05426, "body_percent": 0.3101906760331988, "direction": "GREEN", "wick_upper": 0.06300000000000061, "wick_lower": 0.07099999999999973, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T00:00:00+01:00", "open": 11.014, "high": 11.119, "low": 10.89, "close": 11.051, "volume": 105121.77678, "body_percent": 0.33593608135101516, "direction": "GREEN", "wick_upper": 0.06799999999999962, "wick_lower": 0.12399999999999878, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T01:00:00+01:00", "open": 11.057, "high": 11.123, "low": 10.9, "close": 10.922, "volume": 78136.11698, "body_percent": 1.2209460070543527, "direction": "RED", "wick_upper": 0.06599999999999895, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-01-20T02:00:00+01:00", "open": 10.925, "high": 10.973, "low": 10.842, "close": 10.884, "volume": 86789.09385, "body_percent": 0.3752860411899347, "direction": "RED", "wick_upper": 0.04800000000000004, "wick_lower": 0.041999999999999815, "pattern": null }, { "timestamp": "2026-01-20T03:00:00+01:00", "open": 10.883, "high": 10.955, "low": 10.68, "close": 10.782, "volume": 89900.85014, "body_percent": 0.9280529265827354, "direction": "RED", "wick_upper": 0.07200000000000095, "wick_lower": 0.10200000000000031, "pattern": null }, { "timestamp": "2026-01-20T04:00:00+01:00", "open": 10.779, "high": 10.845, "low": 10.664, "close": 10.679, "volume": 61315.88404, "body_percent": 0.9277298450691127, "direction": "RED", "wick_upper": 0.06600000000000072, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2026-01-20T05:00:00+01:00", "open": 10.689, "high": 10.718, "low": 10.6, "close": 10.662, "volume": 259991.85979, "body_percent": 0.2525961268593811, "direction": "RED", "wick_upper": 0.028999999999999915, "wick_lower": 0.062000000000001165, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T06:00:00+01:00", "open": 10.668, "high": 10.754, "low": 10.477, "close": 10.52, "volume": 133921.06227, "body_percent": 1.387326584176975, "direction": "RED", "wick_upper": 0.0860000000000003, "wick_lower": 0.04299999999999926, "pattern": null }, { "timestamp": "2026-01-20T07:00:00+01:00", "open": 10.521, "high": 10.532, "low": 10.324, "close": 10.392, "volume": 129986.69542, "body_percent": 1.226119190191059, "direction": "RED", "wick_upper": 0.010999999999999233, "wick_lower": 0.06799999999999962, "pattern": null }, { "timestamp": "2026-01-20T08:00:00+01:00", "open": 10.37, "high": 10.37, "low": 10.158, "close": 10.19, "volume": 138054.1653, "body_percent": 1.7357762777242018, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2026-01-20T09:00:00+01:00", "open": 10.18, "high": 10.191, "low": 9.969, "close": 10.102, "volume": 242449.30428, "body_percent": 0.7662082514734716, "direction": "RED", "wick_upper": 0.011000000000001009, "wick_lower": 0.1330000000000009, "pattern": null }, { "timestamp": "2026-01-20T10:00:00+01:00", "open": 10.115, "high": 10.411, "low": 10.084, "close": 10.288, "volume": 91318.27275, "body_percent": 1.7103311913000498, "direction": "GREEN", "wick_upper": 0.12299999999999933, "wick_lower": 0.031000000000000583, "pattern": null }, { "timestamp": "2026-01-20T11:00:00+01:00", "open": 10.301, "high": 10.468, "low": 10.239, "close": 10.366, "volume": 125675.26713, "body_percent": 0.6310066983787933, "direction": "GREEN", "wick_upper": 0.10200000000000031, "wick_lower": 0.06199999999999939, "pattern": null }, { "timestamp": "2026-01-20T12:00:00+01:00", "open": 10.379, "high": 10.492, "low": 10.353, "close": 10.405, "volume": 51158.5079, "body_percent": 0.25050582907794394, "direction": "GREEN", "wick_upper": 0.08700000000000152, "wick_lower": 0.0259999999999998, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T13:00:00+01:00", "open": 10.408, "high": 10.523, "low": 10.383, "close": 10.45, "volume": 44367.16518, "body_percent": 0.40353574173712353, "direction": "GREEN", "wick_upper": 0.0730000000000004, "wick_lower": 0.025000000000000355, "pattern": null } ], "volume_stats": { "average": 161044.31567066666, "latest": 44367.16518, "ratio_latest_vs_avg": 0.27549662336875164, "max": 1852480.03938, "min": 11710.30133 }, "price_stats": { "highest": 12.561, "lowest": 9.969, "range": 2.5920000000000005, "current": 10.45 } } }, "technical_indicators": { "1m": { "rsi_14": 48.24, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00502581, "signal_line": 10.47767351, "histogram": -10.4726477 }, "bollinger_bands": { "upper": 10.52593287, "middle": 10.47895, "lower": 10.43196713 }, "stochastic": { "K": 67.07, "D": 22.13 }, "atr": 0, "momentum": 0.046, "moving_averages": { "sma_9": 10.473999999999998, "sma_20": 10.47895, "ema_12": 10.477673512039951, "ema_26": 10.472647699486464 } }, "5m": { "rsi_14": 40.25, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00656057, "signal_line": 10.4239043, "histogram": -10.43046487 }, "bollinger_bands": { "upper": 10.51114546, "middle": 10.4315, "lower": 10.35185454 }, "stochastic": { "K": 76.52, "D": 25.25 }, "atr": 0, "momentum": 0.019, "moving_averages": { "sma_9": 10.408555555555557, "sma_20": 10.431500000000002, "ema_12": 10.423904304586216, "ema_26": 10.430464874375339 } }, "1h": { "rsi_14": 73.17, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.18989929, "signal_line": 10.94925692, "histogram": -10.75935763 }, "bollinger_bands": { "upper": 11.38692664, "middle": 10.70875, "lower": 10.03057336 }, "stochastic": { "K": 96.49, "D": 31.84 }, "atr": 0, "momentum": 0.712, "moving_averages": { "sma_9": 11.037666666666667, "sma_20": 10.708749999999998, "ema_12": 10.94925692073546, "ema_26": 10.759357628806931 } } }, "volume_profile": { "timestamp": "2026-01-20T13:46:04+01:00", "last_500_trades": { "buy_volume": 2221.099999999997, "sell_volume": 3291.609999999998, "buy_trades": 219, "sell_trades": 281, "buy_sell_ratio": 0.6747761733619714, "cumulative_delta": -1070.5099999999984, "delta_percent": -19.42, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 5512.709999999995, "point_of_control_volume": 5512.709999999995, "value_area_high": 10, "value_area_low": 10, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-01-20T13:46:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 2155.09, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1768906099450, "price": 10.269, "quantity": 694.22, "type": "SELL" }, { "timestamp": 1768906227742, "price": 10.28, "quantity": 768.9, "type": "SELL" }, { "timestamp": 1768906331443, "price": 10.4, "quantity": 691.97, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 5, "sell_trades": 5, "ratio": 1 }, "last_50_trades_trend": { "buy_trades": 20, "sell_trades": 30, "ratio": 0.6666666666666666 } } }, "patterns": { "timestamp": "2026-01-20T13:46:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-20T13:46:05+01:00", "last_60min": { "current_imbalance": 18.357, "imbalance_change_60min": 4.559999999999999, "min_imbalance": -6.456, "max_imbalance": 21.114, "average_imbalance": 8.312018181818184, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 0.616, -1.132, 11.413, 3.652, 3.389, 5.084, 14.508, 13.583, 1.582, 7.222, 10.227, 3.283, -1.363, 5.67, 2.238, 7.115, 19.197, 5.164, 6.321, 18.357 ] }, "volatility_metrics": { "timestamp": "2026-01-20T13:46:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0019416068946312673, "average_range_1m": 0.008131313131313092, "atr_14_1m": 0.01921429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 91190.2, "zen_price": 10.45, "btc_1h_change_percent": -0.15, "zen_1h_change_percent": 0.55, "correlation_1h": -0.117, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-01-20T13:46:07+01:00", "key_levels": { "current_price": 10.45, "resistance_24h": 11.297, "support_24h": 9.969, "distance_to_resistance_percent": 8.11, "distance_to_support_percent": 4.6 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "63.8%" } } }, { "timestamp": "2026-01-20T13:47:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1768913222, "price_data": { "timestamp": "2026-01-20T13:47:03+01:00", "symbol": "ZENUSDC", "current_price": 10.45, "bid": 10.451, "ask": 10.458, "bid_ask_spread_absolute": 0.006999999999999673, "bid_ask_spread_percent": 0.06698564593301123, "high_24h": 11.297, "low_24h": 9.969, "open_24h": 11.138, "volume_24h": 211998.87, "volume_usdc_24h": 0, "price_change_24h": -0.688, "price_change_24h_percent": -6.177, "trades_24h": 12652 }, "orderbook_continuous": { "timestamp": "2026-01-20T13:47:03+01:00", "bids_analysis": { "total_quantity": 5729.699999999997, "levels_count": 100, "top_10_bids": [ { "price": 10.451, "quantity": 7.08, "cumulative": 7.08 }, { "price": 10.45, "quantity": 9.74, "cumulative": 16.82 }, { "price": 10.449, "quantity": 7.08, "cumulative": 23.9 }, { "price": 10.447, "quantity": 48.92, "cumulative": 72.82 }, { "price": 10.446, "quantity": 57.25, "cumulative": 130.07 }, { "price": 10.445, "quantity": 22.81, "cumulative": 152.88 }, { "price": 10.443, "quantity": 33.48, "cumulative": 186.35999999999999 }, { "price": 10.442, "quantity": 31.72, "cumulative": 218.07999999999998 }, { "price": 10.441, "quantity": 121.49, "cumulative": 339.57 }, { "price": 10.439, "quantity": 12.31, "cumulative": 351.88 } ] }, "asks_analysis": { "total_quantity": 5774.799999999998, "levels_count": 100, "top_10_asks": [ { "price": 10.457, "quantity": 7.08, "cumulative": 7.08 }, { "price": 10.458, "quantity": 16.05, "cumulative": 23.130000000000003 }, { "price": 10.459, "quantity": 81.2, "cumulative": 104.33000000000001 }, { "price": 10.46, "quantity": 7.08, "cumulative": 111.41000000000001 }, { "price": 10.462, "quantity": 7.08, "cumulative": 118.49000000000001 }, { "price": 10.464, "quantity": 31.1, "cumulative": 149.59 }, { "price": 10.465, "quantity": 12.96, "cumulative": 162.55 }, { "price": 10.466, "quantity": 64.33, "cumulative": 226.88 }, { "price": 10.467, "quantity": 48.92, "cumulative": 275.8 }, { "price": 10.468, "quantity": 81.2, "cumulative": 357 } ] }, "imbalance": { "quantity_difference": -45.10000000000127, "percent": -0.392, "direction": "BEARISH", "strength": "WEAK", "ratio": 0.99219020572141 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.057, "accumulation_bid_levels": [ { "price": 10.441, "quantity": 121.49 }, { "price": 10.427, "quantity": 147.09 }, { "price": 10.425, "quantity": 147.09 }, { "price": 10.419, "quantity": 147.09 }, { "price": 10.408, "quantity": 123.27 } ], "accumulation_ask_levels": [ { "price": 10.49, "quantity": 180.29 }, { "price": 10.497, "quantity": 1515.42 }, { "price": 10.505, "quantity": 145.53 }, { "price": 10.515, "quantity": 145.53 }, { "price": 10.556, "quantity": 385.47 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-20T13:47:03+01:00", "latest_candles": [ { "timestamp": "2026-01-20T13:28:00+01:00", "open": 10.495, "high": 10.5, "low": 10.487, "close": 10.487, "volume": 360.98119, "body_percent": 0.07622677465458903, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T13:29:00+01:00", "open": 10.462, "high": 10.465, "low": 10.445, "close": 10.465, "volume": 2327.42035, "body_percent": 0.028675205505640542, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01699999999999946, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T13:30:00+01:00", "open": 10.474, "high": 10.487, "low": 10.474, "close": 10.487, "volume": 633.95198, "body_percent": 0.12411686079816593, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T13:31:00+01:00", "open": 10.467, "high": 10.467, "low": 10.457, "close": 10.457, "volume": 195.97111, "body_percent": 0.09553835865099634, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T13:32:00+01:00", "open": 10.448, "high": 10.448, "low": 10.441, "close": 10.441, "volume": 165.8422, "body_percent": 0.06699846860642872, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T13:33:00+01:00", "open": 10.441, "high": 10.441, "low": 10.441, "close": 10.441, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T13:34:00+01:00", "open": 10.48, "high": 10.48, "low": 10.48, "close": 10.48, "volume": 74.1984, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T13:35:00+01:00", "open": 10.509, "high": 10.514, "low": 10.509, "close": 10.512, "volume": 254.27504, "body_percent": 0.028546959748787834, "direction": "GREEN", "wick_upper": 0.0019999999999988916, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T13:36:00+01:00", "open": 10.514, "high": 10.523, "low": 10.514, "close": 10.523, "volume": 1429.58384, "body_percent": 0.08560015217805156, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T13:37:00+01:00", "open": 10.508, "high": 10.508, "low": 10.464, "close": 10.464, "volume": 1938.34486, "body_percent": 0.41872858774266, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T13:38:00+01:00", "open": 10.475, "high": 10.49, "low": 10.475, "close": 10.49, "volume": 169.22987, "body_percent": 0.14319809069212955, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T13:39:00+01:00", "open": 10.49, "high": 10.49, "low": 10.49, "close": 10.49, "volume": 37.1346, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T13:40:00+01:00", "open": 10.49, "high": 10.49, "low": 10.49, "close": 10.49, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T13:41:00+01:00", "open": 10.49, "high": 10.49, "low": 10.49, "close": 10.49, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T13:42:00+01:00", "open": 10.49, "high": 10.49, "low": 10.49, "close": 10.49, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T13:43:00+01:00", "open": 10.514, "high": 10.514, "low": 10.514, "close": 10.514, "volume": 37.3247, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T13:44:00+01:00", "open": 10.484, "high": 10.494, "low": 10.462, "close": 10.462, "volume": 1695.70207, "body_percent": 0.20984357115604962, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T13:45:00+01:00", "open": 10.468, "high": 10.468, "low": 10.444, "close": 10.45, "volume": 2263.22498, "body_percent": 0.1719526175009618, "direction": "RED", "wick_upper": 0, "wick_lower": 0.005999999999998451, "pattern": null }, { "timestamp": "2026-01-20T13:46:00+01:00", "open": 10.45, "high": 10.45, "low": 10.45, "close": 10.45, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T13:47:00+01:00", "open": 10.45, "high": 10.45, "low": 10.45, "close": 10.45, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 803.2886791666665, "latest": 0, "ratio_latest_vs_avg": 0, "max": 8070.41744, "min": 0 }, "price_stats": { "highest": 10.523, "lowest": 10.381, "range": 0.14199999999999946, "current": 10.45 } }, "M5": { "interval": "5m", "timestamp": "2026-01-20T13:47:03+01:00", "latest_candles": [ { "timestamp": "2026-01-20T12:10:00+01:00", "open": 10.464, "high": 10.492, "low": 10.461, "close": 10.469, "volume": 15793.44786, "body_percent": 0.0477828746177275, "direction": "GREEN", "wick_upper": 0.023000000000001464, "wick_lower": 0.0030000000000001137, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T12:15:00+01:00", "open": 10.459, "high": 10.459, "low": 10.426, "close": 10.426, "volume": 545.99972, "body_percent": 0.3155177359212112, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T12:20:00+01:00", "open": 10.426, "high": 10.426, "low": 10.402, "close": 10.412, "volume": 580.46879, "body_percent": 0.13427968540187366, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010000000000001563, "pattern": null }, { "timestamp": "2026-01-20T12:25:00+01:00", "open": 10.428, "high": 10.443, "low": 10.408, "close": 10.443, "volume": 2516.90503, "body_percent": 0.14384349827386642, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.02000000000000135, "pattern": null }, { "timestamp": "2026-01-20T12:30:00+01:00", "open": 10.406, "high": 10.414, "low": 10.38, "close": 10.38, "volume": 2292.47182, "body_percent": 0.24985585239284835, "direction": "RED", "wick_upper": 0.007999999999999119, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T12:35:00+01:00", "open": 10.383, "high": 10.383, "low": 10.361, "close": 10.368, "volume": 2517.47227, "body_percent": 0.14446691707597797, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-01-20T12:40:00+01:00", "open": 10.355, "high": 10.371, "low": 10.353, "close": 10.371, "volume": 1036.6509, "body_percent": 0.15451472718493495, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-01-20T12:45:00+01:00", "open": 10.393, "high": 10.393, "low": 10.393, "close": 10.393, "volume": 39.4934, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T12:50:00+01:00", "open": 10.381, "high": 10.415, "low": 10.381, "close": 10.415, "volume": 2424.9559, "body_percent": 0.32752143338790984, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T12:55:00+01:00", "open": 10.432, "high": 10.462, "low": 10.405, "close": 10.405, "volume": 1405.19967, "body_percent": 0.2588190184049178, "direction": "RED", "wick_upper": 0.02999999999999936, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T13:00:00+01:00", "open": 10.408, "high": 10.416, "low": 10.383, "close": 10.408, "volume": 4448.84998, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.008000000000000895, "wick_lower": 0.025000000000000355, "pattern": "DOJI" }, { "timestamp": "2026-01-20T13:05:00+01:00", "open": 10.422, "high": 10.51, "low": 10.422, "close": 10.5, "volume": 10233.49777, "body_percent": 0.7484168105929706, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T13:10:00+01:00", "open": 10.493, "high": 10.499, "low": 10.431, "close": 10.471, "volume": 3037.28491, "body_percent": 0.20966358524731002, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.040000000000000924, "pattern": null }, { "timestamp": "2026-01-20T13:15:00+01:00", "open": 10.438, "high": 10.45, "low": 10.384, "close": 10.387, "volume": 9645.07581, "body_percent": 0.4885993485342034, "direction": "RED", "wick_upper": 0.011999999999998678, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-20T13:20:00+01:00", "open": 10.434, "high": 10.441, "low": 10.428, "close": 10.435, "volume": 2935.0923, "body_percent": 0.00958405213725534, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.005999999999998451, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T13:25:00+01:00", "open": 10.448, "high": 10.5, "low": 10.445, "close": 10.465, "volume": 5172.58076, "body_percent": 0.16271056661561503, "direction": "GREEN", "wick_upper": 0.03500000000000014, "wick_lower": 0.0030000000000001137, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T13:30:00+01:00", "open": 10.474, "high": 10.487, "low": 10.441, "close": 10.48, "volume": 1069.96369, "body_percent": 0.0572847049837715, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.032999999999999474, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T13:35:00+01:00", "open": 10.509, "high": 10.523, "low": 10.464, "close": 10.49, "volume": 3828.56821, "body_percent": 0.1807974117423173, "direction": "RED", "wick_upper": 0.013999999999999346, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-01-20T13:40:00+01:00", "open": 10.514, "high": 10.514, "low": 10.462, "close": 10.462, "volume": 1733.02677, "body_percent": 0.49457865702871984, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T13:45:00+01:00", "open": 10.468, "high": 10.468, "low": 10.444, "close": 10.45, "volume": 2263.22498, "body_percent": 0.1719526175009618, "direction": "RED", "wick_upper": 0, "wick_lower": 0.005999999999998451, "pattern": null } ], "volume_stats": { "average": 9338.613645166672, "latest": 2263.22498, "ratio_latest_vs_avg": 0.24235128103531334, "max": 108154.73272, "min": 39.4934 }, "price_stats": { "highest": 10.523, "lowest": 9.969, "range": 0.5540000000000003, "current": 10.45 } }, "H1": { "interval": "1h", "timestamp": "2026-01-20T13:47:04+01:00", "latest_candles": [ { "timestamp": "2026-01-19T18:00:00+01:00", "open": 11.182, "high": 11.221, "low": 11.138, "close": 11.162, "volume": 11805.27003, "body_percent": 0.17885888034340525, "direction": "RED", "wick_upper": 0.0389999999999997, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2026-01-19T19:00:00+01:00", "open": 11.176, "high": 11.211, "low": 11.138, "close": 11.19, "volume": 11710.30133, "body_percent": 0.12526843235504068, "direction": "GREEN", "wick_upper": 0.021000000000000796, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-19T20:00:00+01:00", "open": 11.185, "high": 11.236, "low": 11.128, "close": 11.129, "volume": 34723.95361, "body_percent": 0.5006705409030034, "direction": "RED", "wick_upper": 0.051000000000000156, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T21:00:00+01:00", "open": 11.162, "high": 11.168, "low": 11.013, "close": 11.036, "volume": 32154.22309, "body_percent": 1.1288299587887585, "direction": "RED", "wick_upper": 0.005999999999998451, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-01-19T22:00:00+01:00", "open": 11.047, "high": 11.1, "low": 10.944, "close": 10.97, "volume": 173103.13127, "body_percent": 0.6970218158776134, "direction": "RED", "wick_upper": 0.05299999999999905, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-01-19T23:00:00+01:00", "open": 10.961, "high": 11.058, "low": 10.89, "close": 10.995, "volume": 56973.05426, "body_percent": 0.3101906760331988, "direction": "GREEN", "wick_upper": 0.06300000000000061, "wick_lower": 0.07099999999999973, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T00:00:00+01:00", "open": 11.014, "high": 11.119, "low": 10.89, "close": 11.051, "volume": 105121.77678, "body_percent": 0.33593608135101516, "direction": "GREEN", "wick_upper": 0.06799999999999962, "wick_lower": 0.12399999999999878, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T01:00:00+01:00", "open": 11.057, "high": 11.123, "low": 10.9, "close": 10.922, "volume": 78136.11698, "body_percent": 1.2209460070543527, "direction": "RED", "wick_upper": 0.06599999999999895, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-01-20T02:00:00+01:00", "open": 10.925, "high": 10.973, "low": 10.842, "close": 10.884, "volume": 86789.09385, "body_percent": 0.3752860411899347, "direction": "RED", "wick_upper": 0.04800000000000004, "wick_lower": 0.041999999999999815, "pattern": null }, { "timestamp": "2026-01-20T03:00:00+01:00", "open": 10.883, "high": 10.955, "low": 10.68, "close": 10.782, "volume": 89900.85014, "body_percent": 0.9280529265827354, "direction": "RED", "wick_upper": 0.07200000000000095, "wick_lower": 0.10200000000000031, "pattern": null }, { "timestamp": "2026-01-20T04:00:00+01:00", "open": 10.779, "high": 10.845, "low": 10.664, "close": 10.679, "volume": 61315.88404, "body_percent": 0.9277298450691127, "direction": "RED", "wick_upper": 0.06600000000000072, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2026-01-20T05:00:00+01:00", "open": 10.689, "high": 10.718, "low": 10.6, "close": 10.662, "volume": 259991.85979, "body_percent": 0.2525961268593811, "direction": "RED", "wick_upper": 0.028999999999999915, "wick_lower": 0.062000000000001165, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T06:00:00+01:00", "open": 10.668, "high": 10.754, "low": 10.477, "close": 10.52, "volume": 133921.06227, "body_percent": 1.387326584176975, "direction": "RED", "wick_upper": 0.0860000000000003, "wick_lower": 0.04299999999999926, "pattern": null }, { "timestamp": "2026-01-20T07:00:00+01:00", "open": 10.521, "high": 10.532, "low": 10.324, "close": 10.392, "volume": 129986.69542, "body_percent": 1.226119190191059, "direction": "RED", "wick_upper": 0.010999999999999233, "wick_lower": 0.06799999999999962, "pattern": null }, { "timestamp": "2026-01-20T08:00:00+01:00", "open": 10.37, "high": 10.37, "low": 10.158, "close": 10.19, "volume": 138054.1653, "body_percent": 1.7357762777242018, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2026-01-20T09:00:00+01:00", "open": 10.18, "high": 10.191, "low": 9.969, "close": 10.102, "volume": 242449.30428, "body_percent": 0.7662082514734716, "direction": "RED", "wick_upper": 0.011000000000001009, "wick_lower": 0.1330000000000009, "pattern": null }, { "timestamp": "2026-01-20T10:00:00+01:00", "open": 10.115, "high": 10.411, "low": 10.084, "close": 10.288, "volume": 91318.27275, "body_percent": 1.7103311913000498, "direction": "GREEN", "wick_upper": 0.12299999999999933, "wick_lower": 0.031000000000000583, "pattern": null }, { "timestamp": "2026-01-20T11:00:00+01:00", "open": 10.301, "high": 10.468, "low": 10.239, "close": 10.366, "volume": 125675.26713, "body_percent": 0.6310066983787933, "direction": "GREEN", "wick_upper": 0.10200000000000031, "wick_lower": 0.06199999999999939, "pattern": null }, { "timestamp": "2026-01-20T12:00:00+01:00", "open": 10.379, "high": 10.492, "low": 10.353, "close": 10.405, "volume": 51158.5079, "body_percent": 0.25050582907794394, "direction": "GREEN", "wick_upper": 0.08700000000000152, "wick_lower": 0.0259999999999998, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T13:00:00+01:00", "open": 10.408, "high": 10.523, "low": 10.383, "close": 10.45, "volume": 44367.16518, "body_percent": 0.40353574173712353, "direction": "GREEN", "wick_upper": 0.0730000000000004, "wick_lower": 0.025000000000000355, "pattern": null } ], "volume_stats": { "average": 161044.31567066666, "latest": 44367.16518, "ratio_latest_vs_avg": 0.27549662336875164, "max": 1852480.03938, "min": 11710.30133 }, "price_stats": { "highest": 12.561, "lowest": 9.969, "range": 2.5920000000000005, "current": 10.45 } } }, "technical_indicators": { "1m": { "rsi_14": 56.94, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00356191, "signal_line": 10.47434142, "histogram": -10.47077952 }, "bollinger_bands": { "upper": 10.52456357, "middle": 10.47665, "lower": 10.42873643 }, "stochastic": { "K": 56.1, "D": 18.51 }, "atr": 0, "momentum": 0.037, "moving_averages": { "sma_9": 10.477, "sma_20": 10.476649999999998, "ema_12": 10.474341423319942, "ema_26": 10.47077951544538 } }, "5m": { "rsi_14": 40.25, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00656057, "signal_line": 10.4239043, "histogram": -10.43046487 }, "bollinger_bands": { "upper": 10.51114546, "middle": 10.4315, "lower": 10.35185454 }, "stochastic": { "K": 76.52, "D": 25.25 }, "atr": 0, "momentum": 0.019, "moving_averages": { "sma_9": 10.408555555555557, "sma_20": 10.431500000000002, "ema_12": 10.423904304586216, "ema_26": 10.430464874375339 } }, "1h": { "rsi_14": 73.17, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.18989929, "signal_line": 10.94925692, "histogram": -10.75935763 }, "bollinger_bands": { "upper": 11.38692664, "middle": 10.70875, "lower": 10.03057336 }, "stochastic": { "K": 96.49, "D": 31.84 }, "atr": 0, "momentum": 0.712, "moving_averages": { "sma_9": 11.037666666666667, "sma_20": 10.708749999999998, "ema_12": 10.94925692073546, "ema_26": 10.759357628806931 } } }, "volume_profile": { "timestamp": "2026-01-20T13:47:05+01:00", "last_500_trades": { "buy_volume": 2221.099999999997, "sell_volume": 3291.609999999998, "buy_trades": 219, "sell_trades": 281, "buy_sell_ratio": 0.6747761733619714, "cumulative_delta": -1070.5099999999984, "delta_percent": -19.42, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 5512.709999999995, "point_of_control_volume": 5512.709999999995, "value_area_high": 10, "value_area_low": 10, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-01-20T13:47:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 2155.09, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1768906099450, "price": 10.269, "quantity": 694.22, "type": "SELL" }, { "timestamp": 1768906227742, "price": 10.28, "quantity": 768.9, "type": "SELL" }, { "timestamp": 1768906331443, "price": 10.4, "quantity": 691.97, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 5, "sell_trades": 5, "ratio": 1 }, "last_50_trades_trend": { "buy_trades": 20, "sell_trades": 30, "ratio": 0.6666666666666666 } } }, "patterns": { "timestamp": "2026-01-20T13:47:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-20T13:47:06+01:00", "last_60min": { "current_imbalance": -1.204, "imbalance_change_60min": -13.133000000000001, "min_imbalance": -6.456, "max_imbalance": 21.114, "average_imbalance": 8.039272727272728, "trend": "DECREASING_BEARISH" }, "values_timeline": [ -1.132, 11.413, 3.652, 3.389, 5.084, 14.508, 13.583, 1.582, 7.222, 10.227, 3.283, -1.363, 5.67, 2.238, 7.115, 19.197, 5.164, 6.321, 18.357, -1.204 ] }, "volatility_metrics": { "timestamp": "2026-01-20T13:47:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0019396755940752836, "average_range_1m": 0.008030303030302994, "atr_14_1m": 0.01642857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 91179.37, "zen_price": 10.459, "btc_1h_change_percent": -0.16, "zen_1h_change_percent": 0.64, "correlation_1h": -0.085, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-01-20T13:47:08+01:00", "key_levels": { "current_price": 10.45, "resistance_24h": 11.297, "support_24h": 9.969, "distance_to_resistance_percent": 8.11, "distance_to_support_percent": 4.6 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "63.8%" } } }, { "timestamp": "2026-01-20T13:48:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1768913282, "price_data": { "timestamp": "2026-01-20T13:48:03+01:00", "symbol": "ZENUSDC", "current_price": 10.463, "bid": 10.463, "ask": 10.468, "bid_ask_spread_absolute": 0.005000000000000782, "bid_ask_spread_percent": 0.04778744146039168, "high_24h": 11.297, "low_24h": 9.969, "open_24h": 11.098, "volume_24h": 212053.63, "volume_usdc_24h": 0, "price_change_24h": -0.635, "price_change_24h_percent": -5.722, "trades_24h": 12656 }, "orderbook_continuous": { "timestamp": "2026-01-20T13:48:03+01:00", "bids_analysis": { "total_quantity": 5856.089999999998, "levels_count": 100, "top_10_bids": [ { "price": 10.463, "quantity": 7.08, "cumulative": 7.08 }, { "price": 10.462, "quantity": 11.07, "cumulative": 18.15 }, { "price": 10.461, "quantity": 7.08, "cumulative": 25.229999999999997 }, { "price": 10.46, "quantity": 10.48, "cumulative": 35.709999999999994 }, { "price": 10.459, "quantity": 7.08, "cumulative": 42.78999999999999 }, { "price": 10.458, "quantity": 13.51, "cumulative": 56.29999999999999 }, { "price": 10.457, "quantity": 106.17, "cumulative": 162.47 }, { "price": 10.456, "quantity": 23.91, "cumulative": 186.38 }, { "price": 10.455, "quantity": 18.24, "cumulative": 204.62 }, { "price": 10.453, "quantity": 104.07, "cumulative": 308.69 } ] }, "asks_analysis": { "total_quantity": 6513.649999999998, "levels_count": 100, "top_10_asks": [ { "price": 10.468, "quantity": 81.2, "cumulative": 81.2 }, { "price": 10.473, "quantity": 7.08, "cumulative": 88.28 }, { "price": 10.474, "quantity": 4.48, "cumulative": 92.76 }, { "price": 10.475, "quantity": 78.33, "cumulative": 171.09 }, { "price": 10.476, "quantity": 62.92, "cumulative": 234.01 }, { "price": 10.477, "quantity": 92.36, "cumulative": 326.37 }, { "price": 10.478, "quantity": 21.08, "cumulative": 347.45 }, { "price": 10.48, "quantity": 64.33, "cumulative": 411.78 }, { "price": 10.481, "quantity": 12.93, "cumulative": 424.71 }, { "price": 10.482, "quantity": 48.92, "cumulative": 473.63 } ] }, "imbalance": { "quantity_difference": -657.5599999999995, "percent": -5.316, "direction": "BEARISH", "strength": "MODERATE", "ratio": 0.8990489203442003 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.048, "accumulation_bid_levels": [ { "price": 10.457, "quantity": 106.17 }, { "price": 10.453, "quantity": 104.07 }, { "price": 10.441, "quantity": 107.49 }, { "price": 10.438, "quantity": 140.01 }, { "price": 10.436, "quantity": 181.85 } ], "accumulation_ask_levels": [ { "price": 10.49, "quantity": 181.93 }, { "price": 10.497, "quantity": 1515.42 }, { "price": 10.505, "quantity": 145.53 }, { "price": 10.515, "quantity": 145.53 }, { "price": 10.556, "quantity": 385.47 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-20T13:48:03+01:00", "latest_candles": [ { "timestamp": "2026-01-20T13:29:00+01:00", "open": 10.462, "high": 10.465, "low": 10.445, "close": 10.465, "volume": 2327.42035, "body_percent": 0.028675205505640542, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01699999999999946, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T13:30:00+01:00", "open": 10.474, "high": 10.487, "low": 10.474, "close": 10.487, "volume": 633.95198, "body_percent": 0.12411686079816593, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T13:31:00+01:00", "open": 10.467, "high": 10.467, "low": 10.457, "close": 10.457, "volume": 195.97111, "body_percent": 0.09553835865099634, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T13:32:00+01:00", "open": 10.448, "high": 10.448, "low": 10.441, "close": 10.441, "volume": 165.8422, "body_percent": 0.06699846860642872, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T13:33:00+01:00", "open": 10.441, "high": 10.441, "low": 10.441, "close": 10.441, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T13:34:00+01:00", "open": 10.48, "high": 10.48, "low": 10.48, "close": 10.48, "volume": 74.1984, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T13:35:00+01:00", "open": 10.509, "high": 10.514, "low": 10.509, "close": 10.512, "volume": 254.27504, "body_percent": 0.028546959748787834, "direction": "GREEN", "wick_upper": 0.0019999999999988916, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T13:36:00+01:00", "open": 10.514, "high": 10.523, "low": 10.514, "close": 10.523, "volume": 1429.58384, "body_percent": 0.08560015217805156, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T13:37:00+01:00", "open": 10.508, "high": 10.508, "low": 10.464, "close": 10.464, "volume": 1938.34486, "body_percent": 0.41872858774266, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T13:38:00+01:00", "open": 10.475, "high": 10.49, "low": 10.475, "close": 10.49, "volume": 169.22987, "body_percent": 0.14319809069212955, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T13:39:00+01:00", "open": 10.49, "high": 10.49, "low": 10.49, "close": 10.49, "volume": 37.1346, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T13:40:00+01:00", "open": 10.49, "high": 10.49, "low": 10.49, "close": 10.49, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T13:41:00+01:00", "open": 10.49, "high": 10.49, "low": 10.49, "close": 10.49, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T13:42:00+01:00", "open": 10.49, "high": 10.49, "low": 10.49, "close": 10.49, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T13:43:00+01:00", "open": 10.514, "high": 10.514, "low": 10.514, "close": 10.514, "volume": 37.3247, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T13:44:00+01:00", "open": 10.484, "high": 10.494, "low": 10.462, "close": 10.462, "volume": 1695.70207, "body_percent": 0.20984357115604962, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T13:45:00+01:00", "open": 10.468, "high": 10.468, "low": 10.444, "close": 10.45, "volume": 2263.22498, "body_percent": 0.1719526175009618, "direction": "RED", "wick_upper": 0, "wick_lower": 0.005999999999998451, "pattern": null }, { "timestamp": "2026-01-20T13:46:00+01:00", "open": 10.45, "high": 10.45, "low": 10.45, "close": 10.45, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T13:47:00+01:00", "open": 10.459, "high": 10.463, "low": 10.459, "close": 10.463, "volume": 964.88695, "body_percent": 0.03824457405105229, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T13:48:00+01:00", "open": 10.463, "high": 10.463, "low": 10.463, "close": 10.463, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 819.3701283333332, "latest": 0, "ratio_latest_vs_avg": 0, "max": 8070.41744, "min": 0 }, "price_stats": { "highest": 10.523, "lowest": 10.381, "range": 0.14199999999999946, "current": 10.463 } }, "M5": { "interval": "5m", "timestamp": "2026-01-20T13:48:03+01:00", "latest_candles": [ { "timestamp": "2026-01-20T12:10:00+01:00", "open": 10.464, "high": 10.492, "low": 10.461, "close": 10.469, "volume": 15793.44786, "body_percent": 0.0477828746177275, "direction": "GREEN", "wick_upper": 0.023000000000001464, "wick_lower": 0.0030000000000001137, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T12:15:00+01:00", "open": 10.459, "high": 10.459, "low": 10.426, "close": 10.426, "volume": 545.99972, "body_percent": 0.3155177359212112, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T12:20:00+01:00", "open": 10.426, "high": 10.426, "low": 10.402, "close": 10.412, "volume": 580.46879, "body_percent": 0.13427968540187366, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010000000000001563, "pattern": null }, { "timestamp": "2026-01-20T12:25:00+01:00", "open": 10.428, "high": 10.443, "low": 10.408, "close": 10.443, "volume": 2516.90503, "body_percent": 0.14384349827386642, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.02000000000000135, "pattern": null }, { "timestamp": "2026-01-20T12:30:00+01:00", "open": 10.406, "high": 10.414, "low": 10.38, "close": 10.38, "volume": 2292.47182, "body_percent": 0.24985585239284835, "direction": "RED", "wick_upper": 0.007999999999999119, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T12:35:00+01:00", "open": 10.383, "high": 10.383, "low": 10.361, "close": 10.368, "volume": 2517.47227, "body_percent": 0.14446691707597797, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-01-20T12:40:00+01:00", "open": 10.355, "high": 10.371, "low": 10.353, "close": 10.371, "volume": 1036.6509, "body_percent": 0.15451472718493495, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-01-20T12:45:00+01:00", "open": 10.393, "high": 10.393, "low": 10.393, "close": 10.393, "volume": 39.4934, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T12:50:00+01:00", "open": 10.381, "high": 10.415, "low": 10.381, "close": 10.415, "volume": 2424.9559, "body_percent": 0.32752143338790984, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T12:55:00+01:00", "open": 10.432, "high": 10.462, "low": 10.405, "close": 10.405, "volume": 1405.19967, "body_percent": 0.2588190184049178, "direction": "RED", "wick_upper": 0.02999999999999936, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T13:00:00+01:00", "open": 10.408, "high": 10.416, "low": 10.383, "close": 10.408, "volume": 4448.84998, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.008000000000000895, "wick_lower": 0.025000000000000355, "pattern": "DOJI" }, { "timestamp": "2026-01-20T13:05:00+01:00", "open": 10.422, "high": 10.51, "low": 10.422, "close": 10.5, "volume": 10233.49777, "body_percent": 0.7484168105929706, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T13:10:00+01:00", "open": 10.493, "high": 10.499, "low": 10.431, "close": 10.471, "volume": 3037.28491, "body_percent": 0.20966358524731002, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.040000000000000924, "pattern": null }, { "timestamp": "2026-01-20T13:15:00+01:00", "open": 10.438, "high": 10.45, "low": 10.384, "close": 10.387, "volume": 9645.07581, "body_percent": 0.4885993485342034, "direction": "RED", "wick_upper": 0.011999999999998678, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-20T13:20:00+01:00", "open": 10.434, "high": 10.441, "low": 10.428, "close": 10.435, "volume": 2935.0923, "body_percent": 0.00958405213725534, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.005999999999998451, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T13:25:00+01:00", "open": 10.448, "high": 10.5, "low": 10.445, "close": 10.465, "volume": 5172.58076, "body_percent": 0.16271056661561503, "direction": "GREEN", "wick_upper": 0.03500000000000014, "wick_lower": 0.0030000000000001137, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T13:30:00+01:00", "open": 10.474, "high": 10.487, "low": 10.441, "close": 10.48, "volume": 1069.96369, "body_percent": 0.0572847049837715, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.032999999999999474, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T13:35:00+01:00", "open": 10.509, "high": 10.523, "low": 10.464, "close": 10.49, "volume": 3828.56821, "body_percent": 0.1807974117423173, "direction": "RED", "wick_upper": 0.013999999999999346, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-01-20T13:40:00+01:00", "open": 10.514, "high": 10.514, "low": 10.462, "close": 10.462, "volume": 1733.02677, "body_percent": 0.49457865702871984, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T13:45:00+01:00", "open": 10.468, "high": 10.468, "low": 10.444, "close": 10.463, "volume": 3228.11193, "body_percent": 0.047764615972495046, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01899999999999835, "pattern": "HANGING_MAN" } ], "volume_stats": { "average": 9354.695094333338, "latest": 3228.11193, "ratio_latest_vs_avg": 0.34507933154929316, "max": 108154.73272, "min": 39.4934 }, "price_stats": { "highest": 10.523, "lowest": 9.969, "range": 0.5540000000000003, "current": 10.463 } }, "H1": { "interval": "1h", "timestamp": "2026-01-20T13:48:04+01:00", "latest_candles": [ { "timestamp": "2026-01-19T18:00:00+01:00", "open": 11.182, "high": 11.221, "low": 11.138, "close": 11.162, "volume": 11805.27003, "body_percent": 0.17885888034340525, "direction": "RED", "wick_upper": 0.0389999999999997, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2026-01-19T19:00:00+01:00", "open": 11.176, "high": 11.211, "low": 11.138, "close": 11.19, "volume": 11710.30133, "body_percent": 0.12526843235504068, "direction": "GREEN", "wick_upper": 0.021000000000000796, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-19T20:00:00+01:00", "open": 11.185, "high": 11.236, "low": 11.128, "close": 11.129, "volume": 34723.95361, "body_percent": 0.5006705409030034, "direction": "RED", "wick_upper": 0.051000000000000156, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T21:00:00+01:00", "open": 11.162, "high": 11.168, "low": 11.013, "close": 11.036, "volume": 32154.22309, "body_percent": 1.1288299587887585, "direction": "RED", "wick_upper": 0.005999999999998451, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-01-19T22:00:00+01:00", "open": 11.047, "high": 11.1, "low": 10.944, "close": 10.97, "volume": 173103.13127, "body_percent": 0.6970218158776134, "direction": "RED", "wick_upper": 0.05299999999999905, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-01-19T23:00:00+01:00", "open": 10.961, "high": 11.058, "low": 10.89, "close": 10.995, "volume": 56973.05426, "body_percent": 0.3101906760331988, "direction": "GREEN", "wick_upper": 0.06300000000000061, "wick_lower": 0.07099999999999973, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T00:00:00+01:00", "open": 11.014, "high": 11.119, "low": 10.89, "close": 11.051, "volume": 105121.77678, "body_percent": 0.33593608135101516, "direction": "GREEN", "wick_upper": 0.06799999999999962, "wick_lower": 0.12399999999999878, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T01:00:00+01:00", "open": 11.057, "high": 11.123, "low": 10.9, "close": 10.922, "volume": 78136.11698, "body_percent": 1.2209460070543527, "direction": "RED", "wick_upper": 0.06599999999999895, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-01-20T02:00:00+01:00", "open": 10.925, "high": 10.973, "low": 10.842, "close": 10.884, "volume": 86789.09385, "body_percent": 0.3752860411899347, "direction": "RED", "wick_upper": 0.04800000000000004, "wick_lower": 0.041999999999999815, "pattern": null }, { "timestamp": "2026-01-20T03:00:00+01:00", "open": 10.883, "high": 10.955, "low": 10.68, "close": 10.782, "volume": 89900.85014, "body_percent": 0.9280529265827354, "direction": "RED", "wick_upper": 0.07200000000000095, "wick_lower": 0.10200000000000031, "pattern": null }, { "timestamp": "2026-01-20T04:00:00+01:00", "open": 10.779, "high": 10.845, "low": 10.664, "close": 10.679, "volume": 61315.88404, "body_percent": 0.9277298450691127, "direction": "RED", "wick_upper": 0.06600000000000072, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2026-01-20T05:00:00+01:00", "open": 10.689, "high": 10.718, "low": 10.6, "close": 10.662, "volume": 259991.85979, "body_percent": 0.2525961268593811, "direction": "RED", "wick_upper": 0.028999999999999915, "wick_lower": 0.062000000000001165, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T06:00:00+01:00", "open": 10.668, "high": 10.754, "low": 10.477, "close": 10.52, "volume": 133921.06227, "body_percent": 1.387326584176975, "direction": "RED", "wick_upper": 0.0860000000000003, "wick_lower": 0.04299999999999926, "pattern": null }, { "timestamp": "2026-01-20T07:00:00+01:00", "open": 10.521, "high": 10.532, "low": 10.324, "close": 10.392, "volume": 129986.69542, "body_percent": 1.226119190191059, "direction": "RED", "wick_upper": 0.010999999999999233, "wick_lower": 0.06799999999999962, "pattern": null }, { "timestamp": "2026-01-20T08:00:00+01:00", "open": 10.37, "high": 10.37, "low": 10.158, "close": 10.19, "volume": 138054.1653, "body_percent": 1.7357762777242018, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2026-01-20T09:00:00+01:00", "open": 10.18, "high": 10.191, "low": 9.969, "close": 10.102, "volume": 242449.30428, "body_percent": 0.7662082514734716, "direction": "RED", "wick_upper": 0.011000000000001009, "wick_lower": 0.1330000000000009, "pattern": null }, { "timestamp": "2026-01-20T10:00:00+01:00", "open": 10.115, "high": 10.411, "low": 10.084, "close": 10.288, "volume": 91318.27275, "body_percent": 1.7103311913000498, "direction": "GREEN", "wick_upper": 0.12299999999999933, "wick_lower": 0.031000000000000583, "pattern": null }, { "timestamp": "2026-01-20T11:00:00+01:00", "open": 10.301, "high": 10.468, "low": 10.239, "close": 10.366, "volume": 125675.26713, "body_percent": 0.6310066983787933, "direction": "GREEN", "wick_upper": 0.10200000000000031, "wick_lower": 0.06199999999999939, "pattern": null }, { "timestamp": "2026-01-20T12:00:00+01:00", "open": 10.379, "high": 10.492, "low": 10.353, "close": 10.405, "volume": 51158.5079, "body_percent": 0.25050582907794394, "direction": "GREEN", "wick_upper": 0.08700000000000152, "wick_lower": 0.0259999999999998, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T13:00:00+01:00", "open": 10.408, "high": 10.523, "low": 10.383, "close": 10.463, "volume": 45332.05213, "body_percent": 0.5284396617986137, "direction": "GREEN", "wick_upper": 0.0600000000000005, "wick_lower": 0.025000000000000355, "pattern": null } ], "volume_stats": { "average": 161060.39711983333, "latest": 45332.05213, "ratio_latest_vs_avg": 0.28145995502713006, "max": 1852480.03938, "min": 11710.30133 }, "price_stats": { "highest": 12.561, "lowest": 9.969, "range": 2.5920000000000005, "current": 10.463 } } }, "technical_indicators": { "1m": { "rsi_14": 62.44, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -5.252e-5, "signal_line": 10.4726826, "histogram": -10.47273511 }, "bollinger_bands": { "upper": 10.52306339, "middle": 10.4761, "lower": 10.42913661 }, "stochastic": { "K": 29.27, "D": 9.66 }, "atr": 0, "momentum": 0.002, "moving_averages": { "sma_9": 10.474444444444446, "sma_20": 10.476099999999999, "ema_12": 10.472682598026218, "ema_26": 10.472735114059521 } }, "5m": { "rsi_14": 38.32, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00902897, "signal_line": 10.42444816, "histogram": -10.43347713 }, "bollinger_bands": { "upper": 10.51259694, "middle": 10.43215, "lower": 10.35170306 }, "stochastic": { "K": 76.52, "D": 25.25 }, "atr": 0, "momentum": 0.006, "moving_averages": { "sma_9": 10.408555555555557, "sma_20": 10.43215, "ema_12": 10.424448156519228, "ema_26": 10.43347713120729 } }, "1h": { "rsi_14": 72.44, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.18743089, "signal_line": 10.94980077, "histogram": -10.76236989 }, "bollinger_bands": { "upper": 11.38660762, "middle": 10.7094, "lower": 10.03219238 }, "stochastic": { "K": 96.49, "D": 31.84 }, "atr": 0, "momentum": 0.699, "moving_averages": { "sma_9": 11.037666666666667, "sma_20": 10.709399999999999, "ema_12": 10.94980077266847, "ema_26": 10.762369885638885 } } }, "volume_profile": { "timestamp": "2026-01-20T13:48:05+01:00", "last_500_trades": { "buy_volume": 2313.349999999997, "sell_volume": 3254.0599999999977, "buy_trades": 225, "sell_trades": 275, "buy_sell_ratio": 0.7109119069715982, "cumulative_delta": -940.7099999999981, "delta_percent": -16.9, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 5567.4099999999935, "point_of_control_volume": 5567.4099999999935, "value_area_high": 10, "value_area_low": 10, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-01-20T13:48:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 2155.09, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1768906099450, "price": 10.269, "quantity": 694.22, "type": "SELL" }, { "timestamp": 1768906227742, "price": 10.28, "quantity": 768.9, "type": "SELL" }, { "timestamp": 1768906331443, "price": 10.4, "quantity": 691.97, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 8, "sell_trades": 2, "ratio": 4 }, "last_50_trades_trend": { "buy_trades": 26, "sell_trades": 24, "ratio": 1.0833333333333333 } } }, "patterns": { "timestamp": "2026-01-20T13:48:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-20T13:48:06+01:00", "last_60min": { "current_imbalance": -0.392, "imbalance_change_60min": -12.024999999999999, "min_imbalance": -6.456, "max_imbalance": 21.114, "average_imbalance": 7.815254545454549, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 11.413, 3.652, 3.389, 5.084, 14.508, 13.583, 1.582, 7.222, 10.227, 3.283, -1.363, 5.67, 2.238, 7.115, 19.197, 5.164, 6.321, 18.357, -1.204, -0.392 ] }, "volatility_metrics": { "timestamp": "2026-01-20T13:48:07+01:00", "volatility_metrics": { "historical_volatility_1h": 0.001942840034697118, "average_range_1m": 0.00796969696969693, "atr_14_1m": 0.01492857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 91198.13, "zen_price": 10.463, "btc_1h_change_percent": -0.15, "zen_1h_change_percent": 0.67, "correlation_1h": -0.048, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-01-20T13:48:08+01:00", "key_levels": { "current_price": 10.463, "resistance_24h": 11.297, "support_24h": 9.969, "distance_to_resistance_percent": 7.97, "distance_to_support_percent": 4.72 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "62.8%" } } }, { "timestamp": "2026-01-20T13:49:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1768913342, "price_data": { "timestamp": "2026-01-20T13:49:03+01:00", "symbol": "ZENUSDC", "current_price": 10.475, "bid": 10.467, "ask": 10.471, "bid_ask_spread_absolute": 0.0039999999999995595, "bid_ask_spread_percent": 0.03818615751789556, "high_24h": 11.297, "low_24h": 9.969, "open_24h": 11.098, "volume_24h": 212121.87, "volume_usdc_24h": 0, "price_change_24h": -0.623, "price_change_24h_percent": -5.614, "trades_24h": 12659 }, "orderbook_continuous": { "timestamp": "2026-01-20T13:49:03+01:00", "bids_analysis": { "total_quantity": 5896.759999999998, "levels_count": 100, "top_10_bids": [ { "price": 10.467, "quantity": 7.08, "cumulative": 7.08 }, { "price": 10.466, "quantity": 11.07, "cumulative": 18.15 }, { "price": 10.465, "quantity": 7.08, "cumulative": 25.229999999999997 }, { "price": 10.463, "quantity": 18.15, "cumulative": 43.379999999999995 }, { "price": 10.462, "quantity": 41.84, "cumulative": 85.22 }, { "price": 10.461, "quantity": 7.08, "cumulative": 92.3 }, { "price": 10.459, "quantity": 31.48, "cumulative": 123.78 }, { "price": 10.458, "quantity": 80.71, "cumulative": 204.49 }, { "price": 10.457, "quantity": 48.92, "cumulative": 253.41000000000003 }, { "price": 10.455, "quantity": 32.01, "cumulative": 285.42 } ] }, "asks_analysis": { "total_quantity": 6593.919999999996, "levels_count": 100, "top_10_asks": [ { "price": 10.472, "quantity": 88.28, "cumulative": 88.28 }, { "price": 10.473, "quantity": 11.56, "cumulative": 99.84 }, { "price": 10.474, "quantity": 57.25, "cumulative": 157.09 }, { "price": 10.476, "quantity": 7.08, "cumulative": 164.17000000000002 }, { "price": 10.477, "quantity": 14, "cumulative": 178.17000000000002 }, { "price": 10.478, "quantity": 21.08, "cumulative": 199.25 }, { "price": 10.479, "quantity": 62.92, "cumulative": 262.17 }, { "price": 10.48, "quantity": 75.48, "cumulative": 337.65000000000003 }, { "price": 10.481, "quantity": 81.2, "cumulative": 418.85 }, { "price": 10.482, "quantity": 20.01, "cumulative": 438.86 } ] }, "imbalance": { "quantity_difference": -697.159999999998, "percent": -5.581, "direction": "BEARISH", "strength": "MODERATE", "ratio": 0.8942722993302924 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.048, "accumulation_bid_levels": [ { "price": 10.447, "quantity": 188.93 }, { "price": 10.441, "quantity": 107.49 }, { "price": 10.438, "quantity": 140.01 }, { "price": 10.436, "quantity": 181.85 }, { "price": 10.411, "quantity": 679.07 } ], "accumulation_ask_levels": [ { "price": 10.49, "quantity": 180.29 }, { "price": 10.5, "quantity": 1473.82 }, { "price": 10.505, "quantity": 145.53 }, { "price": 10.515, "quantity": 145.53 }, { "price": 10.578, "quantity": 402.01 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-20T13:49:03+01:00", "latest_candles": [ { "timestamp": "2026-01-20T13:30:00+01:00", "open": 10.474, "high": 10.487, "low": 10.474, "close": 10.487, "volume": 633.95198, "body_percent": 0.12411686079816593, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T13:31:00+01:00", "open": 10.467, "high": 10.467, "low": 10.457, "close": 10.457, "volume": 195.97111, "body_percent": 0.09553835865099634, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T13:32:00+01:00", "open": 10.448, "high": 10.448, "low": 10.441, "close": 10.441, "volume": 165.8422, "body_percent": 0.06699846860642872, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T13:33:00+01:00", "open": 10.441, "high": 10.441, "low": 10.441, "close": 10.441, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T13:34:00+01:00", "open": 10.48, "high": 10.48, "low": 10.48, "close": 10.48, "volume": 74.1984, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T13:35:00+01:00", "open": 10.509, "high": 10.514, "low": 10.509, "close": 10.512, "volume": 254.27504, "body_percent": 0.028546959748787834, "direction": "GREEN", "wick_upper": 0.0019999999999988916, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T13:36:00+01:00", "open": 10.514, "high": 10.523, "low": 10.514, "close": 10.523, "volume": 1429.58384, "body_percent": 0.08560015217805156, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T13:37:00+01:00", "open": 10.508, "high": 10.508, "low": 10.464, "close": 10.464, "volume": 1938.34486, "body_percent": 0.41872858774266, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T13:38:00+01:00", "open": 10.475, "high": 10.49, "low": 10.475, "close": 10.49, "volume": 169.22987, "body_percent": 0.14319809069212955, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T13:39:00+01:00", "open": 10.49, "high": 10.49, "low": 10.49, "close": 10.49, "volume": 37.1346, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T13:40:00+01:00", "open": 10.49, "high": 10.49, "low": 10.49, "close": 10.49, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T13:41:00+01:00", "open": 10.49, "high": 10.49, "low": 10.49, "close": 10.49, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T13:42:00+01:00", "open": 10.49, "high": 10.49, "low": 10.49, "close": 10.49, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T13:43:00+01:00", "open": 10.514, "high": 10.514, "low": 10.514, "close": 10.514, "volume": 37.3247, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T13:44:00+01:00", "open": 10.484, "high": 10.494, "low": 10.462, "close": 10.462, "volume": 1695.70207, "body_percent": 0.20984357115604962, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T13:45:00+01:00", "open": 10.468, "high": 10.468, "low": 10.444, "close": 10.45, "volume": 2263.22498, "body_percent": 0.1719526175009618, "direction": "RED", "wick_upper": 0, "wick_lower": 0.005999999999998451, "pattern": null }, { "timestamp": "2026-01-20T13:46:00+01:00", "open": 10.45, "high": 10.45, "low": 10.45, "close": 10.45, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T13:47:00+01:00", "open": 10.459, "high": 10.463, "low": 10.459, "close": 10.463, "volume": 964.88695, "body_percent": 0.03824457405105229, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T13:48:00+01:00", "open": 10.463, "high": 10.475, "low": 10.463, "close": 10.475, "volume": 714.68212, "body_percent": 0.11468985950492645, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T13:49:00+01:00", "open": 10.475, "high": 10.475, "low": 10.475, "close": 10.475, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 831.2814969999998, "latest": 0, "ratio_latest_vs_avg": 0, "max": 8070.41744, "min": 0 }, "price_stats": { "highest": 10.523, "lowest": 10.381, "range": 0.14199999999999946, "current": 10.475 } }, "M5": { "interval": "5m", "timestamp": "2026-01-20T13:49:03+01:00", "latest_candles": [ { "timestamp": "2026-01-20T12:10:00+01:00", "open": 10.464, "high": 10.492, "low": 10.461, "close": 10.469, "volume": 15793.44786, "body_percent": 0.0477828746177275, "direction": "GREEN", "wick_upper": 0.023000000000001464, "wick_lower": 0.0030000000000001137, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T12:15:00+01:00", "open": 10.459, "high": 10.459, "low": 10.426, "close": 10.426, "volume": 545.99972, "body_percent": 0.3155177359212112, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T12:20:00+01:00", "open": 10.426, "high": 10.426, "low": 10.402, "close": 10.412, "volume": 580.46879, "body_percent": 0.13427968540187366, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010000000000001563, "pattern": null }, { "timestamp": "2026-01-20T12:25:00+01:00", "open": 10.428, "high": 10.443, "low": 10.408, "close": 10.443, "volume": 2516.90503, "body_percent": 0.14384349827386642, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.02000000000000135, "pattern": null }, { "timestamp": "2026-01-20T12:30:00+01:00", "open": 10.406, "high": 10.414, "low": 10.38, "close": 10.38, "volume": 2292.47182, "body_percent": 0.24985585239284835, "direction": "RED", "wick_upper": 0.007999999999999119, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T12:35:00+01:00", "open": 10.383, "high": 10.383, "low": 10.361, "close": 10.368, "volume": 2517.47227, "body_percent": 0.14446691707597797, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-01-20T12:40:00+01:00", "open": 10.355, "high": 10.371, "low": 10.353, "close": 10.371, "volume": 1036.6509, "body_percent": 0.15451472718493495, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-01-20T12:45:00+01:00", "open": 10.393, "high": 10.393, "low": 10.393, "close": 10.393, "volume": 39.4934, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T12:50:00+01:00", "open": 10.381, "high": 10.415, "low": 10.381, "close": 10.415, "volume": 2424.9559, "body_percent": 0.32752143338790984, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T12:55:00+01:00", "open": 10.432, "high": 10.462, "low": 10.405, "close": 10.405, "volume": 1405.19967, "body_percent": 0.2588190184049178, "direction": "RED", "wick_upper": 0.02999999999999936, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T13:00:00+01:00", "open": 10.408, "high": 10.416, "low": 10.383, "close": 10.408, "volume": 4448.84998, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.008000000000000895, "wick_lower": 0.025000000000000355, "pattern": "DOJI" }, { "timestamp": "2026-01-20T13:05:00+01:00", "open": 10.422, "high": 10.51, "low": 10.422, "close": 10.5, "volume": 10233.49777, "body_percent": 0.7484168105929706, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T13:10:00+01:00", "open": 10.493, "high": 10.499, "low": 10.431, "close": 10.471, "volume": 3037.28491, "body_percent": 0.20966358524731002, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.040000000000000924, "pattern": null }, { "timestamp": "2026-01-20T13:15:00+01:00", "open": 10.438, "high": 10.45, "low": 10.384, "close": 10.387, "volume": 9645.07581, "body_percent": 0.4885993485342034, "direction": "RED", "wick_upper": 0.011999999999998678, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-20T13:20:00+01:00", "open": 10.434, "high": 10.441, "low": 10.428, "close": 10.435, "volume": 2935.0923, "body_percent": 0.00958405213725534, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.005999999999998451, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T13:25:00+01:00", "open": 10.448, "high": 10.5, "low": 10.445, "close": 10.465, "volume": 5172.58076, "body_percent": 0.16271056661561503, "direction": "GREEN", "wick_upper": 0.03500000000000014, "wick_lower": 0.0030000000000001137, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T13:30:00+01:00", "open": 10.474, "high": 10.487, "low": 10.441, "close": 10.48, "volume": 1069.96369, "body_percent": 0.0572847049837715, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.032999999999999474, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T13:35:00+01:00", "open": 10.509, "high": 10.523, "low": 10.464, "close": 10.49, "volume": 3828.56821, "body_percent": 0.1807974117423173, "direction": "RED", "wick_upper": 0.013999999999999346, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-01-20T13:40:00+01:00", "open": 10.514, "high": 10.514, "low": 10.462, "close": 10.462, "volume": 1733.02677, "body_percent": 0.49457865702871984, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T13:45:00+01:00", "open": 10.468, "high": 10.475, "low": 10.444, "close": 10.475, "volume": 3942.79405, "body_percent": 0.06687046236147949, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.023999999999999133, "pattern": "HANGING_MAN" } ], "volume_stats": { "average": 9366.606463000004, "latest": 3942.79405, "ratio_latest_vs_avg": 0.42094157212378214, "max": 108154.73272, "min": 39.4934 }, "price_stats": { "highest": 10.523, "lowest": 9.969, "range": 0.5540000000000003, "current": 10.475 } }, "H1": { "interval": "1h", "timestamp": "2026-01-20T13:49:04+01:00", "latest_candles": [ { "timestamp": "2026-01-19T18:00:00+01:00", "open": 11.182, "high": 11.221, "low": 11.138, "close": 11.162, "volume": 11805.27003, "body_percent": 0.17885888034340525, "direction": "RED", "wick_upper": 0.0389999999999997, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2026-01-19T19:00:00+01:00", "open": 11.176, "high": 11.211, "low": 11.138, "close": 11.19, "volume": 11710.30133, "body_percent": 0.12526843235504068, "direction": "GREEN", "wick_upper": 0.021000000000000796, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-19T20:00:00+01:00", "open": 11.185, "high": 11.236, "low": 11.128, "close": 11.129, "volume": 34723.95361, "body_percent": 0.5006705409030034, "direction": "RED", "wick_upper": 0.051000000000000156, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T21:00:00+01:00", "open": 11.162, "high": 11.168, "low": 11.013, "close": 11.036, "volume": 32154.22309, "body_percent": 1.1288299587887585, "direction": "RED", "wick_upper": 0.005999999999998451, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-01-19T22:00:00+01:00", "open": 11.047, "high": 11.1, "low": 10.944, "close": 10.97, "volume": 173103.13127, "body_percent": 0.6970218158776134, "direction": "RED", "wick_upper": 0.05299999999999905, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-01-19T23:00:00+01:00", "open": 10.961, "high": 11.058, "low": 10.89, "close": 10.995, "volume": 56973.05426, "body_percent": 0.3101906760331988, "direction": "GREEN", "wick_upper": 0.06300000000000061, "wick_lower": 0.07099999999999973, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T00:00:00+01:00", "open": 11.014, "high": 11.119, "low": 10.89, "close": 11.051, "volume": 105121.77678, "body_percent": 0.33593608135101516, "direction": "GREEN", "wick_upper": 0.06799999999999962, "wick_lower": 0.12399999999999878, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T01:00:00+01:00", "open": 11.057, "high": 11.123, "low": 10.9, "close": 10.922, "volume": 78136.11698, "body_percent": 1.2209460070543527, "direction": "RED", "wick_upper": 0.06599999999999895, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-01-20T02:00:00+01:00", "open": 10.925, "high": 10.973, "low": 10.842, "close": 10.884, "volume": 86789.09385, "body_percent": 0.3752860411899347, "direction": "RED", "wick_upper": 0.04800000000000004, "wick_lower": 0.041999999999999815, "pattern": null }, { "timestamp": "2026-01-20T03:00:00+01:00", "open": 10.883, "high": 10.955, "low": 10.68, "close": 10.782, "volume": 89900.85014, "body_percent": 0.9280529265827354, "direction": "RED", "wick_upper": 0.07200000000000095, "wick_lower": 0.10200000000000031, "pattern": null }, { "timestamp": "2026-01-20T04:00:00+01:00", "open": 10.779, "high": 10.845, "low": 10.664, "close": 10.679, "volume": 61315.88404, "body_percent": 0.9277298450691127, "direction": "RED", "wick_upper": 0.06600000000000072, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2026-01-20T05:00:00+01:00", "open": 10.689, "high": 10.718, "low": 10.6, "close": 10.662, "volume": 259991.85979, "body_percent": 0.2525961268593811, "direction": "RED", "wick_upper": 0.028999999999999915, "wick_lower": 0.062000000000001165, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T06:00:00+01:00", "open": 10.668, "high": 10.754, "low": 10.477, "close": 10.52, "volume": 133921.06227, "body_percent": 1.387326584176975, "direction": "RED", "wick_upper": 0.0860000000000003, "wick_lower": 0.04299999999999926, "pattern": null }, { "timestamp": "2026-01-20T07:00:00+01:00", "open": 10.521, "high": 10.532, "low": 10.324, "close": 10.392, "volume": 129986.69542, "body_percent": 1.226119190191059, "direction": "RED", "wick_upper": 0.010999999999999233, "wick_lower": 0.06799999999999962, "pattern": null }, { "timestamp": "2026-01-20T08:00:00+01:00", "open": 10.37, "high": 10.37, "low": 10.158, "close": 10.19, "volume": 138054.1653, "body_percent": 1.7357762777242018, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2026-01-20T09:00:00+01:00", "open": 10.18, "high": 10.191, "low": 9.969, "close": 10.102, "volume": 242449.30428, "body_percent": 0.7662082514734716, "direction": "RED", "wick_upper": 0.011000000000001009, "wick_lower": 0.1330000000000009, "pattern": null }, { "timestamp": "2026-01-20T10:00:00+01:00", "open": 10.115, "high": 10.411, "low": 10.084, "close": 10.288, "volume": 91318.27275, "body_percent": 1.7103311913000498, "direction": "GREEN", "wick_upper": 0.12299999999999933, "wick_lower": 0.031000000000000583, "pattern": null }, { "timestamp": "2026-01-20T11:00:00+01:00", "open": 10.301, "high": 10.468, "low": 10.239, "close": 10.366, "volume": 125675.26713, "body_percent": 0.6310066983787933, "direction": "GREEN", "wick_upper": 0.10200000000000031, "wick_lower": 0.06199999999999939, "pattern": null }, { "timestamp": "2026-01-20T12:00:00+01:00", "open": 10.379, "high": 10.492, "low": 10.353, "close": 10.405, "volume": 51158.5079, "body_percent": 0.25050582907794394, "direction": "GREEN", "wick_upper": 0.08700000000000152, "wick_lower": 0.0259999999999998, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T13:00:00+01:00", "open": 10.408, "high": 10.523, "low": 10.383, "close": 10.475, "volume": 46046.73425, "body_percent": 0.6437355880092253, "direction": "GREEN", "wick_upper": 0.04800000000000004, "wick_lower": 0.025000000000000355, "pattern": null } ], "volume_stats": { "average": 161072.30848849998, "latest": 46046.73425, "ratio_latest_vs_avg": 0.2858761675554404, "max": 1852480.03938, "min": 11710.30133 }, "price_stats": { "highest": 12.561, "lowest": 9.969, "range": 2.5920000000000005, "current": 10.475 } } }, "technical_indicators": { "1m": { "rsi_14": 62.12, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00168418, "signal_line": 10.47467273, "histogram": -10.47635691 }, "bollinger_bands": { "upper": 10.52348434, "middle": 10.4772, "lower": 10.43091566 }, "stochastic": { "K": 56.1, "D": 18.51 }, "atr": 0, "momentum": 0.012, "moving_averages": { "sma_9": 10.477222222222224, "sma_20": 10.477199999999998, "ema_12": 10.474672727048818, "ema_26": 10.476356911533676 } }, "5m": { "rsi_14": 37.19, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.0113075, "signal_line": 10.42495017, "histogram": -10.43625768 }, "bollinger_bands": { "upper": 10.51428006, "middle": 10.43275, "lower": 10.35121994 }, "stochastic": { "K": 76.52, "D": 25.25 }, "atr": 0, "momentum": -0.006, "moving_averages": { "sma_9": 10.408555555555557, "sma_20": 10.43275, "ema_12": 10.42495017368816, "ema_26": 10.436257675975249 } }, "1h": { "rsi_14": 71.79, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.18515236, "signal_line": 10.95030279, "histogram": -10.76515043 }, "bollinger_bands": { "upper": 11.38635405, "middle": 10.71, "lower": 10.03364595 }, "stochastic": { "K": 96.49, "D": 31.84 }, "atr": 0, "momentum": 0.687, "moving_averages": { "sma_9": 11.037666666666667, "sma_20": 10.709999999999999, "ema_12": 10.950302789837405, "ema_26": 10.76515043040684 } } }, "volume_profile": { "timestamp": "2026-01-20T13:49:05+01:00", "last_500_trades": { "buy_volume": 2381.589999999997, "sell_volume": 3239.749999999998, "buy_trades": 228, "sell_trades": 272, "buy_sell_ratio": 0.7351153638398019, "cumulative_delta": -858.1599999999981, "delta_percent": -15.27, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 5621.339999999993, "point_of_control_volume": 5621.339999999993, "value_area_high": 10, "value_area_low": 10, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-01-20T13:49:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 1460.87, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1768906227742, "price": 10.28, "quantity": 768.9, "type": "SELL" }, { "timestamp": 1768906331443, "price": 10.4, "quantity": 691.97, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 10, "sell_trades": 0, "ratio": 10 }, "last_50_trades_trend": { "buy_trades": 29, "sell_trades": 21, "ratio": 1.380952380952381 } } }, "patterns": { "timestamp": "2026-01-20T13:49:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-20T13:49:06+01:00", "last_60min": { "current_imbalance": -5.316, "imbalance_change_60min": -16.148, "min_imbalance": -6.456, "max_imbalance": 21.114, "average_imbalance": 7.507090909090912, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 3.652, 3.389, 5.084, 14.508, 13.583, 1.582, 7.222, 10.227, 3.283, -1.363, 5.67, 2.238, 7.115, 19.197, 5.164, 6.321, 18.357, -1.204, -0.392, -5.316 ] }, "volatility_metrics": { "timestamp": "2026-01-20T13:49:07+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0019376838181529793, "average_range_1m": 0.007959595959595927, "atr_14_1m": 0.015, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 91217.06, "zen_price": 10.475, "btc_1h_change_percent": -0.1, "zen_1h_change_percent": 0.79, "correlation_1h": 0.001, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-01-20T13:49:08+01:00", "key_levels": { "current_price": 10.475, "resistance_24h": 11.297, "support_24h": 9.969, "distance_to_resistance_percent": 7.85, "distance_to_support_percent": 4.83 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "61.9%" } } }, { "timestamp": "2026-01-20T13:50:03+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1768913403, "price_data": { "timestamp": "2026-01-20T13:50:03+01:00", "symbol": "ZENUSDC", "current_price": 10.474, "bid": 10.465, "ask": 10.47, "bid_ask_spread_absolute": 0.005000000000000782, "bid_ask_spread_percent": 0.04773725415314857, "high_24h": 11.297, "low_24h": 9.969, "open_24h": 11.128, "volume_24h": 212176.38, "volume_usdc_24h": 0, "price_change_24h": -0.654, "price_change_24h_percent": -5.877, "trades_24h": 12659 }, "orderbook_continuous": { "timestamp": "2026-01-20T13:50:03+01:00", "bids_analysis": { "total_quantity": 6016.639999999998, "levels_count": 100, "top_10_bids": [ { "price": 10.465, "quantity": 18.15, "cumulative": 18.15 }, { "price": 10.464, "quantity": 48.92, "cumulative": 67.07 }, { "price": 10.461, "quantity": 7.08, "cumulative": 74.14999999999999 }, { "price": 10.46, "quantity": 11.15, "cumulative": 85.3 }, { "price": 10.459, "quantity": 26.32, "cumulative": 111.62 }, { "price": 10.458, "quantity": 57.25, "cumulative": 168.87 }, { "price": 10.457, "quantity": 48.92, "cumulative": 217.79000000000002 }, { "price": 10.455, "quantity": 31.92, "cumulative": 249.71000000000004 }, { "price": 10.454, "quantity": 26.4, "cumulative": 276.11 }, { "price": 10.453, "quantity": 102.28, "cumulative": 378.39 } ] }, "asks_analysis": { "total_quantity": 5776.709999999997, "levels_count": 100, "top_10_asks": [ { "price": 10.47, "quantity": 7.08, "cumulative": 7.08 }, { "price": 10.471, "quantity": 11.56, "cumulative": 18.64 }, { "price": 10.472, "quantity": 7.08, "cumulative": 25.72 }, { "price": 10.473, "quantity": 4.48, "cumulative": 30.2 }, { "price": 10.474, "quantity": 7.08, "cumulative": 37.28 }, { "price": 10.475, "quantity": 64.33, "cumulative": 101.61 }, { "price": 10.476, "quantity": 21.11, "cumulative": 122.72 }, { "price": 10.477, "quantity": 13.62, "cumulative": 136.34 }, { "price": 10.478, "quantity": 26.94, "cumulative": 163.28 }, { "price": 10.479, "quantity": 62.92, "cumulative": 226.2 } ] }, "imbalance": { "quantity_difference": 239.9300000000003, "percent": 2.034, "direction": "BULLISH", "strength": "WEAK", "ratio": 1.041534021960597 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.048, "accumulation_bid_levels": [ { "price": 10.453, "quantity": 102.28 }, { "price": 10.452, "quantity": 113.09 }, { "price": 10.446, "quantity": 197.26 }, { "price": 10.441, "quantity": 107.49 }, { "price": 10.438, "quantity": 140.01 } ], "accumulation_ask_levels": [ { "price": 10.49, "quantity": 180.29 }, { "price": 10.5, "quantity": 1473.82 }, { "price": 10.505, "quantity": 145.53 }, { "price": 10.515, "quantity": 145.53 }, { "price": 10.578, "quantity": 402.01 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-20T13:50:04+01:00", "latest_candles": [ { "timestamp": "2026-01-20T13:31:00+01:00", "open": 10.467, "high": 10.467, "low": 10.457, "close": 10.457, "volume": 195.97111, "body_percent": 0.09553835865099634, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T13:32:00+01:00", "open": 10.448, "high": 10.448, "low": 10.441, "close": 10.441, "volume": 165.8422, "body_percent": 0.06699846860642872, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T13:33:00+01:00", "open": 10.441, "high": 10.441, "low": 10.441, "close": 10.441, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T13:34:00+01:00", "open": 10.48, "high": 10.48, "low": 10.48, "close": 10.48, "volume": 74.1984, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T13:35:00+01:00", "open": 10.509, "high": 10.514, "low": 10.509, "close": 10.512, "volume": 254.27504, "body_percent": 0.028546959748787834, "direction": "GREEN", "wick_upper": 0.0019999999999988916, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T13:36:00+01:00", "open": 10.514, "high": 10.523, "low": 10.514, "close": 10.523, "volume": 1429.58384, "body_percent": 0.08560015217805156, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T13:37:00+01:00", "open": 10.508, "high": 10.508, "low": 10.464, "close": 10.464, "volume": 1938.34486, "body_percent": 0.41872858774266, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T13:38:00+01:00", "open": 10.475, "high": 10.49, "low": 10.475, "close": 10.49, "volume": 169.22987, "body_percent": 0.14319809069212955, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T13:39:00+01:00", "open": 10.49, "high": 10.49, "low": 10.49, "close": 10.49, "volume": 37.1346, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T13:40:00+01:00", "open": 10.49, "high": 10.49, "low": 10.49, "close": 10.49, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T13:41:00+01:00", "open": 10.49, "high": 10.49, "low": 10.49, "close": 10.49, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T13:42:00+01:00", "open": 10.49, "high": 10.49, "low": 10.49, "close": 10.49, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T13:43:00+01:00", "open": 10.514, "high": 10.514, "low": 10.514, "close": 10.514, "volume": 37.3247, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T13:44:00+01:00", "open": 10.484, "high": 10.494, "low": 10.462, "close": 10.462, "volume": 1695.70207, "body_percent": 0.20984357115604962, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T13:45:00+01:00", "open": 10.468, "high": 10.468, "low": 10.444, "close": 10.45, "volume": 2263.22498, "body_percent": 0.1719526175009618, "direction": "RED", "wick_upper": 0, "wick_lower": 0.005999999999998451, "pattern": null }, { "timestamp": "2026-01-20T13:46:00+01:00", "open": 10.45, "high": 10.45, "low": 10.45, "close": 10.45, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T13:47:00+01:00", "open": 10.459, "high": 10.463, "low": 10.459, "close": 10.463, "volume": 964.88695, "body_percent": 0.03824457405105229, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T13:48:00+01:00", "open": 10.463, "high": 10.475, "low": 10.463, "close": 10.475, "volume": 714.68212, "body_percent": 0.11468985950492645, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T13:49:00+01:00", "open": 10.474, "high": 10.474, "low": 10.474, "close": 10.474, "volume": 599.6365, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T13:50:00+01:00", "open": 10.474, "high": 10.474, "low": 10.474, "close": 10.474, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 841.2754386666664, "latest": 0, "ratio_latest_vs_avg": 0, "max": 8070.41744, "min": 0 }, "price_stats": { "highest": 10.523, "lowest": 10.381, "range": 0.14199999999999946, "current": 10.474 } }, "M5": { "interval": "5m", "timestamp": "2026-01-20T13:50:04+01:00", "latest_candles": [ { "timestamp": "2026-01-20T12:15:00+01:00", "open": 10.459, "high": 10.459, "low": 10.426, "close": 10.426, "volume": 545.99972, "body_percent": 0.3155177359212112, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T12:20:00+01:00", "open": 10.426, "high": 10.426, "low": 10.402, "close": 10.412, "volume": 580.46879, "body_percent": 0.13427968540187366, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010000000000001563, "pattern": null }, { "timestamp": "2026-01-20T12:25:00+01:00", "open": 10.428, "high": 10.443, "low": 10.408, "close": 10.443, "volume": 2516.90503, "body_percent": 0.14384349827386642, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.02000000000000135, "pattern": null }, { "timestamp": "2026-01-20T12:30:00+01:00", "open": 10.406, "high": 10.414, "low": 10.38, "close": 10.38, "volume": 2292.47182, "body_percent": 0.24985585239284835, "direction": "RED", "wick_upper": 0.007999999999999119, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T12:35:00+01:00", "open": 10.383, "high": 10.383, "low": 10.361, "close": 10.368, "volume": 2517.47227, "body_percent": 0.14446691707597797, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-01-20T12:40:00+01:00", "open": 10.355, "high": 10.371, "low": 10.353, "close": 10.371, "volume": 1036.6509, "body_percent": 0.15451472718493495, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-01-20T12:45:00+01:00", "open": 10.393, "high": 10.393, "low": 10.393, "close": 10.393, "volume": 39.4934, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T12:50:00+01:00", "open": 10.381, "high": 10.415, "low": 10.381, "close": 10.415, "volume": 2424.9559, "body_percent": 0.32752143338790984, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T12:55:00+01:00", "open": 10.432, "high": 10.462, "low": 10.405, "close": 10.405, "volume": 1405.19967, "body_percent": 0.2588190184049178, "direction": "RED", "wick_upper": 0.02999999999999936, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T13:00:00+01:00", "open": 10.408, "high": 10.416, "low": 10.383, "close": 10.408, "volume": 4448.84998, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.008000000000000895, "wick_lower": 0.025000000000000355, "pattern": "DOJI" }, { "timestamp": "2026-01-20T13:05:00+01:00", "open": 10.422, "high": 10.51, "low": 10.422, "close": 10.5, "volume": 10233.49777, "body_percent": 0.7484168105929706, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T13:10:00+01:00", "open": 10.493, "high": 10.499, "low": 10.431, "close": 10.471, "volume": 3037.28491, "body_percent": 0.20966358524731002, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.040000000000000924, "pattern": null }, { "timestamp": "2026-01-20T13:15:00+01:00", "open": 10.438, "high": 10.45, "low": 10.384, "close": 10.387, "volume": 9645.07581, "body_percent": 0.4885993485342034, "direction": "RED", "wick_upper": 0.011999999999998678, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-20T13:20:00+01:00", "open": 10.434, "high": 10.441, "low": 10.428, "close": 10.435, "volume": 2935.0923, "body_percent": 0.00958405213725534, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.005999999999998451, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T13:25:00+01:00", "open": 10.448, "high": 10.5, "low": 10.445, "close": 10.465, "volume": 5172.58076, "body_percent": 0.16271056661561503, "direction": "GREEN", "wick_upper": 0.03500000000000014, "wick_lower": 0.0030000000000001137, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T13:30:00+01:00", "open": 10.474, "high": 10.487, "low": 10.441, "close": 10.48, "volume": 1069.96369, "body_percent": 0.0572847049837715, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.032999999999999474, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T13:35:00+01:00", "open": 10.509, "high": 10.523, "low": 10.464, "close": 10.49, "volume": 3828.56821, "body_percent": 0.1807974117423173, "direction": "RED", "wick_upper": 0.013999999999999346, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-01-20T13:40:00+01:00", "open": 10.514, "high": 10.514, "low": 10.462, "close": 10.462, "volume": 1733.02677, "body_percent": 0.49457865702871984, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T13:45:00+01:00", "open": 10.468, "high": 10.475, "low": 10.444, "close": 10.474, "volume": 4542.43055, "body_percent": 0.05731753916698727, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.023999999999999133, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T13:50:00+01:00", "open": 10.474, "high": 10.474, "low": 10.474, "close": 10.474, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 9301.915440000002, "latest": 0, "ratio_latest_vs_avg": 0, "max": 108154.73272, "min": 0 }, "price_stats": { "highest": 10.523, "lowest": 9.969, "range": 0.5540000000000003, "current": 10.474 } }, "H1": { "interval": "1h", "timestamp": "2026-01-20T13:50:04+01:00", "latest_candles": [ { "timestamp": "2026-01-19T18:00:00+01:00", "open": 11.182, "high": 11.221, "low": 11.138, "close": 11.162, "volume": 11805.27003, "body_percent": 0.17885888034340525, "direction": "RED", "wick_upper": 0.0389999999999997, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2026-01-19T19:00:00+01:00", "open": 11.176, "high": 11.211, "low": 11.138, "close": 11.19, "volume": 11710.30133, "body_percent": 0.12526843235504068, "direction": "GREEN", "wick_upper": 0.021000000000000796, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-19T20:00:00+01:00", "open": 11.185, "high": 11.236, "low": 11.128, "close": 11.129, "volume": 34723.95361, "body_percent": 0.5006705409030034, "direction": "RED", "wick_upper": 0.051000000000000156, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T21:00:00+01:00", "open": 11.162, "high": 11.168, "low": 11.013, "close": 11.036, "volume": 32154.22309, "body_percent": 1.1288299587887585, "direction": "RED", "wick_upper": 0.005999999999998451, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-01-19T22:00:00+01:00", "open": 11.047, "high": 11.1, "low": 10.944, "close": 10.97, "volume": 173103.13127, "body_percent": 0.6970218158776134, "direction": "RED", "wick_upper": 0.05299999999999905, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-01-19T23:00:00+01:00", "open": 10.961, "high": 11.058, "low": 10.89, "close": 10.995, "volume": 56973.05426, "body_percent": 0.3101906760331988, "direction": "GREEN", "wick_upper": 0.06300000000000061, "wick_lower": 0.07099999999999973, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T00:00:00+01:00", "open": 11.014, "high": 11.119, "low": 10.89, "close": 11.051, "volume": 105121.77678, "body_percent": 0.33593608135101516, "direction": "GREEN", "wick_upper": 0.06799999999999962, "wick_lower": 0.12399999999999878, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T01:00:00+01:00", "open": 11.057, "high": 11.123, "low": 10.9, "close": 10.922, "volume": 78136.11698, "body_percent": 1.2209460070543527, "direction": "RED", "wick_upper": 0.06599999999999895, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-01-20T02:00:00+01:00", "open": 10.925, "high": 10.973, "low": 10.842, "close": 10.884, "volume": 86789.09385, "body_percent": 0.3752860411899347, "direction": "RED", "wick_upper": 0.04800000000000004, "wick_lower": 0.041999999999999815, "pattern": null }, { "timestamp": "2026-01-20T03:00:00+01:00", "open": 10.883, "high": 10.955, "low": 10.68, "close": 10.782, "volume": 89900.85014, "body_percent": 0.9280529265827354, "direction": "RED", "wick_upper": 0.07200000000000095, "wick_lower": 0.10200000000000031, "pattern": null }, { "timestamp": "2026-01-20T04:00:00+01:00", "open": 10.779, "high": 10.845, "low": 10.664, "close": 10.679, "volume": 61315.88404, "body_percent": 0.9277298450691127, "direction": "RED", "wick_upper": 0.06600000000000072, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2026-01-20T05:00:00+01:00", "open": 10.689, "high": 10.718, "low": 10.6, "close": 10.662, "volume": 259991.85979, "body_percent": 0.2525961268593811, "direction": "RED", "wick_upper": 0.028999999999999915, "wick_lower": 0.062000000000001165, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T06:00:00+01:00", "open": 10.668, "high": 10.754, "low": 10.477, "close": 10.52, "volume": 133921.06227, "body_percent": 1.387326584176975, "direction": "RED", "wick_upper": 0.0860000000000003, "wick_lower": 0.04299999999999926, "pattern": null }, { "timestamp": "2026-01-20T07:00:00+01:00", "open": 10.521, "high": 10.532, "low": 10.324, "close": 10.392, "volume": 129986.69542, "body_percent": 1.226119190191059, "direction": "RED", "wick_upper": 0.010999999999999233, "wick_lower": 0.06799999999999962, "pattern": null }, { "timestamp": "2026-01-20T08:00:00+01:00", "open": 10.37, "high": 10.37, "low": 10.158, "close": 10.19, "volume": 138054.1653, "body_percent": 1.7357762777242018, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2026-01-20T09:00:00+01:00", "open": 10.18, "high": 10.191, "low": 9.969, "close": 10.102, "volume": 242449.30428, "body_percent": 0.7662082514734716, "direction": "RED", "wick_upper": 0.011000000000001009, "wick_lower": 0.1330000000000009, "pattern": null }, { "timestamp": "2026-01-20T10:00:00+01:00", "open": 10.115, "high": 10.411, "low": 10.084, "close": 10.288, "volume": 91318.27275, "body_percent": 1.7103311913000498, "direction": "GREEN", "wick_upper": 0.12299999999999933, "wick_lower": 0.031000000000000583, "pattern": null }, { "timestamp": "2026-01-20T11:00:00+01:00", "open": 10.301, "high": 10.468, "low": 10.239, "close": 10.366, "volume": 125675.26713, "body_percent": 0.6310066983787933, "direction": "GREEN", "wick_upper": 0.10200000000000031, "wick_lower": 0.06199999999999939, "pattern": null }, { "timestamp": "2026-01-20T12:00:00+01:00", "open": 10.379, "high": 10.492, "low": 10.353, "close": 10.405, "volume": 51158.5079, "body_percent": 0.25050582907794394, "direction": "GREEN", "wick_upper": 0.08700000000000152, "wick_lower": 0.0259999999999998, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T13:00:00+01:00", "open": 10.408, "high": 10.523, "low": 10.383, "close": 10.474, "volume": 46646.37075, "body_percent": 0.6341275941583467, "direction": "GREEN", "wick_upper": 0.04899999999999949, "wick_lower": 0.025000000000000355, "pattern": null } ], "volume_stats": { "average": 161082.3024301667, "latest": 46646.37075, "ratio_latest_vs_avg": 0.28958097845803016, "max": 1852480.03938, "min": 11710.30133 }, "price_stats": { "highest": 12.561, "lowest": 9.969, "range": 2.5920000000000005, "current": 10.474 } } }, "technical_indicators": { "1m": { "rsi_14": 46.43, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00287325, "signal_line": 10.47238196, "histogram": -10.47525522 }, "bollinger_bands": { "upper": 10.52258904, "middle": 10.4765, "lower": 10.43041096 }, "stochastic": { "K": 19.51, "D": 6.44 }, "atr": 0, "momentum": -0.017, "moving_averages": { "sma_9": 10.477555555555556, "sma_20": 10.476499999999998, "ema_12": 10.472381963609237, "ema_26": 10.475255215427254 } }, "5m": { "rsi_14": 39.43, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01649637, "signal_line": 10.41689167, "histogram": -10.43338804 }, "bollinger_bands": { "upper": 10.5148511, "middle": 10.43295, "lower": 10.3510489 }, "stochastic": { "K": 43.94, "D": 14.5 }, "atr": 0, "momentum": -0.048, "moving_averages": { "sma_9": 10.401444444444445, "sma_20": 10.432950000000002, "ema_12": 10.416891673273915, "ema_26": 10.433388041024154 } }, "1h": { "rsi_14": 71.84, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.18534224, "signal_line": 10.95026096, "histogram": -10.76491872 }, "bollinger_bands": { "upper": 11.38637368, "middle": 10.70995, "lower": 10.03352632 }, "stochastic": { "K": 96.49, "D": 31.84 }, "atr": 0, "momentum": 0.688, "moving_averages": { "sma_9": 11.037666666666667, "sma_20": 10.70995, "ema_12": 10.950260955073327, "ema_26": 10.764918718342845 } } }, "volume_profile": { "timestamp": "2026-01-20T13:50:05+01:00", "last_500_trades": { "buy_volume": 2438.839999999997, "sell_volume": 3237.209999999998, "buy_trades": 229, "sell_trades": 271, "buy_sell_ratio": 0.753377136484812, "cumulative_delta": -798.3699999999982, "delta_percent": -14.07, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 5676.049999999993, "point_of_control_volume": 5676.049999999993, "value_area_high": 10, "value_area_low": 10, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-01-20T13:50:06+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 1460.87, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1768906227742, "price": 10.28, "quantity": 768.9, "type": "SELL" }, { "timestamp": 1768906331443, "price": 10.4, "quantity": 691.97, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 10, "sell_trades": 0, "ratio": 10 }, "last_50_trades_trend": { "buy_trades": 30, "sell_trades": 20, "ratio": 1.5 } } }, "patterns": { "timestamp": "2026-01-20T13:50:06+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-20T13:50:07+01:00", "last_60min": { "current_imbalance": -5.581, "imbalance_change_60min": -14.776, "min_imbalance": -6.456, "max_imbalance": 21.114, "average_imbalance": 7.208672727272728, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 3.389, 5.084, 14.508, 13.583, 1.582, 7.222, 10.227, 3.283, -1.363, 5.67, 2.238, 7.115, 19.197, 5.164, 6.321, 18.357, -1.204, -0.392, -5.316, -5.581 ] }, "volatility_metrics": { "timestamp": "2026-01-20T13:50:07+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0019357816167551516, "average_range_1m": 0.007666666666666616, "atr_14_1m": 0.01085714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 91237.03, "zen_price": 10.474, "btc_1h_change_percent": -0.03, "zen_1h_change_percent": 0.73, "correlation_1h": 0.046, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-01-20T13:50:08+01:00", "key_levels": { "current_price": 10.474, "resistance_24h": 11.297, "support_24h": 9.969, "distance_to_resistance_percent": 7.86, "distance_to_support_percent": 4.82 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "62%" } } }, { "timestamp": "2026-01-20T13:51:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1768913462, "price_data": { "timestamp": "2026-01-20T13:51:02+01:00", "symbol": "ZENUSDC", "current_price": 10.471, "bid": 10.449, "ask": 10.457, "bid_ask_spread_absolute": 0.008000000000000895, "bid_ask_spread_percent": 0.07640148982906023, "high_24h": 11.297, "low_24h": 9.969, "open_24h": 11.117, "volume_24h": 212180.78, "volume_usdc_24h": 0, "price_change_24h": -0.646, "price_change_24h_percent": -5.811, "trades_24h": 12660 }, "orderbook_continuous": { "timestamp": "2026-01-20T13:51:03+01:00", "bids_analysis": { "total_quantity": 6694.329999999996, "levels_count": 100, "top_10_bids": [ { "price": 10.445, "quantity": 7.08, "cumulative": 7.08 }, { "price": 10.443, "quantity": 44.08, "cumulative": 51.16 }, { "price": 10.442, "quantity": 32.93, "cumulative": 84.09 }, { "price": 10.441, "quantity": 107.49, "cumulative": 191.57999999999998 }, { "price": 10.439, "quantity": 7.08, "cumulative": 198.66 }, { "price": 10.437, "quantity": 7.08, "cumulative": 205.74 }, { "price": 10.436, "quantity": 67.02, "cumulative": 272.76 }, { "price": 10.435, "quantity": 20.21, "cumulative": 292.96999999999997 }, { "price": 10.434, "quantity": 71.25, "cumulative": 364.21999999999997 }, { "price": 10.433, "quantity": 21.08, "cumulative": 385.29999999999995 } ] }, "asks_analysis": { "total_quantity": 5962.3499999999985, "levels_count": 100, "top_10_asks": [ { "price": 10.455, "quantity": 10.64, "cumulative": 10.64 }, { "price": 10.456, "quantity": 13.88, "cumulative": 24.520000000000003 }, { "price": 10.457, "quantity": 68.35, "cumulative": 92.87 }, { "price": 10.458, "quantity": 53.02, "cumulative": 145.89000000000001 }, { "price": 10.459, "quantity": 21.08, "cumulative": 166.97000000000003 }, { "price": 10.46, "quantity": 81.2, "cumulative": 248.17000000000002 }, { "price": 10.461, "quantity": 14, "cumulative": 262.17 }, { "price": 10.462, "quantity": 78.33, "cumulative": 340.5 }, { "price": 10.463, "quantity": 41.84, "cumulative": 382.34000000000003 }, { "price": 10.464, "quantity": 7.08, "cumulative": 389.42 } ] }, "imbalance": { "quantity_difference": 731.9799999999977, "percent": 5.783, "direction": "BULLISH", "strength": "MODERATE", "ratio": 1.1227670297785266 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.096, "accumulation_bid_levels": [ { "price": 10.441, "quantity": 107.49 }, { "price": 10.43, "quantity": 221.21 }, { "price": 10.427, "quantity": 147.09 }, { "price": 10.425, "quantity": 147.09 }, { "price": 10.411, "quantity": 679.07 } ], "accumulation_ask_levels": [ { "price": 10.468, "quantity": 106.17 }, { "price": 10.49, "quantity": 191.29 }, { "price": 10.5, "quantity": 1473.82 }, { "price": 10.505, "quantity": 145.53 }, { "price": 10.515, "quantity": 145.53 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-20T13:51:03+01:00", "latest_candles": [ { "timestamp": "2026-01-20T13:32:00+01:00", "open": 10.448, "high": 10.448, "low": 10.441, "close": 10.441, "volume": 165.8422, "body_percent": 0.06699846860642872, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T13:33:00+01:00", "open": 10.441, "high": 10.441, "low": 10.441, "close": 10.441, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T13:34:00+01:00", "open": 10.48, "high": 10.48, "low": 10.48, "close": 10.48, "volume": 74.1984, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T13:35:00+01:00", "open": 10.509, "high": 10.514, "low": 10.509, "close": 10.512, "volume": 254.27504, "body_percent": 0.028546959748787834, "direction": "GREEN", "wick_upper": 0.0019999999999988916, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T13:36:00+01:00", "open": 10.514, "high": 10.523, "low": 10.514, "close": 10.523, "volume": 1429.58384, "body_percent": 0.08560015217805156, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T13:37:00+01:00", "open": 10.508, "high": 10.508, "low": 10.464, "close": 10.464, "volume": 1938.34486, "body_percent": 0.41872858774266, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T13:38:00+01:00", "open": 10.475, "high": 10.49, "low": 10.475, "close": 10.49, "volume": 169.22987, "body_percent": 0.14319809069212955, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T13:39:00+01:00", "open": 10.49, "high": 10.49, "low": 10.49, "close": 10.49, "volume": 37.1346, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T13:40:00+01:00", "open": 10.49, "high": 10.49, "low": 10.49, "close": 10.49, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T13:41:00+01:00", "open": 10.49, "high": 10.49, "low": 10.49, "close": 10.49, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T13:42:00+01:00", "open": 10.49, "high": 10.49, "low": 10.49, "close": 10.49, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T13:43:00+01:00", "open": 10.514, "high": 10.514, "low": 10.514, "close": 10.514, "volume": 37.3247, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T13:44:00+01:00", "open": 10.484, "high": 10.494, "low": 10.462, "close": 10.462, "volume": 1695.70207, "body_percent": 0.20984357115604962, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T13:45:00+01:00", "open": 10.468, "high": 10.468, "low": 10.444, "close": 10.45, "volume": 2263.22498, "body_percent": 0.1719526175009618, "direction": "RED", "wick_upper": 0, "wick_lower": 0.005999999999998451, "pattern": null }, { "timestamp": "2026-01-20T13:46:00+01:00", "open": 10.45, "high": 10.45, "low": 10.45, "close": 10.45, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T13:47:00+01:00", "open": 10.459, "high": 10.463, "low": 10.459, "close": 10.463, "volume": 964.88695, "body_percent": 0.03824457405105229, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T13:48:00+01:00", "open": 10.463, "high": 10.475, "low": 10.463, "close": 10.475, "volume": 714.68212, "body_percent": 0.11468985950492645, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T13:49:00+01:00", "open": 10.474, "high": 10.474, "low": 10.474, "close": 10.474, "volume": 599.6365, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T13:50:00+01:00", "open": 10.47, "high": 10.471, "low": 10.47, "close": 10.471, "volume": 83.76092, "body_percent": 0.009551098376307982, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T13:51:00+01:00", "open": 10.471, "high": 10.471, "low": 10.471, "close": 10.471, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 837.9267933333332, "latest": 0, "ratio_latest_vs_avg": 0, "max": 8070.41744, "min": 0 }, "price_stats": { "highest": 10.523, "lowest": 10.383, "range": 0.14000000000000057, "current": 10.471 } }, "M5": { "interval": "5m", "timestamp": "2026-01-20T13:51:03+01:00", "latest_candles": [ { "timestamp": "2026-01-20T12:15:00+01:00", "open": 10.459, "high": 10.459, "low": 10.426, "close": 10.426, "volume": 545.99972, "body_percent": 0.3155177359212112, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T12:20:00+01:00", "open": 10.426, "high": 10.426, "low": 10.402, "close": 10.412, "volume": 580.46879, "body_percent": 0.13427968540187366, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010000000000001563, "pattern": null }, { "timestamp": "2026-01-20T12:25:00+01:00", "open": 10.428, "high": 10.443, "low": 10.408, "close": 10.443, "volume": 2516.90503, "body_percent": 0.14384349827386642, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.02000000000000135, "pattern": null }, { "timestamp": "2026-01-20T12:30:00+01:00", "open": 10.406, "high": 10.414, "low": 10.38, "close": 10.38, "volume": 2292.47182, "body_percent": 0.24985585239284835, "direction": "RED", "wick_upper": 0.007999999999999119, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T12:35:00+01:00", "open": 10.383, "high": 10.383, "low": 10.361, "close": 10.368, "volume": 2517.47227, "body_percent": 0.14446691707597797, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-01-20T12:40:00+01:00", "open": 10.355, "high": 10.371, "low": 10.353, "close": 10.371, "volume": 1036.6509, "body_percent": 0.15451472718493495, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-01-20T12:45:00+01:00", "open": 10.393, "high": 10.393, "low": 10.393, "close": 10.393, "volume": 39.4934, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T12:50:00+01:00", "open": 10.381, "high": 10.415, "low": 10.381, "close": 10.415, "volume": 2424.9559, "body_percent": 0.32752143338790984, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T12:55:00+01:00", "open": 10.432, "high": 10.462, "low": 10.405, "close": 10.405, "volume": 1405.19967, "body_percent": 0.2588190184049178, "direction": "RED", "wick_upper": 0.02999999999999936, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T13:00:00+01:00", "open": 10.408, "high": 10.416, "low": 10.383, "close": 10.408, "volume": 4448.84998, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.008000000000000895, "wick_lower": 0.025000000000000355, "pattern": "DOJI" }, { "timestamp": "2026-01-20T13:05:00+01:00", "open": 10.422, "high": 10.51, "low": 10.422, "close": 10.5, "volume": 10233.49777, "body_percent": 0.7484168105929706, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T13:10:00+01:00", "open": 10.493, "high": 10.499, "low": 10.431, "close": 10.471, "volume": 3037.28491, "body_percent": 0.20966358524731002, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.040000000000000924, "pattern": null }, { "timestamp": "2026-01-20T13:15:00+01:00", "open": 10.438, "high": 10.45, "low": 10.384, "close": 10.387, "volume": 9645.07581, "body_percent": 0.4885993485342034, "direction": "RED", "wick_upper": 0.011999999999998678, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-20T13:20:00+01:00", "open": 10.434, "high": 10.441, "low": 10.428, "close": 10.435, "volume": 2935.0923, "body_percent": 0.00958405213725534, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.005999999999998451, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T13:25:00+01:00", "open": 10.448, "high": 10.5, "low": 10.445, "close": 10.465, "volume": 5172.58076, "body_percent": 0.16271056661561503, "direction": "GREEN", "wick_upper": 0.03500000000000014, "wick_lower": 0.0030000000000001137, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T13:30:00+01:00", "open": 10.474, "high": 10.487, "low": 10.441, "close": 10.48, "volume": 1069.96369, "body_percent": 0.0572847049837715, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.032999999999999474, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T13:35:00+01:00", "open": 10.509, "high": 10.523, "low": 10.464, "close": 10.49, "volume": 3828.56821, "body_percent": 0.1807974117423173, "direction": "RED", "wick_upper": 0.013999999999999346, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-01-20T13:40:00+01:00", "open": 10.514, "high": 10.514, "low": 10.462, "close": 10.462, "volume": 1733.02677, "body_percent": 0.49457865702871984, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T13:45:00+01:00", "open": 10.468, "high": 10.475, "low": 10.444, "close": 10.474, "volume": 4542.43055, "body_percent": 0.05731753916698727, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.023999999999999133, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T13:50:00+01:00", "open": 10.47, "high": 10.471, "low": 10.47, "close": 10.471, "volume": 83.76092, "body_percent": 0.009551098376307982, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 9303.311455333336, "latest": 83.76092, "ratio_latest_vs_avg": 0.009003344712487524, "max": 108154.73272, "min": 39.4934 }, "price_stats": { "highest": 10.523, "lowest": 9.969, "range": 0.5540000000000003, "current": 10.471 } }, "H1": { "interval": "1h", "timestamp": "2026-01-20T13:51:03+01:00", "latest_candles": [ { "timestamp": "2026-01-19T18:00:00+01:00", "open": 11.182, "high": 11.221, "low": 11.138, "close": 11.162, "volume": 11805.27003, "body_percent": 0.17885888034340525, "direction": "RED", "wick_upper": 0.0389999999999997, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2026-01-19T19:00:00+01:00", "open": 11.176, "high": 11.211, "low": 11.138, "close": 11.19, "volume": 11710.30133, "body_percent": 0.12526843235504068, "direction": "GREEN", "wick_upper": 0.021000000000000796, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-19T20:00:00+01:00", "open": 11.185, "high": 11.236, "low": 11.128, "close": 11.129, "volume": 34723.95361, "body_percent": 0.5006705409030034, "direction": "RED", "wick_upper": 0.051000000000000156, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T21:00:00+01:00", "open": 11.162, "high": 11.168, "low": 11.013, "close": 11.036, "volume": 32154.22309, "body_percent": 1.1288299587887585, "direction": "RED", "wick_upper": 0.005999999999998451, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-01-19T22:00:00+01:00", "open": 11.047, "high": 11.1, "low": 10.944, "close": 10.97, "volume": 173103.13127, "body_percent": 0.6970218158776134, "direction": "RED", "wick_upper": 0.05299999999999905, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-01-19T23:00:00+01:00", "open": 10.961, "high": 11.058, "low": 10.89, "close": 10.995, "volume": 56973.05426, "body_percent": 0.3101906760331988, "direction": "GREEN", "wick_upper": 0.06300000000000061, "wick_lower": 0.07099999999999973, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T00:00:00+01:00", "open": 11.014, "high": 11.119, "low": 10.89, "close": 11.051, "volume": 105121.77678, "body_percent": 0.33593608135101516, "direction": "GREEN", "wick_upper": 0.06799999999999962, "wick_lower": 0.12399999999999878, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T01:00:00+01:00", "open": 11.057, "high": 11.123, "low": 10.9, "close": 10.922, "volume": 78136.11698, "body_percent": 1.2209460070543527, "direction": "RED", "wick_upper": 0.06599999999999895, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-01-20T02:00:00+01:00", "open": 10.925, "high": 10.973, "low": 10.842, "close": 10.884, "volume": 86789.09385, "body_percent": 0.3752860411899347, "direction": "RED", "wick_upper": 0.04800000000000004, "wick_lower": 0.041999999999999815, "pattern": null }, { "timestamp": "2026-01-20T03:00:00+01:00", "open": 10.883, "high": 10.955, "low": 10.68, "close": 10.782, "volume": 89900.85014, "body_percent": 0.9280529265827354, "direction": "RED", "wick_upper": 0.07200000000000095, "wick_lower": 0.10200000000000031, "pattern": null }, { "timestamp": "2026-01-20T04:00:00+01:00", "open": 10.779, "high": 10.845, "low": 10.664, "close": 10.679, "volume": 61315.88404, "body_percent": 0.9277298450691127, "direction": "RED", "wick_upper": 0.06600000000000072, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2026-01-20T05:00:00+01:00", "open": 10.689, "high": 10.718, "low": 10.6, "close": 10.662, "volume": 259991.85979, "body_percent": 0.2525961268593811, "direction": "RED", "wick_upper": 0.028999999999999915, "wick_lower": 0.062000000000001165, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T06:00:00+01:00", "open": 10.668, "high": 10.754, "low": 10.477, "close": 10.52, "volume": 133921.06227, "body_percent": 1.387326584176975, "direction": "RED", "wick_upper": 0.0860000000000003, "wick_lower": 0.04299999999999926, "pattern": null }, { "timestamp": "2026-01-20T07:00:00+01:00", "open": 10.521, "high": 10.532, "low": 10.324, "close": 10.392, "volume": 129986.69542, "body_percent": 1.226119190191059, "direction": "RED", "wick_upper": 0.010999999999999233, "wick_lower": 0.06799999999999962, "pattern": null }, { "timestamp": "2026-01-20T08:00:00+01:00", "open": 10.37, "high": 10.37, "low": 10.158, "close": 10.19, "volume": 138054.1653, "body_percent": 1.7357762777242018, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2026-01-20T09:00:00+01:00", "open": 10.18, "high": 10.191, "low": 9.969, "close": 10.102, "volume": 242449.30428, "body_percent": 0.7662082514734716, "direction": "RED", "wick_upper": 0.011000000000001009, "wick_lower": 0.1330000000000009, "pattern": null }, { "timestamp": "2026-01-20T10:00:00+01:00", "open": 10.115, "high": 10.411, "low": 10.084, "close": 10.288, "volume": 91318.27275, "body_percent": 1.7103311913000498, "direction": "GREEN", "wick_upper": 0.12299999999999933, "wick_lower": 0.031000000000000583, "pattern": null }, { "timestamp": "2026-01-20T11:00:00+01:00", "open": 10.301, "high": 10.468, "low": 10.239, "close": 10.366, "volume": 125675.26713, "body_percent": 0.6310066983787933, "direction": "GREEN", "wick_upper": 0.10200000000000031, "wick_lower": 0.06199999999999939, "pattern": null }, { "timestamp": "2026-01-20T12:00:00+01:00", "open": 10.379, "high": 10.492, "low": 10.353, "close": 10.405, "volume": 51158.5079, "body_percent": 0.25050582907794394, "direction": "GREEN", "wick_upper": 0.08700000000000152, "wick_lower": 0.0259999999999998, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T13:00:00+01:00", "open": 10.408, "high": 10.523, "low": 10.383, "close": 10.471, "volume": 46730.13167, "body_percent": 0.6053036126056939, "direction": "GREEN", "wick_upper": 0.0519999999999996, "wick_lower": 0.025000000000000355, "pattern": null } ], "volume_stats": { "average": 161083.6984455, "latest": 46730.13167, "ratio_latest_vs_avg": 0.2900984526737221, "max": 1852480.03938, "min": 11710.30133 }, "price_stats": { "highest": 12.561, "lowest": 9.969, "range": 2.5920000000000005, "current": 10.471 } } }, "technical_indicators": { "1m": { "rsi_14": 58.12, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00093452, "signal_line": 10.47503036, "histogram": -10.47596489 }, "bollinger_bands": { "upper": 10.52241287, "middle": 10.47705, "lower": 10.43168713 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.03, "moving_averages": { "sma_9": 10.481222222222222, "sma_20": 10.47705, "ema_12": 10.475030361011004, "ema_26": 10.475964885574085 } }, "5m": { "rsi_14": 39.9, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01592674, "signal_line": 10.41676617, "histogram": -10.4326929 }, "bollinger_bands": { "upper": 10.51441029, "middle": 10.4328, "lower": 10.35118971 }, "stochastic": { "K": 43.94, "D": 14.5 }, "atr": 0, "momentum": -0.045, "moving_averages": { "sma_9": 10.401444444444445, "sma_20": 10.4328, "ema_12": 10.416766168981681, "ema_26": 10.432692904832162 } }, "1h": { "rsi_14": 72, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.18591187, "signal_line": 10.95013545, "histogram": -10.76422358 }, "bollinger_bands": { "upper": 11.3864342, "middle": 10.7098, "lower": 10.0331658 }, "stochastic": { "K": 96.49, "D": 31.84 }, "atr": 0, "momentum": 0.691, "moving_averages": { "sma_9": 11.037666666666667, "sma_20": 10.7098, "ema_12": 10.950135450781092, "ema_26": 10.764223582150855 } } }, "volume_profile": { "timestamp": "2026-01-20T13:51:04+01:00", "last_500_trades": { "buy_volume": 2446.839999999997, "sell_volume": 3220.1299999999983, "buy_trades": 231, "sell_trades": 269, "buy_sell_ratio": 0.7598575212801962, "cumulative_delta": -773.2899999999978, "delta_percent": -13.65, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 5666.969999999993, "point_of_control_volume": 5666.969999999993, "value_area_high": 10, "value_area_low": 10, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-01-20T13:51:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 1460.87, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1768906227742, "price": 10.28, "quantity": 768.9, "type": "SELL" }, { "timestamp": 1768906331443, "price": 10.4, "quantity": 691.97, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 10, "sell_trades": 0, "ratio": 10 }, "last_50_trades_trend": { "buy_trades": 32, "sell_trades": 18, "ratio": 1.7777777777777777 } } }, "patterns": { "timestamp": "2026-01-20T13:51:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-20T13:51:06+01:00", "last_60min": { "current_imbalance": 2.034, "imbalance_change_60min": -15.524000000000001, "min_imbalance": -6.456, "max_imbalance": 21.114, "average_imbalance": 7.078472727272729, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 5.084, 14.508, 13.583, 1.582, 7.222, 10.227, 3.283, -1.363, 5.67, 2.238, 7.115, 19.197, 5.164, 6.321, 18.357, -1.204, -0.392, -5.316, -5.581, 2.034 ] }, "volatility_metrics": { "timestamp": "2026-01-20T13:51:07+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0019359719018904914, "average_range_1m": 0.0075050505050504365, "atr_14_1m": 0.00928571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 91244.63, "zen_price": 10.471, "btc_1h_change_percent": -0.02, "zen_1h_change_percent": 0.72, "correlation_1h": 0.075, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-01-20T13:51:08+01:00", "key_levels": { "current_price": 10.471, "resistance_24h": 11.297, "support_24h": 9.969, "distance_to_resistance_percent": 7.89, "distance_to_support_percent": 4.79 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "62.2%" } } }, { "timestamp": "2026-01-20T13:52:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1768913521, "price_data": { "timestamp": "2026-01-20T13:52:02+01:00", "symbol": "ZENUSDC", "current_price": 10.446, "bid": 10.442, "ask": 10.448, "bid_ask_spread_absolute": 0.006000000000000227, "bid_ask_spread_percent": 0.057438253877084317, "high_24h": 11.297, "low_24h": 9.969, "open_24h": 11.117, "volume_24h": 212305.56, "volume_usdc_24h": 0, "price_change_24h": -0.671, "price_change_24h_percent": -6.036, "trades_24h": 12664 }, "orderbook_continuous": { "timestamp": "2026-01-20T13:52:02+01:00", "bids_analysis": { "total_quantity": 5664.169999999996, "levels_count": 100, "top_10_bids": [ { "price": 10.442, "quantity": 7.08, "cumulative": 7.08 }, { "price": 10.441, "quantity": 8.4, "cumulative": 15.48 }, { "price": 10.44, "quantity": 11.23, "cumulative": 26.71 }, { "price": 10.439, "quantity": 22.85, "cumulative": 49.56 }, { "price": 10.438, "quantity": 11.15, "cumulative": 60.71 }, { "price": 10.437, "quantity": 23.65, "cumulative": 84.36 }, { "price": 10.436, "quantity": 41.84, "cumulative": 126.2 }, { "price": 10.435, "quantity": 32.96, "cumulative": 159.16 }, { "price": 10.434, "quantity": 68.43, "cumulative": 227.59 }, { "price": 10.433, "quantity": 33.19, "cumulative": 260.78 } ] }, "asks_analysis": { "total_quantity": 5958.669999999998, "levels_count": 100, "top_10_asks": [ { "price": 10.448, "quantity": 7.08, "cumulative": 7.08 }, { "price": 10.449, "quantity": 11.1, "cumulative": 18.18 }, { "price": 10.45, "quantity": 7.08, "cumulative": 25.259999999999998 }, { "price": 10.451, "quantity": 88.28, "cumulative": 113.53999999999999 }, { "price": 10.452, "quantity": 99.09, "cumulative": 212.63 }, { "price": 10.453, "quantity": 7.08, "cumulative": 219.71 }, { "price": 10.454, "quantity": 11.18, "cumulative": 230.89000000000001 }, { "price": 10.455, "quantity": 12.97, "cumulative": 243.86 }, { "price": 10.456, "quantity": 7.08, "cumulative": 250.94000000000003 }, { "price": 10.457, "quantity": 71.25, "cumulative": 322.19000000000005 } ] }, "imbalance": { "quantity_difference": -294.5000000000018, "percent": -2.534, "direction": "BEARISH", "strength": "WEAK", "ratio": 0.9505762191898525 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.057, "accumulation_bid_levels": [ { "price": 10.425, "quantity": 147.09 }, { "price": 10.416, "quantity": 140.01 }, { "price": 10.414, "quantity": 140.01 }, { "price": 10.408, "quantity": 157.76 }, { "price": 10.383, "quantity": 596.52 } ], "accumulation_ask_levels": [ { "price": 10.468, "quantity": 106.17 }, { "price": 10.49, "quantity": 191.29 }, { "price": 10.498, "quantity": 133.34 }, { "price": 10.5, "quantity": 1473.82 }, { "price": 10.505, "quantity": 145.53 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-20T13:52:02+01:00", "latest_candles": [ { "timestamp": "2026-01-20T13:33:00+01:00", "open": 10.441, "high": 10.441, "low": 10.441, "close": 10.441, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T13:34:00+01:00", "open": 10.48, "high": 10.48, "low": 10.48, "close": 10.48, "volume": 74.1984, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T13:35:00+01:00", "open": 10.509, "high": 10.514, "low": 10.509, "close": 10.512, "volume": 254.27504, "body_percent": 0.028546959748787834, "direction": "GREEN", "wick_upper": 0.0019999999999988916, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T13:36:00+01:00", "open": 10.514, "high": 10.523, "low": 10.514, "close": 10.523, "volume": 1429.58384, "body_percent": 0.08560015217805156, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T13:37:00+01:00", "open": 10.508, "high": 10.508, "low": 10.464, "close": 10.464, "volume": 1938.34486, "body_percent": 0.41872858774266, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T13:38:00+01:00", "open": 10.475, "high": 10.49, "low": 10.475, "close": 10.49, "volume": 169.22987, "body_percent": 0.14319809069212955, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T13:39:00+01:00", "open": 10.49, "high": 10.49, "low": 10.49, "close": 10.49, "volume": 37.1346, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T13:40:00+01:00", "open": 10.49, "high": 10.49, "low": 10.49, "close": 10.49, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T13:41:00+01:00", "open": 10.49, "high": 10.49, "low": 10.49, "close": 10.49, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T13:42:00+01:00", "open": 10.49, "high": 10.49, "low": 10.49, "close": 10.49, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T13:43:00+01:00", "open": 10.514, "high": 10.514, "low": 10.514, "close": 10.514, "volume": 37.3247, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T13:44:00+01:00", "open": 10.484, "high": 10.494, "low": 10.462, "close": 10.462, "volume": 1695.70207, "body_percent": 0.20984357115604962, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T13:45:00+01:00", "open": 10.468, "high": 10.468, "low": 10.444, "close": 10.45, "volume": 2263.22498, "body_percent": 0.1719526175009618, "direction": "RED", "wick_upper": 0, "wick_lower": 0.005999999999998451, "pattern": null }, { "timestamp": "2026-01-20T13:46:00+01:00", "open": 10.45, "high": 10.45, "low": 10.45, "close": 10.45, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T13:47:00+01:00", "open": 10.459, "high": 10.463, "low": 10.459, "close": 10.463, "volume": 964.88695, "body_percent": 0.03824457405105229, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T13:48:00+01:00", "open": 10.463, "high": 10.475, "low": 10.463, "close": 10.475, "volume": 714.68212, "body_percent": 0.11468985950492645, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T13:49:00+01:00", "open": 10.474, "high": 10.474, "low": 10.474, "close": 10.474, "volume": 599.6365, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T13:50:00+01:00", "open": 10.47, "high": 10.471, "low": 10.47, "close": 10.471, "volume": 83.76092, "body_percent": 0.009551098376307982, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T13:51:00+01:00", "open": 10.446, "high": 10.446, "low": 10.444, "close": 10.446, "volume": 1303.42356, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999988916, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T13:52:00+01:00", "open": 10.446, "high": 10.446, "low": 10.446, "close": 10.446, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 855.0676676666665, "latest": 0, "ratio_latest_vs_avg": 0, "max": 8070.41744, "min": 0 }, "price_stats": { "highest": 10.523, "lowest": 10.383, "range": 0.14000000000000057, "current": 10.446 } }, "M5": { "interval": "5m", "timestamp": "2026-01-20T13:52:02+01:00", "latest_candles": [ { "timestamp": "2026-01-20T12:15:00+01:00", "open": 10.459, "high": 10.459, "low": 10.426, "close": 10.426, "volume": 545.99972, "body_percent": 0.3155177359212112, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T12:20:00+01:00", "open": 10.426, "high": 10.426, "low": 10.402, "close": 10.412, "volume": 580.46879, "body_percent": 0.13427968540187366, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010000000000001563, "pattern": null }, { "timestamp": "2026-01-20T12:25:00+01:00", "open": 10.428, "high": 10.443, "low": 10.408, "close": 10.443, "volume": 2516.90503, "body_percent": 0.14384349827386642, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.02000000000000135, "pattern": null }, { "timestamp": "2026-01-20T12:30:00+01:00", "open": 10.406, "high": 10.414, "low": 10.38, "close": 10.38, "volume": 2292.47182, "body_percent": 0.24985585239284835, "direction": "RED", "wick_upper": 0.007999999999999119, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T12:35:00+01:00", "open": 10.383, "high": 10.383, "low": 10.361, "close": 10.368, "volume": 2517.47227, "body_percent": 0.14446691707597797, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-01-20T12:40:00+01:00", "open": 10.355, "high": 10.371, "low": 10.353, "close": 10.371, "volume": 1036.6509, "body_percent": 0.15451472718493495, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-01-20T12:45:00+01:00", "open": 10.393, "high": 10.393, "low": 10.393, "close": 10.393, "volume": 39.4934, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T12:50:00+01:00", "open": 10.381, "high": 10.415, "low": 10.381, "close": 10.415, "volume": 2424.9559, "body_percent": 0.32752143338790984, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T12:55:00+01:00", "open": 10.432, "high": 10.462, "low": 10.405, "close": 10.405, "volume": 1405.19967, "body_percent": 0.2588190184049178, "direction": "RED", "wick_upper": 0.02999999999999936, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T13:00:00+01:00", "open": 10.408, "high": 10.416, "low": 10.383, "close": 10.408, "volume": 4448.84998, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.008000000000000895, "wick_lower": 0.025000000000000355, "pattern": "DOJI" }, { "timestamp": "2026-01-20T13:05:00+01:00", "open": 10.422, "high": 10.51, "low": 10.422, "close": 10.5, "volume": 10233.49777, "body_percent": 0.7484168105929706, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T13:10:00+01:00", "open": 10.493, "high": 10.499, "low": 10.431, "close": 10.471, "volume": 3037.28491, "body_percent": 0.20966358524731002, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.040000000000000924, "pattern": null }, { "timestamp": "2026-01-20T13:15:00+01:00", "open": 10.438, "high": 10.45, "low": 10.384, "close": 10.387, "volume": 9645.07581, "body_percent": 0.4885993485342034, "direction": "RED", "wick_upper": 0.011999999999998678, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-20T13:20:00+01:00", "open": 10.434, "high": 10.441, "low": 10.428, "close": 10.435, "volume": 2935.0923, "body_percent": 0.00958405213725534, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.005999999999998451, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T13:25:00+01:00", "open": 10.448, "high": 10.5, "low": 10.445, "close": 10.465, "volume": 5172.58076, "body_percent": 0.16271056661561503, "direction": "GREEN", "wick_upper": 0.03500000000000014, "wick_lower": 0.0030000000000001137, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T13:30:00+01:00", "open": 10.474, "high": 10.487, "low": 10.441, "close": 10.48, "volume": 1069.96369, "body_percent": 0.0572847049837715, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.032999999999999474, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T13:35:00+01:00", "open": 10.509, "high": 10.523, "low": 10.464, "close": 10.49, "volume": 3828.56821, "body_percent": 0.1807974117423173, "direction": "RED", "wick_upper": 0.013999999999999346, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-01-20T13:40:00+01:00", "open": 10.514, "high": 10.514, "low": 10.462, "close": 10.462, "volume": 1733.02677, "body_percent": 0.49457865702871984, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T13:45:00+01:00", "open": 10.468, "high": 10.475, "low": 10.444, "close": 10.474, "volume": 4542.43055, "body_percent": 0.05731753916698727, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.023999999999999133, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T13:50:00+01:00", "open": 10.47, "high": 10.471, "low": 10.444, "close": 10.446, "volume": 1387.18448, "body_percent": 0.22922636103152727, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.0019999999999988916, "pattern": null } ], "volume_stats": { "average": 9325.035181333336, "latest": 1387.18448, "ratio_latest_vs_avg": 0.1487591685205475, "max": 108154.73272, "min": 39.4934 }, "price_stats": { "highest": 10.523, "lowest": 9.969, "range": 0.5540000000000003, "current": 10.446 } }, "H1": { "interval": "1h", "timestamp": "2026-01-20T13:52:03+01:00", "latest_candles": [ { "timestamp": "2026-01-19T18:00:00+01:00", "open": 11.182, "high": 11.221, "low": 11.138, "close": 11.162, "volume": 11805.27003, "body_percent": 0.17885888034340525, "direction": "RED", "wick_upper": 0.0389999999999997, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2026-01-19T19:00:00+01:00", "open": 11.176, "high": 11.211, "low": 11.138, "close": 11.19, "volume": 11710.30133, "body_percent": 0.12526843235504068, "direction": "GREEN", "wick_upper": 0.021000000000000796, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-19T20:00:00+01:00", "open": 11.185, "high": 11.236, "low": 11.128, "close": 11.129, "volume": 34723.95361, "body_percent": 0.5006705409030034, "direction": "RED", "wick_upper": 0.051000000000000156, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T21:00:00+01:00", "open": 11.162, "high": 11.168, "low": 11.013, "close": 11.036, "volume": 32154.22309, "body_percent": 1.1288299587887585, "direction": "RED", "wick_upper": 0.005999999999998451, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-01-19T22:00:00+01:00", "open": 11.047, "high": 11.1, "low": 10.944, "close": 10.97, "volume": 173103.13127, "body_percent": 0.6970218158776134, "direction": "RED", "wick_upper": 0.05299999999999905, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-01-19T23:00:00+01:00", "open": 10.961, "high": 11.058, "low": 10.89, "close": 10.995, "volume": 56973.05426, "body_percent": 0.3101906760331988, "direction": "GREEN", "wick_upper": 0.06300000000000061, "wick_lower": 0.07099999999999973, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T00:00:00+01:00", "open": 11.014, "high": 11.119, "low": 10.89, "close": 11.051, "volume": 105121.77678, "body_percent": 0.33593608135101516, "direction": "GREEN", "wick_upper": 0.06799999999999962, "wick_lower": 0.12399999999999878, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T01:00:00+01:00", "open": 11.057, "high": 11.123, "low": 10.9, "close": 10.922, "volume": 78136.11698, "body_percent": 1.2209460070543527, "direction": "RED", "wick_upper": 0.06599999999999895, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-01-20T02:00:00+01:00", "open": 10.925, "high": 10.973, "low": 10.842, "close": 10.884, "volume": 86789.09385, "body_percent": 0.3752860411899347, "direction": "RED", "wick_upper": 0.04800000000000004, "wick_lower": 0.041999999999999815, "pattern": null }, { "timestamp": "2026-01-20T03:00:00+01:00", "open": 10.883, "high": 10.955, "low": 10.68, "close": 10.782, "volume": 89900.85014, "body_percent": 0.9280529265827354, "direction": "RED", "wick_upper": 0.07200000000000095, "wick_lower": 0.10200000000000031, "pattern": null }, { "timestamp": "2026-01-20T04:00:00+01:00", "open": 10.779, "high": 10.845, "low": 10.664, "close": 10.679, "volume": 61315.88404, "body_percent": 0.9277298450691127, "direction": "RED", "wick_upper": 0.06600000000000072, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2026-01-20T05:00:00+01:00", "open": 10.689, "high": 10.718, "low": 10.6, "close": 10.662, "volume": 259991.85979, "body_percent": 0.2525961268593811, "direction": "RED", "wick_upper": 0.028999999999999915, "wick_lower": 0.062000000000001165, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T06:00:00+01:00", "open": 10.668, "high": 10.754, "low": 10.477, "close": 10.52, "volume": 133921.06227, "body_percent": 1.387326584176975, "direction": "RED", "wick_upper": 0.0860000000000003, "wick_lower": 0.04299999999999926, "pattern": null }, { "timestamp": "2026-01-20T07:00:00+01:00", "open": 10.521, "high": 10.532, "low": 10.324, "close": 10.392, "volume": 129986.69542, "body_percent": 1.226119190191059, "direction": "RED", "wick_upper": 0.010999999999999233, "wick_lower": 0.06799999999999962, "pattern": null }, { "timestamp": "2026-01-20T08:00:00+01:00", "open": 10.37, "high": 10.37, "low": 10.158, "close": 10.19, "volume": 138054.1653, "body_percent": 1.7357762777242018, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2026-01-20T09:00:00+01:00", "open": 10.18, "high": 10.191, "low": 9.969, "close": 10.102, "volume": 242449.30428, "body_percent": 0.7662082514734716, "direction": "RED", "wick_upper": 0.011000000000001009, "wick_lower": 0.1330000000000009, "pattern": null }, { "timestamp": "2026-01-20T10:00:00+01:00", "open": 10.115, "high": 10.411, "low": 10.084, "close": 10.288, "volume": 91318.27275, "body_percent": 1.7103311913000498, "direction": "GREEN", "wick_upper": 0.12299999999999933, "wick_lower": 0.031000000000000583, "pattern": null }, { "timestamp": "2026-01-20T11:00:00+01:00", "open": 10.301, "high": 10.468, "low": 10.239, "close": 10.366, "volume": 125675.26713, "body_percent": 0.6310066983787933, "direction": "GREEN", "wick_upper": 0.10200000000000031, "wick_lower": 0.06199999999999939, "pattern": null }, { "timestamp": "2026-01-20T12:00:00+01:00", "open": 10.379, "high": 10.492, "low": 10.353, "close": 10.405, "volume": 51158.5079, "body_percent": 0.25050582907794394, "direction": "GREEN", "wick_upper": 0.08700000000000152, "wick_lower": 0.0259999999999998, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T13:00:00+01:00", "open": 10.408, "high": 10.523, "low": 10.383, "close": 10.446, "volume": 48033.55523, "body_percent": 0.36510376633359204, "direction": "GREEN", "wick_upper": 0.07699999999999996, "wick_lower": 0.025000000000000355, "pattern": "HAMMER" } ], "volume_stats": { "average": 161105.4221715, "latest": 48033.55523, "ratio_latest_vs_avg": 0.29814983619152996, "max": 1852480.03938, "min": 11710.30133 }, "price_stats": { "highest": 12.561, "lowest": 9.969, "range": 2.5920000000000005, "current": 10.446 } } }, "technical_indicators": { "1m": { "rsi_14": 65.49, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00747582, "signal_line": 10.47998167, "histogram": -10.47250585 }, "bollinger_bands": { "upper": 10.52265676, "middle": 10.47605, "lower": 10.42944324 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.005, "moving_averages": { "sma_9": 10.486666666666668, "sma_20": 10.47605, "ema_12": 10.479981672256159, "ema_26": 10.472505850692109 } }, "5m": { "rsi_14": 43.55, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.0111798, "signal_line": 10.4157203, "histogram": -10.4269001 }, "bollinger_bands": { "upper": 10.51153119, "middle": 10.43155, "lower": 10.35156881 }, "stochastic": { "K": 43.94, "D": 14.5 }, "atr": 0, "momentum": -0.02, "moving_averages": { "sma_9": 10.401444444444445, "sma_20": 10.431550000000001, "ema_12": 10.415720299879736, "ema_26": 10.426900103232251 } }, "1h": { "rsi_14": 73.4, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.1906588, "signal_line": 10.94908958, "histogram": -10.75843078 }, "bollinger_bands": { "upper": 11.38703404, "middle": 10.70855, "lower": 10.03006596 }, "stochastic": { "K": 96.49, "D": 31.84 }, "atr": 0, "momentum": 0.716, "moving_averages": { "sma_9": 11.037666666666667, "sma_20": 10.708549999999999, "ema_12": 10.949089581679148, "ema_26": 10.758430780550947 } } }, "volume_profile": { "timestamp": "2026-01-20T13:52:04+01:00", "last_500_trades": { "buy_volume": 2444.189999999997, "sell_volume": 3325.749999999997, "buy_trades": 230, "sell_trades": 270, "buy_sell_ratio": 0.7349289633917159, "cumulative_delta": -881.5599999999981, "delta_percent": -15.28, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 5769.939999999993, "point_of_control_volume": 5769.939999999993, "value_area_high": 10, "value_area_low": 10, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-01-20T13:52:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 1460.87, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1768906227742, "price": 10.28, "quantity": 768.9, "type": "SELL" }, { "timestamp": 1768906331443, "price": 10.4, "quantity": 691.97, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 6, "sell_trades": 4, "ratio": 1.5 }, "last_50_trades_trend": { "buy_trades": 30, "sell_trades": 20, "ratio": 1.5 } } }, "patterns": { "timestamp": "2026-01-20T13:52:05+01:00", "detected_patterns": [ { "type": "DOUBLE_BOTTOM", "signal": "BULLISH", "confidence": 0.85 }, { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 2 }, "imbalance_history": { "timestamp": "2026-01-20T13:52:05+01:00", "last_60min": { "current_imbalance": 5.783, "imbalance_change_60min": -11.774999999999999, "min_imbalance": -6.456, "max_imbalance": 21.114, "average_imbalance": 7.055339285714288, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 14.508, 13.583, 1.582, 7.222, 10.227, 3.283, -1.363, 5.67, 2.238, 7.115, 19.197, 5.164, 6.321, 18.357, -1.204, -0.392, -5.316, -5.581, 2.034, 5.783 ] }, "volatility_metrics": { "timestamp": "2026-01-20T13:52:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0019508215094695496, "average_range_1m": 0.007414141414141342, "atr_14_1m": 0.01121429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 91241.24, "zen_price": 10.446, "btc_1h_change_percent": -0.01, "zen_1h_change_percent": 0.48, "correlation_1h": 0.094, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-01-20T13:52:07+01:00", "key_levels": { "current_price": 10.446, "resistance_24h": 11.297, "support_24h": 9.969, "distance_to_resistance_percent": 8.15, "distance_to_support_percent": 4.57 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "64.1%" } } }, { "timestamp": "2026-01-20T13:53:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1768913582, "price_data": { "timestamp": "2026-01-20T13:53:02+01:00", "symbol": "ZENUSDC", "current_price": 10.433, "bid": 10.427, "ask": 10.432, "bid_ask_spread_absolute": 0.005000000000000782, "bid_ask_spread_percent": 0.047924853829203314, "high_24h": 11.297, "low_24h": 9.969, "open_24h": 11.098, "volume_24h": 212501.62, "volume_usdc_24h": 0, "price_change_24h": -0.665, "price_change_24h_percent": -5.992, "trades_24h": 12687 }, "orderbook_continuous": { "timestamp": "2026-01-20T13:53:02+01:00", "bids_analysis": { "total_quantity": 6553.889999999996, "levels_count": 100, "top_10_bids": [ { "price": 10.427, "quantity": 7.08, "cumulative": 7.08 }, { "price": 10.426, "quantity": 9.58, "cumulative": 16.66 }, { "price": 10.425, "quantity": 7.08, "cumulative": 23.740000000000002 }, { "price": 10.424, "quantity": 26.49, "cumulative": 50.230000000000004 }, { "price": 10.423, "quantity": 51.16, "cumulative": 101.39 }, { "price": 10.421, "quantity": 33.78, "cumulative": 135.17000000000002 }, { "price": 10.42, "quantity": 37.8, "cumulative": 172.97000000000003 }, { "price": 10.419, "quantity": 64.33, "cumulative": 237.3 }, { "price": 10.417, "quantity": 33.78, "cumulative": 271.08000000000004 }, { "price": 10.416, "quantity": 41.79, "cumulative": 312.87000000000006 } ] }, "asks_analysis": { "total_quantity": 5901.359999999997, "levels_count": 100, "top_10_asks": [ { "price": 10.433, "quantity": 23.98, "cumulative": 23.98 }, { "price": 10.435, "quantity": 16.66, "cumulative": 40.64 }, { "price": 10.436, "quantity": 64.33, "cumulative": 104.97 }, { "price": 10.437, "quantity": 7.08, "cumulative": 112.05 }, { "price": 10.439, "quantity": 13.53, "cumulative": 125.58 }, { "price": 10.44, "quantity": 7.08, "cumulative": 132.66 }, { "price": 10.441, "quantity": 111.69, "cumulative": 244.35 }, { "price": 10.442, "quantity": 92.39, "cumulative": 336.74 }, { "price": 10.443, "quantity": 7.08, "cumulative": 343.82 }, { "price": 10.444, "quantity": 12.98, "cumulative": 356.8 } ] }, "imbalance": { "quantity_difference": 652.5299999999988, "percent": 5.239, "direction": "BULLISH", "strength": "MODERATE", "ratio": 1.1105728171133433 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.058, "accumulation_bid_levels": [ { "price": 10.408, "quantity": 123.27 }, { "price": 10.405, "quantity": 147.09 }, { "price": 10.403, "quantity": 147.09 }, { "price": 10.4, "quantity": 181.85 }, { "price": 10.383, "quantity": 596.52 } ], "accumulation_ask_levels": [ { "price": 10.441, "quantity": 111.69 }, { "price": 10.452, "quantity": 132.88 }, { "price": 10.456, "quantity": 1480.06 }, { "price": 10.468, "quantity": 106.17 }, { "price": 10.469, "quantity": 174.23 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-20T13:53:02+01:00", "latest_candles": [ { "timestamp": "2026-01-20T13:34:00+01:00", "open": 10.48, "high": 10.48, "low": 10.48, "close": 10.48, "volume": 74.1984, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T13:35:00+01:00", "open": 10.509, "high": 10.514, "low": 10.509, "close": 10.512, "volume": 254.27504, "body_percent": 0.028546959748787834, "direction": "GREEN", "wick_upper": 0.0019999999999988916, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T13:36:00+01:00", "open": 10.514, "high": 10.523, "low": 10.514, "close": 10.523, "volume": 1429.58384, "body_percent": 0.08560015217805156, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T13:37:00+01:00", "open": 10.508, "high": 10.508, "low": 10.464, "close": 10.464, "volume": 1938.34486, "body_percent": 0.41872858774266, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T13:38:00+01:00", "open": 10.475, "high": 10.49, "low": 10.475, "close": 10.49, "volume": 169.22987, "body_percent": 0.14319809069212955, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T13:39:00+01:00", "open": 10.49, "high": 10.49, "low": 10.49, "close": 10.49, "volume": 37.1346, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T13:40:00+01:00", "open": 10.49, "high": 10.49, "low": 10.49, "close": 10.49, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T13:41:00+01:00", "open": 10.49, "high": 10.49, "low": 10.49, "close": 10.49, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T13:42:00+01:00", "open": 10.49, "high": 10.49, "low": 10.49, "close": 10.49, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T13:43:00+01:00", "open": 10.514, "high": 10.514, "low": 10.514, "close": 10.514, "volume": 37.3247, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T13:44:00+01:00", "open": 10.484, "high": 10.494, "low": 10.462, "close": 10.462, "volume": 1695.70207, "body_percent": 0.20984357115604962, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T13:45:00+01:00", "open": 10.468, "high": 10.468, "low": 10.444, "close": 10.45, "volume": 2263.22498, "body_percent": 0.1719526175009618, "direction": "RED", "wick_upper": 0, "wick_lower": 0.005999999999998451, "pattern": null }, { "timestamp": "2026-01-20T13:46:00+01:00", "open": 10.45, "high": 10.45, "low": 10.45, "close": 10.45, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T13:47:00+01:00", "open": 10.459, "high": 10.463, "low": 10.459, "close": 10.463, "volume": 964.88695, "body_percent": 0.03824457405105229, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T13:48:00+01:00", "open": 10.463, "high": 10.475, "low": 10.463, "close": 10.475, "volume": 714.68212, "body_percent": 0.11468985950492645, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T13:49:00+01:00", "open": 10.474, "high": 10.474, "low": 10.474, "close": 10.474, "volume": 599.6365, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T13:50:00+01:00", "open": 10.47, "high": 10.471, "low": 10.47, "close": 10.471, "volume": 83.76092, "body_percent": 0.009551098376307982, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T13:51:00+01:00", "open": 10.446, "high": 10.446, "low": 10.444, "close": 10.446, "volume": 1303.42356, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999988916, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T13:52:00+01:00", "open": 10.442, "high": 10.442, "low": 10.428, "close": 10.433, "volume": 2281.03921, "body_percent": 0.08619038498372286, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999005, "pattern": null }, { "timestamp": "2026-01-20T13:53:00+01:00", "open": 10.433, "high": 10.433, "low": 10.433, "close": 10.433, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 893.0849878333332, "latest": 0, "ratio_latest_vs_avg": 0, "max": 8070.41744, "min": 0 }, "price_stats": { "highest": 10.523, "lowest": 10.383, "range": 0.14000000000000057, "current": 10.433 } }, "M5": { "interval": "5m", "timestamp": "2026-01-20T13:53:03+01:00", "latest_candles": [ { "timestamp": "2026-01-20T12:15:00+01:00", "open": 10.459, "high": 10.459, "low": 10.426, "close": 10.426, "volume": 545.99972, "body_percent": 0.3155177359212112, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T12:20:00+01:00", "open": 10.426, "high": 10.426, "low": 10.402, "close": 10.412, "volume": 580.46879, "body_percent": 0.13427968540187366, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010000000000001563, "pattern": null }, { "timestamp": "2026-01-20T12:25:00+01:00", "open": 10.428, "high": 10.443, "low": 10.408, "close": 10.443, "volume": 2516.90503, "body_percent": 0.14384349827386642, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.02000000000000135, "pattern": null }, { "timestamp": "2026-01-20T12:30:00+01:00", "open": 10.406, "high": 10.414, "low": 10.38, "close": 10.38, "volume": 2292.47182, "body_percent": 0.24985585239284835, "direction": "RED", "wick_upper": 0.007999999999999119, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T12:35:00+01:00", "open": 10.383, "high": 10.383, "low": 10.361, "close": 10.368, "volume": 2517.47227, "body_percent": 0.14446691707597797, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-01-20T12:40:00+01:00", "open": 10.355, "high": 10.371, "low": 10.353, "close": 10.371, "volume": 1036.6509, "body_percent": 0.15451472718493495, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-01-20T12:45:00+01:00", "open": 10.393, "high": 10.393, "low": 10.393, "close": 10.393, "volume": 39.4934, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T12:50:00+01:00", "open": 10.381, "high": 10.415, "low": 10.381, "close": 10.415, "volume": 2424.9559, "body_percent": 0.32752143338790984, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T12:55:00+01:00", "open": 10.432, "high": 10.462, "low": 10.405, "close": 10.405, "volume": 1405.19967, "body_percent": 0.2588190184049178, "direction": "RED", "wick_upper": 0.02999999999999936, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T13:00:00+01:00", "open": 10.408, "high": 10.416, "low": 10.383, "close": 10.408, "volume": 4448.84998, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.008000000000000895, "wick_lower": 0.025000000000000355, "pattern": "DOJI" }, { "timestamp": "2026-01-20T13:05:00+01:00", "open": 10.422, "high": 10.51, "low": 10.422, "close": 10.5, "volume": 10233.49777, "body_percent": 0.7484168105929706, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T13:10:00+01:00", "open": 10.493, "high": 10.499, "low": 10.431, "close": 10.471, "volume": 3037.28491, "body_percent": 0.20966358524731002, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.040000000000000924, "pattern": null }, { "timestamp": "2026-01-20T13:15:00+01:00", "open": 10.438, "high": 10.45, "low": 10.384, "close": 10.387, "volume": 9645.07581, "body_percent": 0.4885993485342034, "direction": "RED", "wick_upper": 0.011999999999998678, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-20T13:20:00+01:00", "open": 10.434, "high": 10.441, "low": 10.428, "close": 10.435, "volume": 2935.0923, "body_percent": 0.00958405213725534, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.005999999999998451, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T13:25:00+01:00", "open": 10.448, "high": 10.5, "low": 10.445, "close": 10.465, "volume": 5172.58076, "body_percent": 0.16271056661561503, "direction": "GREEN", "wick_upper": 0.03500000000000014, "wick_lower": 0.0030000000000001137, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T13:30:00+01:00", "open": 10.474, "high": 10.487, "low": 10.441, "close": 10.48, "volume": 1069.96369, "body_percent": 0.0572847049837715, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.032999999999999474, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T13:35:00+01:00", "open": 10.509, "high": 10.523, "low": 10.464, "close": 10.49, "volume": 3828.56821, "body_percent": 0.1807974117423173, "direction": "RED", "wick_upper": 0.013999999999999346, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-01-20T13:40:00+01:00", "open": 10.514, "high": 10.514, "low": 10.462, "close": 10.462, "volume": 1733.02677, "body_percent": 0.49457865702871984, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T13:45:00+01:00", "open": 10.468, "high": 10.475, "low": 10.444, "close": 10.474, "volume": 4542.43055, "body_percent": 0.05731753916698727, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.023999999999999133, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T13:50:00+01:00", "open": 10.47, "high": 10.471, "low": 10.428, "close": 10.433, "volume": 3668.22369, "body_percent": 0.3533906399235989, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.004999999999999005, "pattern": null } ], "volume_stats": { "average": 9363.052501500002, "latest": 3668.22369, "ratio_latest_vs_avg": 0.39177647347511235, "max": 108154.73272, "min": 39.4934 }, "price_stats": { "highest": 10.523, "lowest": 9.969, "range": 0.5540000000000003, "current": 10.433 } }, "H1": { "interval": "1h", "timestamp": "2026-01-20T13:53:03+01:00", "latest_candles": [ { "timestamp": "2026-01-19T18:00:00+01:00", "open": 11.182, "high": 11.221, "low": 11.138, "close": 11.162, "volume": 11805.27003, "body_percent": 0.17885888034340525, "direction": "RED", "wick_upper": 0.0389999999999997, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2026-01-19T19:00:00+01:00", "open": 11.176, "high": 11.211, "low": 11.138, "close": 11.19, "volume": 11710.30133, "body_percent": 0.12526843235504068, "direction": "GREEN", "wick_upper": 0.021000000000000796, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-19T20:00:00+01:00", "open": 11.185, "high": 11.236, "low": 11.128, "close": 11.129, "volume": 34723.95361, "body_percent": 0.5006705409030034, "direction": "RED", "wick_upper": 0.051000000000000156, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T21:00:00+01:00", "open": 11.162, "high": 11.168, "low": 11.013, "close": 11.036, "volume": 32154.22309, "body_percent": 1.1288299587887585, "direction": "RED", "wick_upper": 0.005999999999998451, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-01-19T22:00:00+01:00", "open": 11.047, "high": 11.1, "low": 10.944, "close": 10.97, "volume": 173103.13127, "body_percent": 0.6970218158776134, "direction": "RED", "wick_upper": 0.05299999999999905, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-01-19T23:00:00+01:00", "open": 10.961, "high": 11.058, "low": 10.89, "close": 10.995, "volume": 56973.05426, "body_percent": 0.3101906760331988, "direction": "GREEN", "wick_upper": 0.06300000000000061, "wick_lower": 0.07099999999999973, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T00:00:00+01:00", "open": 11.014, "high": 11.119, "low": 10.89, "close": 11.051, "volume": 105121.77678, "body_percent": 0.33593608135101516, "direction": "GREEN", "wick_upper": 0.06799999999999962, "wick_lower": 0.12399999999999878, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T01:00:00+01:00", "open": 11.057, "high": 11.123, "low": 10.9, "close": 10.922, "volume": 78136.11698, "body_percent": 1.2209460070543527, "direction": "RED", "wick_upper": 0.06599999999999895, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-01-20T02:00:00+01:00", "open": 10.925, "high": 10.973, "low": 10.842, "close": 10.884, "volume": 86789.09385, "body_percent": 0.3752860411899347, "direction": "RED", "wick_upper": 0.04800000000000004, "wick_lower": 0.041999999999999815, "pattern": null }, { "timestamp": "2026-01-20T03:00:00+01:00", "open": 10.883, "high": 10.955, "low": 10.68, "close": 10.782, "volume": 89900.85014, "body_percent": 0.9280529265827354, "direction": "RED", "wick_upper": 0.07200000000000095, "wick_lower": 0.10200000000000031, "pattern": null }, { "timestamp": "2026-01-20T04:00:00+01:00", "open": 10.779, "high": 10.845, "low": 10.664, "close": 10.679, "volume": 61315.88404, "body_percent": 0.9277298450691127, "direction": "RED", "wick_upper": 0.06600000000000072, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2026-01-20T05:00:00+01:00", "open": 10.689, "high": 10.718, "low": 10.6, "close": 10.662, "volume": 259991.85979, "body_percent": 0.2525961268593811, "direction": "RED", "wick_upper": 0.028999999999999915, "wick_lower": 0.062000000000001165, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T06:00:00+01:00", "open": 10.668, "high": 10.754, "low": 10.477, "close": 10.52, "volume": 133921.06227, "body_percent": 1.387326584176975, "direction": "RED", "wick_upper": 0.0860000000000003, "wick_lower": 0.04299999999999926, "pattern": null }, { "timestamp": "2026-01-20T07:00:00+01:00", "open": 10.521, "high": 10.532, "low": 10.324, "close": 10.392, "volume": 129986.69542, "body_percent": 1.226119190191059, "direction": "RED", "wick_upper": 0.010999999999999233, "wick_lower": 0.06799999999999962, "pattern": null }, { "timestamp": "2026-01-20T08:00:00+01:00", "open": 10.37, "high": 10.37, "low": 10.158, "close": 10.19, "volume": 138054.1653, "body_percent": 1.7357762777242018, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2026-01-20T09:00:00+01:00", "open": 10.18, "high": 10.191, "low": 9.969, "close": 10.102, "volume": 242449.30428, "body_percent": 0.7662082514734716, "direction": "RED", "wick_upper": 0.011000000000001009, "wick_lower": 0.1330000000000009, "pattern": null }, { "timestamp": "2026-01-20T10:00:00+01:00", "open": 10.115, "high": 10.411, "low": 10.084, "close": 10.288, "volume": 91318.27275, "body_percent": 1.7103311913000498, "direction": "GREEN", "wick_upper": 0.12299999999999933, "wick_lower": 0.031000000000000583, "pattern": null }, { "timestamp": "2026-01-20T11:00:00+01:00", "open": 10.301, "high": 10.468, "low": 10.239, "close": 10.366, "volume": 125675.26713, "body_percent": 0.6310066983787933, "direction": "GREEN", "wick_upper": 0.10200000000000031, "wick_lower": 0.06199999999999939, "pattern": null }, { "timestamp": "2026-01-20T12:00:00+01:00", "open": 10.379, "high": 10.492, "low": 10.353, "close": 10.405, "volume": 51158.5079, "body_percent": 0.25050582907794394, "direction": "GREEN", "wick_upper": 0.08700000000000152, "wick_lower": 0.0259999999999998, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T13:00:00+01:00", "open": 10.408, "high": 10.523, "low": 10.383, "close": 10.433, "volume": 50314.59444, "body_percent": 0.2401998462721018, "direction": "GREEN", "wick_upper": 0.08999999999999986, "wick_lower": 0.025000000000000355, "pattern": "HAMMER" } ], "volume_stats": { "average": 161143.43949166668, "latest": 50314.59444, "ratio_latest_vs_avg": 0.31223483002919245, "max": 1852480.03938, "min": 11710.30133 }, "price_stats": { "highest": 12.561, "lowest": 9.969, "range": 2.5920000000000005, "current": 10.433 } } }, "technical_indicators": { "1m": { "rsi_14": 68.39, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01465343, "signal_line": 10.48642651, "histogram": -10.47177308 }, "bollinger_bands": { "upper": 10.5248277, "middle": 10.475, "lower": 10.4251723 }, "stochastic": { "K": 41.1, "D": 13.56 }, "atr": 0, "momentum": 0.047, "moving_averages": { "sma_9": 10.492111111111111, "sma_20": 10.475000000000001, "ema_12": 10.486426514927356, "ema_26": 10.471773081368971 } }, "5m": { "rsi_14": 45.28, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.0087114, "signal_line": 10.41517645, "histogram": -10.42388785 }, "bollinger_bands": { "upper": 10.51061173, "middle": 10.4309, "lower": 10.35118827 }, "stochastic": { "K": 43.94, "D": 14.5 }, "atr": 0, "momentum": -0.007, "moving_averages": { "sma_9": 10.401444444444445, "sma_20": 10.430900000000001, "ema_12": 10.415176447946726, "ema_26": 10.4238878464003 } }, "1h": { "rsi_14": 74.14, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.19312721, "signal_line": 10.94854573, "histogram": -10.75541852 }, "bollinger_bands": { "upper": 11.38741303, "middle": 10.7079, "lower": 10.02838697 }, "stochastic": { "K": 96.49, "D": 31.84 }, "atr": 0, "momentum": 0.729, "moving_averages": { "sma_9": 11.037666666666667, "sma_20": 10.707899999999999, "ema_12": 10.948545729746135, "ema_26": 10.755418523718994 } } }, "volume_profile": { "timestamp": "2026-01-20T13:53:04+01:00", "last_500_trades": { "buy_volume": 2322.199999999997, "sell_volume": 3256.2199999999957, "buy_trades": 225, "sell_trades": 275, "buy_sell_ratio": 0.713158201841399, "cumulative_delta": -934.0199999999984, "delta_percent": -16.74, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 5578.419999999993, "point_of_control_volume": 5578.419999999993, "value_area_high": 10, "value_area_low": 10, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-01-20T13:53:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 691.97, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1768906331443, "price": 10.4, "quantity": 691.97, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 9, "sell_trades": 1, "ratio": 9 }, "last_50_trades_trend": { "buy_trades": 27, "sell_trades": 23, "ratio": 1.173913043478261 } } }, "patterns": { "timestamp": "2026-01-20T13:53:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-20T13:53:06+01:00", "last_60min": { "current_imbalance": -2.534, "imbalance_change_60min": -11.072, "min_imbalance": -6.456, "max_imbalance": 21.114, "average_imbalance": 6.6965535714285735, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 13.583, 1.582, 7.222, 10.227, 3.283, -1.363, 5.67, 2.238, 7.115, 19.197, 5.164, 6.321, 18.357, -1.204, -0.392, -5.316, -5.581, 2.034, 5.783, -2.534 ] }, "volatility_metrics": { "timestamp": "2026-01-20T13:53:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0019548320093875373, "average_range_1m": 0.007474747474747405, "atr_14_1m": 0.0125, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 91212.74, "zen_price": 10.433, "btc_1h_change_percent": -0.04, "zen_1h_change_percent": 0.17, "correlation_1h": 0.115, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-01-20T13:53:07+01:00", "key_levels": { "current_price": 10.433, "resistance_24h": 11.297, "support_24h": 9.969, "distance_to_resistance_percent": 8.28, "distance_to_support_percent": 4.45 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "65.1%" } } }, { "timestamp": "2026-01-20T13:54:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1768913642, "price_data": { "timestamp": "2026-01-20T13:54:02+01:00", "symbol": "ZENUSDC", "current_price": 10.428, "bid": 10.434, "ask": 10.439, "bid_ask_spread_absolute": 0.005000000000000782, "bid_ask_spread_percent": 0.04794783275796683, "high_24h": 11.297, "low_24h": 9.969, "open_24h": 11.098, "volume_24h": 212605.52, "volume_usdc_24h": 0, "price_change_24h": -0.67, "price_change_24h_percent": -6.037, "trades_24h": 12695 }, "orderbook_continuous": { "timestamp": "2026-01-20T13:54:03+01:00", "bids_analysis": { "total_quantity": 5661.219999999997, "levels_count": 100, "top_10_bids": [ { "price": 10.434, "quantity": 7.08, "cumulative": 7.08 }, { "price": 10.433, "quantity": 10.78, "cumulative": 17.86 }, { "price": 10.432, "quantity": 7.08, "cumulative": 24.939999999999998 }, { "price": 10.431, "quantity": 44.08, "cumulative": 69.02 }, { "price": 10.43, "quantity": 20.99, "cumulative": 90.00999999999999 }, { "price": 10.429, "quantity": 13.91, "cumulative": 103.91999999999999 }, { "price": 10.428, "quantity": 21, "cumulative": 124.91999999999999 }, { "price": 10.427, "quantity": 21.08, "cumulative": 146 }, { "price": 10.426, "quantity": 69.22, "cumulative": 215.22 }, { "price": 10.425, "quantity": 65.27, "cumulative": 280.49 } ] }, "asks_analysis": { "total_quantity": 5891.159999999996, "levels_count": 100, "top_10_asks": [ { "price": 10.439, "quantity": 7.08, "cumulative": 7.08 }, { "price": 10.44, "quantity": 12.66, "cumulative": 19.740000000000002 }, { "price": 10.441, "quantity": 67.61, "cumulative": 87.35 }, { "price": 10.442, "quantity": 81.2, "cumulative": 168.55 }, { "price": 10.445, "quantity": 7.08, "cumulative": 175.63000000000002 }, { "price": 10.446, "quantity": 65.16, "cumulative": 240.79000000000002 }, { "price": 10.447, "quantity": 71.25, "cumulative": 312.04 }, { "price": 10.448, "quantity": 32.16, "cumulative": 344.20000000000005 }, { "price": 10.449, "quantity": 12.98, "cumulative": 357.18000000000006 }, { "price": 10.45, "quantity": 7.08, "cumulative": 364.26000000000005 } ] }, "imbalance": { "quantity_difference": -229.9399999999996, "percent": -1.99, "direction": "BEARISH", "strength": "WEAK", "ratio": 0.9609686377555524 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.048, "accumulation_bid_levels": [ { "price": 10.408, "quantity": 123.27 }, { "price": 10.405, "quantity": 147.09 }, { "price": 10.403, "quantity": 147.09 }, { "price": 10.4, "quantity": 181.85 }, { "price": 10.383, "quantity": 596.52 } ], "accumulation_ask_levels": [ { "price": 10.456, "quantity": 1443.17 }, { "price": 10.468, "quantity": 106.17 }, { "price": 10.469, "quantity": 174.23 }, { "price": 10.49, "quantity": 180.29 }, { "price": 10.498, "quantity": 133.34 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-20T13:54:03+01:00", "latest_candles": [ { "timestamp": "2026-01-20T13:35:00+01:00", "open": 10.509, "high": 10.514, "low": 10.509, "close": 10.512, "volume": 254.27504, "body_percent": 0.028546959748787834, "direction": "GREEN", "wick_upper": 0.0019999999999988916, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T13:36:00+01:00", "open": 10.514, "high": 10.523, "low": 10.514, "close": 10.523, "volume": 1429.58384, "body_percent": 0.08560015217805156, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T13:37:00+01:00", "open": 10.508, "high": 10.508, "low": 10.464, "close": 10.464, "volume": 1938.34486, "body_percent": 0.41872858774266, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T13:38:00+01:00", "open": 10.475, "high": 10.49, "low": 10.475, "close": 10.49, "volume": 169.22987, "body_percent": 0.14319809069212955, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T13:39:00+01:00", "open": 10.49, "high": 10.49, "low": 10.49, "close": 10.49, "volume": 37.1346, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T13:40:00+01:00", "open": 10.49, "high": 10.49, "low": 10.49, "close": 10.49, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T13:41:00+01:00", "open": 10.49, "high": 10.49, "low": 10.49, "close": 10.49, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T13:42:00+01:00", "open": 10.49, "high": 10.49, "low": 10.49, "close": 10.49, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T13:43:00+01:00", "open": 10.514, "high": 10.514, "low": 10.514, "close": 10.514, "volume": 37.3247, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T13:44:00+01:00", "open": 10.484, "high": 10.494, "low": 10.462, "close": 10.462, "volume": 1695.70207, "body_percent": 0.20984357115604962, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T13:45:00+01:00", "open": 10.468, "high": 10.468, "low": 10.444, "close": 10.45, "volume": 2263.22498, "body_percent": 0.1719526175009618, "direction": "RED", "wick_upper": 0, "wick_lower": 0.005999999999998451, "pattern": null }, { "timestamp": "2026-01-20T13:46:00+01:00", "open": 10.45, "high": 10.45, "low": 10.45, "close": 10.45, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T13:47:00+01:00", "open": 10.459, "high": 10.463, "low": 10.459, "close": 10.463, "volume": 964.88695, "body_percent": 0.03824457405105229, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T13:48:00+01:00", "open": 10.463, "high": 10.475, "low": 10.463, "close": 10.475, "volume": 714.68212, "body_percent": 0.11468985950492645, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T13:49:00+01:00", "open": 10.474, "high": 10.474, "low": 10.474, "close": 10.474, "volume": 599.6365, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T13:50:00+01:00", "open": 10.47, "high": 10.471, "low": 10.47, "close": 10.471, "volume": 83.76092, "body_percent": 0.009551098376307982, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T13:51:00+01:00", "open": 10.446, "high": 10.446, "low": 10.444, "close": 10.446, "volume": 1303.42356, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999988916, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T13:52:00+01:00", "open": 10.442, "high": 10.442, "low": 10.428, "close": 10.433, "volume": 2281.03921, "body_percent": 0.08619038498372286, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999005, "pattern": null }, { "timestamp": "2026-01-20T13:53:00+01:00", "open": 10.434, "high": 10.434, "low": 10.427, "close": 10.428, "volume": 1083.7482, "body_percent": 0.05750431282344692, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2026-01-20T13:54:00+01:00", "open": 10.428, "high": 10.428, "low": 10.428, "close": 10.428, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 880.0590384999999, "latest": 0, "ratio_latest_vs_avg": 0, "max": 8070.41744, "min": 0 }, "price_stats": { "highest": 10.523, "lowest": 10.383, "range": 0.14000000000000057, "current": 10.428 } }, "M5": { "interval": "5m", "timestamp": "2026-01-20T13:54:03+01:00", "latest_candles": [ { "timestamp": "2026-01-20T12:15:00+01:00", "open": 10.459, "high": 10.459, "low": 10.426, "close": 10.426, "volume": 545.99972, "body_percent": 0.3155177359212112, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T12:20:00+01:00", "open": 10.426, "high": 10.426, "low": 10.402, "close": 10.412, "volume": 580.46879, "body_percent": 0.13427968540187366, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010000000000001563, "pattern": null }, { "timestamp": "2026-01-20T12:25:00+01:00", "open": 10.428, "high": 10.443, "low": 10.408, "close": 10.443, "volume": 2516.90503, "body_percent": 0.14384349827386642, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.02000000000000135, "pattern": null }, { "timestamp": "2026-01-20T12:30:00+01:00", "open": 10.406, "high": 10.414, "low": 10.38, "close": 10.38, "volume": 2292.47182, "body_percent": 0.24985585239284835, "direction": "RED", "wick_upper": 0.007999999999999119, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T12:35:00+01:00", "open": 10.383, "high": 10.383, "low": 10.361, "close": 10.368, "volume": 2517.47227, "body_percent": 0.14446691707597797, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-01-20T12:40:00+01:00", "open": 10.355, "high": 10.371, "low": 10.353, "close": 10.371, "volume": 1036.6509, "body_percent": 0.15451472718493495, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-01-20T12:45:00+01:00", "open": 10.393, "high": 10.393, "low": 10.393, "close": 10.393, "volume": 39.4934, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T12:50:00+01:00", "open": 10.381, "high": 10.415, "low": 10.381, "close": 10.415, "volume": 2424.9559, "body_percent": 0.32752143338790984, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T12:55:00+01:00", "open": 10.432, "high": 10.462, "low": 10.405, "close": 10.405, "volume": 1405.19967, "body_percent": 0.2588190184049178, "direction": "RED", "wick_upper": 0.02999999999999936, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T13:00:00+01:00", "open": 10.408, "high": 10.416, "low": 10.383, "close": 10.408, "volume": 4448.84998, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.008000000000000895, "wick_lower": 0.025000000000000355, "pattern": "DOJI" }, { "timestamp": "2026-01-20T13:05:00+01:00", "open": 10.422, "high": 10.51, "low": 10.422, "close": 10.5, "volume": 10233.49777, "body_percent": 0.7484168105929706, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T13:10:00+01:00", "open": 10.493, "high": 10.499, "low": 10.431, "close": 10.471, "volume": 3037.28491, "body_percent": 0.20966358524731002, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.040000000000000924, "pattern": null }, { "timestamp": "2026-01-20T13:15:00+01:00", "open": 10.438, "high": 10.45, "low": 10.384, "close": 10.387, "volume": 9645.07581, "body_percent": 0.4885993485342034, "direction": "RED", "wick_upper": 0.011999999999998678, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-20T13:20:00+01:00", "open": 10.434, "high": 10.441, "low": 10.428, "close": 10.435, "volume": 2935.0923, "body_percent": 0.00958405213725534, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.005999999999998451, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T13:25:00+01:00", "open": 10.448, "high": 10.5, "low": 10.445, "close": 10.465, "volume": 5172.58076, "body_percent": 0.16271056661561503, "direction": "GREEN", "wick_upper": 0.03500000000000014, "wick_lower": 0.0030000000000001137, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T13:30:00+01:00", "open": 10.474, "high": 10.487, "low": 10.441, "close": 10.48, "volume": 1069.96369, "body_percent": 0.0572847049837715, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.032999999999999474, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T13:35:00+01:00", "open": 10.509, "high": 10.523, "low": 10.464, "close": 10.49, "volume": 3828.56821, "body_percent": 0.1807974117423173, "direction": "RED", "wick_upper": 0.013999999999999346, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-01-20T13:40:00+01:00", "open": 10.514, "high": 10.514, "low": 10.462, "close": 10.462, "volume": 1733.02677, "body_percent": 0.49457865702871984, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T13:45:00+01:00", "open": 10.468, "high": 10.475, "low": 10.444, "close": 10.474, "volume": 4542.43055, "body_percent": 0.05731753916698727, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.023999999999999133, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T13:50:00+01:00", "open": 10.47, "high": 10.471, "low": 10.427, "close": 10.428, "volume": 4751.97189, "body_percent": 0.4011461318051558, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.0010000000000012221, "pattern": null } ], "volume_stats": { "average": 9381.114971500003, "latest": 4751.97189, "ratio_latest_vs_avg": 0.5065465996778183, "max": 108154.73272, "min": 39.4934 }, "price_stats": { "highest": 10.523, "lowest": 9.969, "range": 0.5540000000000003, "current": 10.428 } }, "H1": { "interval": "1h", "timestamp": "2026-01-20T13:54:03+01:00", "latest_candles": [ { "timestamp": "2026-01-19T18:00:00+01:00", "open": 11.182, "high": 11.221, "low": 11.138, "close": 11.162, "volume": 11805.27003, "body_percent": 0.17885888034340525, "direction": "RED", "wick_upper": 0.0389999999999997, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2026-01-19T19:00:00+01:00", "open": 11.176, "high": 11.211, "low": 11.138, "close": 11.19, "volume": 11710.30133, "body_percent": 0.12526843235504068, "direction": "GREEN", "wick_upper": 0.021000000000000796, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-19T20:00:00+01:00", "open": 11.185, "high": 11.236, "low": 11.128, "close": 11.129, "volume": 34723.95361, "body_percent": 0.5006705409030034, "direction": "RED", "wick_upper": 0.051000000000000156, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T21:00:00+01:00", "open": 11.162, "high": 11.168, "low": 11.013, "close": 11.036, "volume": 32154.22309, "body_percent": 1.1288299587887585, "direction": "RED", "wick_upper": 0.005999999999998451, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-01-19T22:00:00+01:00", "open": 11.047, "high": 11.1, "low": 10.944, "close": 10.97, "volume": 173103.13127, "body_percent": 0.6970218158776134, "direction": "RED", "wick_upper": 0.05299999999999905, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-01-19T23:00:00+01:00", "open": 10.961, "high": 11.058, "low": 10.89, "close": 10.995, "volume": 56973.05426, "body_percent": 0.3101906760331988, "direction": "GREEN", "wick_upper": 0.06300000000000061, "wick_lower": 0.07099999999999973, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T00:00:00+01:00", "open": 11.014, "high": 11.119, "low": 10.89, "close": 11.051, "volume": 105121.77678, "body_percent": 0.33593608135101516, "direction": "GREEN", "wick_upper": 0.06799999999999962, "wick_lower": 0.12399999999999878, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T01:00:00+01:00", "open": 11.057, "high": 11.123, "low": 10.9, "close": 10.922, "volume": 78136.11698, "body_percent": 1.2209460070543527, "direction": "RED", "wick_upper": 0.06599999999999895, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-01-20T02:00:00+01:00", "open": 10.925, "high": 10.973, "low": 10.842, "close": 10.884, "volume": 86789.09385, "body_percent": 0.3752860411899347, "direction": "RED", "wick_upper": 0.04800000000000004, "wick_lower": 0.041999999999999815, "pattern": null }, { "timestamp": "2026-01-20T03:00:00+01:00", "open": 10.883, "high": 10.955, "low": 10.68, "close": 10.782, "volume": 89900.85014, "body_percent": 0.9280529265827354, "direction": "RED", "wick_upper": 0.07200000000000095, "wick_lower": 0.10200000000000031, "pattern": null }, { "timestamp": "2026-01-20T04:00:00+01:00", "open": 10.779, "high": 10.845, "low": 10.664, "close": 10.679, "volume": 61315.88404, "body_percent": 0.9277298450691127, "direction": "RED", "wick_upper": 0.06600000000000072, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2026-01-20T05:00:00+01:00", "open": 10.689, "high": 10.718, "low": 10.6, "close": 10.662, "volume": 259991.85979, "body_percent": 0.2525961268593811, "direction": "RED", "wick_upper": 0.028999999999999915, "wick_lower": 0.062000000000001165, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T06:00:00+01:00", "open": 10.668, "high": 10.754, "low": 10.477, "close": 10.52, "volume": 133921.06227, "body_percent": 1.387326584176975, "direction": "RED", "wick_upper": 0.0860000000000003, "wick_lower": 0.04299999999999926, "pattern": null }, { "timestamp": "2026-01-20T07:00:00+01:00", "open": 10.521, "high": 10.532, "low": 10.324, "close": 10.392, "volume": 129986.69542, "body_percent": 1.226119190191059, "direction": "RED", "wick_upper": 0.010999999999999233, "wick_lower": 0.06799999999999962, "pattern": null }, { "timestamp": "2026-01-20T08:00:00+01:00", "open": 10.37, "high": 10.37, "low": 10.158, "close": 10.19, "volume": 138054.1653, "body_percent": 1.7357762777242018, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2026-01-20T09:00:00+01:00", "open": 10.18, "high": 10.191, "low": 9.969, "close": 10.102, "volume": 242449.30428, "body_percent": 0.7662082514734716, "direction": "RED", "wick_upper": 0.011000000000001009, "wick_lower": 0.1330000000000009, "pattern": null }, { "timestamp": "2026-01-20T10:00:00+01:00", "open": 10.115, "high": 10.411, "low": 10.084, "close": 10.288, "volume": 91318.27275, "body_percent": 1.7103311913000498, "direction": "GREEN", "wick_upper": 0.12299999999999933, "wick_lower": 0.031000000000000583, "pattern": null }, { "timestamp": "2026-01-20T11:00:00+01:00", "open": 10.301, "high": 10.468, "low": 10.239, "close": 10.366, "volume": 125675.26713, "body_percent": 0.6310066983787933, "direction": "GREEN", "wick_upper": 0.10200000000000031, "wick_lower": 0.06199999999999939, "pattern": null }, { "timestamp": "2026-01-20T12:00:00+01:00", "open": 10.379, "high": 10.492, "low": 10.353, "close": 10.405, "volume": 51158.5079, "body_percent": 0.25050582907794394, "direction": "GREEN", "wick_upper": 0.08700000000000152, "wick_lower": 0.0259999999999998, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T13:00:00+01:00", "open": 10.408, "high": 10.523, "low": 10.383, "close": 10.428, "volume": 51398.34264, "body_percent": 0.1921598770176917, "direction": "GREEN", "wick_upper": 0.09499999999999886, "wick_lower": 0.025000000000000355, "pattern": "HAMMER" } ], "volume_stats": { "average": 161161.50196166665, "latest": 51398.34264, "ratio_latest_vs_avg": 0.3189244454437105, "max": 1852480.03938, "min": 11710.30133 }, "price_stats": { "highest": 12.561, "lowest": 9.969, "range": 2.5920000000000005, "current": 10.428 } } }, "technical_indicators": { "1m": { "rsi_14": 69.38, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01748408, "signal_line": 10.48734777, "histogram": -10.46986368 }, "bollinger_bands": { "upper": 10.52670373, "middle": 10.47215, "lower": 10.41759627 }, "stochastic": { "K": 84.93, "D": 28.03 }, "atr": 0, "momentum": 0.084, "moving_averages": { "sma_9": 10.49588888888889, "sma_20": 10.472150000000003, "ema_12": 10.48734776676278, "ema_26": 10.469863682732907 } }, "5m": { "rsi_14": 45.92, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00776201, "signal_line": 10.41496727, "histogram": -10.42272929 }, "bollinger_bands": { "upper": 10.51036518, "middle": 10.43065, "lower": 10.35093482 }, "stochastic": { "K": 43.94, "D": 14.5 }, "atr": 0, "momentum": -0.002, "moving_averages": { "sma_9": 10.401444444444445, "sma_20": 10.430650000000002, "ema_12": 10.414967274126337, "ema_26": 10.422729286080319 } }, "1h": { "rsi_14": 74.43, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.19407659, "signal_line": 10.94833656, "histogram": -10.75425996 }, "bollinger_bands": { "upper": 11.38757096, "middle": 10.70765, "lower": 10.02772904 }, "stochastic": { "K": 96.49, "D": 31.84 }, "atr": 0, "momentum": 0.734, "moving_averages": { "sma_9": 11.037666666666667, "sma_20": 10.70765, "ema_12": 10.948336555925746, "ema_26": 10.754259963399011 } } }, "volume_profile": { "timestamp": "2026-01-20T13:54:04+01:00", "last_500_trades": { "buy_volume": 2419.019999999997, "sell_volume": 3221.8099999999954, "buy_trades": 232, "sell_trades": 268, "buy_sell_ratio": 0.750826398825505, "cumulative_delta": -802.7899999999984, "delta_percent": -14.23, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 5640.829999999994, "point_of_control_volume": 5640.829999999994, "value_area_high": 10, "value_area_low": 10, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-01-20T13:54:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 691.97, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1768906331443, "price": 10.4, "quantity": 691.97, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 9, "sell_trades": 1, "ratio": 9 }, "last_50_trades_trend": { "buy_trades": 31, "sell_trades": 19, "ratio": 1.631578947368421 } } }, "patterns": { "timestamp": "2026-01-20T13:54:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-20T13:54:06+01:00", "last_60min": { "current_imbalance": 5.239, "imbalance_change_60min": -3.1309999999999993, "min_imbalance": -6.456, "max_imbalance": 21.114, "average_imbalance": 6.6376428571428585, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 1.582, 7.222, 10.227, 3.283, -1.363, 5.67, 2.238, 7.115, 19.197, 5.164, 6.321, 18.357, -1.204, -0.392, -5.316, -5.581, 2.034, 5.783, -2.534, 5.239 ] }, "volatility_metrics": { "timestamp": "2026-01-20T13:54:07+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0019468842110292937, "average_range_1m": 0.007454545454545378, "atr_14_1m": 0.013, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 91231.16, "zen_price": 10.428, "btc_1h_change_percent": -0.04, "zen_1h_change_percent": -0.25, "correlation_1h": 0.119, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-01-20T13:54:08+01:00", "key_levels": { "current_price": 10.428, "resistance_24h": 11.297, "support_24h": 9.969, "distance_to_resistance_percent": 8.33, "distance_to_support_percent": 4.4 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "65.4%" } } }, { "timestamp": "2026-01-20T13:55:03+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1768913703, "price_data": { "timestamp": "2026-01-20T13:55:03+01:00", "symbol": "ZENUSDC", "current_price": 10.429, "bid": 10.429, "ask": 10.433, "bid_ask_spread_absolute": 0.0039999999999995595, "bid_ask_spread_percent": 0.03835458816760533, "high_24h": 11.297, "low_24h": 9.969, "open_24h": 11.091, "volume_24h": 212607.84, "volume_usdc_24h": 0, "price_change_24h": -0.662, "price_change_24h_percent": -5.969, "trades_24h": 12695 }, "orderbook_continuous": { "timestamp": "2026-01-20T13:55:03+01:00", "bids_analysis": { "total_quantity": 5589.739999999995, "levels_count": 100, "top_10_bids": [ { "price": 10.429, "quantity": 3.8, "cumulative": 3.8 }, { "price": 10.428, "quantity": 10.79, "cumulative": 14.59 }, { "price": 10.427, "quantity": 7.08, "cumulative": 21.67 }, { "price": 10.426, "quantity": 44.08, "cumulative": 65.75 }, { "price": 10.425, "quantity": 20.97, "cumulative": 86.72 }, { "price": 10.424, "quantity": 13.89, "cumulative": 100.61 }, { "price": 10.423, "quantity": 20.97, "cumulative": 121.58 }, { "price": 10.422, "quantity": 24.95, "cumulative": 146.53 }, { "price": 10.421, "quantity": 82.89, "cumulative": 229.42000000000002 }, { "price": 10.42, "quantity": 57.11, "cumulative": 286.53000000000003 } ] }, "asks_analysis": { "total_quantity": 6416.789999999996, "levels_count": 100, "top_10_asks": [ { "price": 10.433, "quantity": 7.08, "cumulative": 7.08 }, { "price": 10.434, "quantity": 12.66, "cumulative": 19.740000000000002 }, { "price": 10.435, "quantity": 7.08, "cumulative": 26.82 }, { "price": 10.436, "quantity": 62.83, "cumulative": 89.65 }, { "price": 10.439, "quantity": 21.01, "cumulative": 110.66000000000001 }, { "price": 10.44, "quantity": 19.81, "cumulative": 130.47 }, { "price": 10.441, "quantity": 122.41, "cumulative": 252.88 }, { "price": 10.442, "quantity": 95.2, "cumulative": 348.08 }, { "price": 10.443, "quantity": 21.08, "cumulative": 369.15999999999997 }, { "price": 10.444, "quantity": 24.06, "cumulative": 393.21999999999997 } ] }, "imbalance": { "quantity_difference": -827.0500000000011, "percent": -6.888, "direction": "BEARISH", "strength": "MODERATE", "ratio": 0.8711115682451815 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.038, "accumulation_bid_levels": [ { "price": 10.408, "quantity": 123.27 }, { "price": 10.405, "quantity": 147.09 }, { "price": 10.403, "quantity": 147.09 }, { "price": 10.4, "quantity": 181.85 }, { "price": 10.383, "quantity": 596.52 } ], "accumulation_ask_levels": [ { "price": 10.441, "quantity": 122.41 }, { "price": 10.452, "quantity": 133.63 }, { "price": 10.456, "quantity": 1443.17 }, { "price": 10.468, "quantity": 106.17 }, { "price": 10.469, "quantity": 172.59 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-20T13:55:04+01:00", "latest_candles": [ { "timestamp": "2026-01-20T13:36:00+01:00", "open": 10.514, "high": 10.523, "low": 10.514, "close": 10.523, "volume": 1429.58384, "body_percent": 0.08560015217805156, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T13:37:00+01:00", "open": 10.508, "high": 10.508, "low": 10.464, "close": 10.464, "volume": 1938.34486, "body_percent": 0.41872858774266, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T13:38:00+01:00", "open": 10.475, "high": 10.49, "low": 10.475, "close": 10.49, "volume": 169.22987, "body_percent": 0.14319809069212955, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T13:39:00+01:00", "open": 10.49, "high": 10.49, "low": 10.49, "close": 10.49, "volume": 37.1346, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T13:40:00+01:00", "open": 10.49, "high": 10.49, "low": 10.49, "close": 10.49, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T13:41:00+01:00", "open": 10.49, "high": 10.49, "low": 10.49, "close": 10.49, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T13:42:00+01:00", "open": 10.49, "high": 10.49, "low": 10.49, "close": 10.49, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T13:43:00+01:00", "open": 10.514, "high": 10.514, "low": 10.514, "close": 10.514, "volume": 37.3247, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T13:44:00+01:00", "open": 10.484, "high": 10.494, "low": 10.462, "close": 10.462, "volume": 1695.70207, "body_percent": 0.20984357115604962, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T13:45:00+01:00", "open": 10.468, "high": 10.468, "low": 10.444, "close": 10.45, "volume": 2263.22498, "body_percent": 0.1719526175009618, "direction": "RED", "wick_upper": 0, "wick_lower": 0.005999999999998451, "pattern": null }, { "timestamp": "2026-01-20T13:46:00+01:00", "open": 10.45, "high": 10.45, "low": 10.45, "close": 10.45, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T13:47:00+01:00", "open": 10.459, "high": 10.463, "low": 10.459, "close": 10.463, "volume": 964.88695, "body_percent": 0.03824457405105229, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T13:48:00+01:00", "open": 10.463, "high": 10.475, "low": 10.463, "close": 10.475, "volume": 714.68212, "body_percent": 0.11468985950492645, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T13:49:00+01:00", "open": 10.474, "high": 10.474, "low": 10.474, "close": 10.474, "volume": 599.6365, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T13:50:00+01:00", "open": 10.47, "high": 10.471, "low": 10.47, "close": 10.471, "volume": 83.76092, "body_percent": 0.009551098376307982, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T13:51:00+01:00", "open": 10.446, "high": 10.446, "low": 10.444, "close": 10.446, "volume": 1303.42356, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999988916, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T13:52:00+01:00", "open": 10.442, "high": 10.442, "low": 10.428, "close": 10.433, "volume": 2281.03921, "body_percent": 0.08619038498372286, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999005, "pattern": null }, { "timestamp": "2026-01-20T13:53:00+01:00", "open": 10.434, "high": 10.434, "low": 10.427, "close": 10.428, "volume": 1083.7482, "body_percent": 0.05750431282344692, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2026-01-20T13:54:00+01:00", "open": 10.429, "high": 10.429, "low": 10.429, "close": 10.429, "volume": 34.20712, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T13:55:00+01:00", "open": 10.429, "high": 10.429, "low": 10.429, "close": 10.429, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 879.1817431666665, "latest": 0, "ratio_latest_vs_avg": 0, "max": 8070.41744, "min": 0 }, "price_stats": { "highest": 10.523, "lowest": 10.383, "range": 0.14000000000000057, "current": 10.429 } }, "M5": { "interval": "5m", "timestamp": "2026-01-20T13:55:04+01:00", "latest_candles": [ { "timestamp": "2026-01-20T12:20:00+01:00", "open": 10.426, "high": 10.426, "low": 10.402, "close": 10.412, "volume": 580.46879, "body_percent": 0.13427968540187366, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010000000000001563, "pattern": null }, { "timestamp": "2026-01-20T12:25:00+01:00", "open": 10.428, "high": 10.443, "low": 10.408, "close": 10.443, "volume": 2516.90503, "body_percent": 0.14384349827386642, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.02000000000000135, "pattern": null }, { "timestamp": "2026-01-20T12:30:00+01:00", "open": 10.406, "high": 10.414, "low": 10.38, "close": 10.38, "volume": 2292.47182, "body_percent": 0.24985585239284835, "direction": "RED", "wick_upper": 0.007999999999999119, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T12:35:00+01:00", "open": 10.383, "high": 10.383, "low": 10.361, "close": 10.368, "volume": 2517.47227, "body_percent": 0.14446691707597797, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-01-20T12:40:00+01:00", "open": 10.355, "high": 10.371, "low": 10.353, "close": 10.371, "volume": 1036.6509, "body_percent": 0.15451472718493495, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-01-20T12:45:00+01:00", "open": 10.393, "high": 10.393, "low": 10.393, "close": 10.393, "volume": 39.4934, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T12:50:00+01:00", "open": 10.381, "high": 10.415, "low": 10.381, "close": 10.415, "volume": 2424.9559, "body_percent": 0.32752143338790984, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T12:55:00+01:00", "open": 10.432, "high": 10.462, "low": 10.405, "close": 10.405, "volume": 1405.19967, "body_percent": 0.2588190184049178, "direction": "RED", "wick_upper": 0.02999999999999936, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T13:00:00+01:00", "open": 10.408, "high": 10.416, "low": 10.383, "close": 10.408, "volume": 4448.84998, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.008000000000000895, "wick_lower": 0.025000000000000355, "pattern": "DOJI" }, { "timestamp": "2026-01-20T13:05:00+01:00", "open": 10.422, "high": 10.51, "low": 10.422, "close": 10.5, "volume": 10233.49777, "body_percent": 0.7484168105929706, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T13:10:00+01:00", "open": 10.493, "high": 10.499, "low": 10.431, "close": 10.471, "volume": 3037.28491, "body_percent": 0.20966358524731002, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.040000000000000924, "pattern": null }, { "timestamp": "2026-01-20T13:15:00+01:00", "open": 10.438, "high": 10.45, "low": 10.384, "close": 10.387, "volume": 9645.07581, "body_percent": 0.4885993485342034, "direction": "RED", "wick_upper": 0.011999999999998678, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-20T13:20:00+01:00", "open": 10.434, "high": 10.441, "low": 10.428, "close": 10.435, "volume": 2935.0923, "body_percent": 0.00958405213725534, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.005999999999998451, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T13:25:00+01:00", "open": 10.448, "high": 10.5, "low": 10.445, "close": 10.465, "volume": 5172.58076, "body_percent": 0.16271056661561503, "direction": "GREEN", "wick_upper": 0.03500000000000014, "wick_lower": 0.0030000000000001137, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T13:30:00+01:00", "open": 10.474, "high": 10.487, "low": 10.441, "close": 10.48, "volume": 1069.96369, "body_percent": 0.0572847049837715, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.032999999999999474, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T13:35:00+01:00", "open": 10.509, "high": 10.523, "low": 10.464, "close": 10.49, "volume": 3828.56821, "body_percent": 0.1807974117423173, "direction": "RED", "wick_upper": 0.013999999999999346, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-01-20T13:40:00+01:00", "open": 10.514, "high": 10.514, "low": 10.462, "close": 10.462, "volume": 1733.02677, "body_percent": 0.49457865702871984, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T13:45:00+01:00", "open": 10.468, "high": 10.475, "low": 10.444, "close": 10.474, "volume": 4542.43055, "body_percent": 0.05731753916698727, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.023999999999999133, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T13:50:00+01:00", "open": 10.47, "high": 10.471, "low": 10.427, "close": 10.429, "volume": 4786.17901, "body_percent": 0.3915950334288478, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-01-20T13:55:00+01:00", "open": 10.429, "high": 10.429, "low": 10.429, "close": 10.429, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 9367.231697000003, "latest": 0, "ratio_latest_vs_avg": 0, "max": 108154.73272, "min": 0 }, "price_stats": { "highest": 10.523, "lowest": 9.969, "range": 0.5540000000000003, "current": 10.429 } }, "H1": { "interval": "1h", "timestamp": "2026-01-20T13:55:04+01:00", "latest_candles": [ { "timestamp": "2026-01-19T18:00:00+01:00", "open": 11.182, "high": 11.221, "low": 11.138, "close": 11.162, "volume": 11805.27003, "body_percent": 0.17885888034340525, "direction": "RED", "wick_upper": 0.0389999999999997, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2026-01-19T19:00:00+01:00", "open": 11.176, "high": 11.211, "low": 11.138, "close": 11.19, "volume": 11710.30133, "body_percent": 0.12526843235504068, "direction": "GREEN", "wick_upper": 0.021000000000000796, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-19T20:00:00+01:00", "open": 11.185, "high": 11.236, "low": 11.128, "close": 11.129, "volume": 34723.95361, "body_percent": 0.5006705409030034, "direction": "RED", "wick_upper": 0.051000000000000156, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T21:00:00+01:00", "open": 11.162, "high": 11.168, "low": 11.013, "close": 11.036, "volume": 32154.22309, "body_percent": 1.1288299587887585, "direction": "RED", "wick_upper": 0.005999999999998451, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-01-19T22:00:00+01:00", "open": 11.047, "high": 11.1, "low": 10.944, "close": 10.97, "volume": 173103.13127, "body_percent": 0.6970218158776134, "direction": "RED", "wick_upper": 0.05299999999999905, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-01-19T23:00:00+01:00", "open": 10.961, "high": 11.058, "low": 10.89, "close": 10.995, "volume": 56973.05426, "body_percent": 0.3101906760331988, "direction": "GREEN", "wick_upper": 0.06300000000000061, "wick_lower": 0.07099999999999973, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T00:00:00+01:00", "open": 11.014, "high": 11.119, "low": 10.89, "close": 11.051, "volume": 105121.77678, "body_percent": 0.33593608135101516, "direction": "GREEN", "wick_upper": 0.06799999999999962, "wick_lower": 0.12399999999999878, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T01:00:00+01:00", "open": 11.057, "high": 11.123, "low": 10.9, "close": 10.922, "volume": 78136.11698, "body_percent": 1.2209460070543527, "direction": "RED", "wick_upper": 0.06599999999999895, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-01-20T02:00:00+01:00", "open": 10.925, "high": 10.973, "low": 10.842, "close": 10.884, "volume": 86789.09385, "body_percent": 0.3752860411899347, "direction": "RED", "wick_upper": 0.04800000000000004, "wick_lower": 0.041999999999999815, "pattern": null }, { "timestamp": "2026-01-20T03:00:00+01:00", "open": 10.883, "high": 10.955, "low": 10.68, "close": 10.782, "volume": 89900.85014, "body_percent": 0.9280529265827354, "direction": "RED", "wick_upper": 0.07200000000000095, "wick_lower": 0.10200000000000031, "pattern": null }, { "timestamp": "2026-01-20T04:00:00+01:00", "open": 10.779, "high": 10.845, "low": 10.664, "close": 10.679, "volume": 61315.88404, "body_percent": 0.9277298450691127, "direction": "RED", "wick_upper": 0.06600000000000072, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2026-01-20T05:00:00+01:00", "open": 10.689, "high": 10.718, "low": 10.6, "close": 10.662, "volume": 259991.85979, "body_percent": 0.2525961268593811, "direction": "RED", "wick_upper": 0.028999999999999915, "wick_lower": 0.062000000000001165, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T06:00:00+01:00", "open": 10.668, "high": 10.754, "low": 10.477, "close": 10.52, "volume": 133921.06227, "body_percent": 1.387326584176975, "direction": "RED", "wick_upper": 0.0860000000000003, "wick_lower": 0.04299999999999926, "pattern": null }, { "timestamp": "2026-01-20T07:00:00+01:00", "open": 10.521, "high": 10.532, "low": 10.324, "close": 10.392, "volume": 129986.69542, "body_percent": 1.226119190191059, "direction": "RED", "wick_upper": 0.010999999999999233, "wick_lower": 0.06799999999999962, "pattern": null }, { "timestamp": "2026-01-20T08:00:00+01:00", "open": 10.37, "high": 10.37, "low": 10.158, "close": 10.19, "volume": 138054.1653, "body_percent": 1.7357762777242018, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2026-01-20T09:00:00+01:00", "open": 10.18, "high": 10.191, "low": 9.969, "close": 10.102, "volume": 242449.30428, "body_percent": 0.7662082514734716, "direction": "RED", "wick_upper": 0.011000000000001009, "wick_lower": 0.1330000000000009, "pattern": null }, { "timestamp": "2026-01-20T10:00:00+01:00", "open": 10.115, "high": 10.411, "low": 10.084, "close": 10.288, "volume": 91318.27275, "body_percent": 1.7103311913000498, "direction": "GREEN", "wick_upper": 0.12299999999999933, "wick_lower": 0.031000000000000583, "pattern": null }, { "timestamp": "2026-01-20T11:00:00+01:00", "open": 10.301, "high": 10.468, "low": 10.239, "close": 10.366, "volume": 125675.26713, "body_percent": 0.6310066983787933, "direction": "GREEN", "wick_upper": 0.10200000000000031, "wick_lower": 0.06199999999999939, "pattern": null }, { "timestamp": "2026-01-20T12:00:00+01:00", "open": 10.379, "high": 10.492, "low": 10.353, "close": 10.405, "volume": 51158.5079, "body_percent": 0.25050582907794394, "direction": "GREEN", "wick_upper": 0.08700000000000152, "wick_lower": 0.0259999999999998, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T13:00:00+01:00", "open": 10.408, "high": 10.523, "low": 10.383, "close": 10.429, "volume": 51432.54976, "body_percent": 0.20176787086857031, "direction": "GREEN", "wick_upper": 0.09399999999999942, "wick_lower": 0.025000000000000355, "pattern": "HAMMER" } ], "volume_stats": { "average": 161162.07208033334, "latest": 51432.54976, "ratio_latest_vs_avg": 0.31913557015054245, "max": 1852480.03938, "min": 11710.30133 }, "price_stats": { "highest": 12.561, "lowest": 9.969, "range": 2.5920000000000005, "current": 10.429 } } }, "technical_indicators": { "1m": { "rsi_14": 68.94, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01617196, "signal_line": 10.48291498, "histogram": -10.46674303 }, "bollinger_bands": { "upper": 10.52232882, "middle": 10.46805, "lower": 10.41377118 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.094, "moving_averages": { "sma_9": 10.490333333333332, "sma_20": 10.468050000000002, "ema_12": 10.482914983622651, "ema_26": 10.466743026380657 } }, "5m": { "rsi_14": 48.28, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00970711, "signal_line": 10.41301077, "histogram": -10.42271788 }, "bollinger_bands": { "upper": 10.51053507, "middle": 10.43085, "lower": 10.35116493 }, "stochastic": { "K": 33.33, "D": 11 }, "atr": 0, "momentum": -0.017, "moving_averages": { "sma_9": 10.399444444444445, "sma_20": 10.430850000000001, "ema_12": 10.413010765052308, "ema_26": 10.422717877995863 } }, "1h": { "rsi_14": 74.37, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.19388672, "signal_line": 10.94837839, "histogram": -10.75449168 }, "bollinger_bands": { "upper": 11.38753883, "middle": 10.7077, "lower": 10.02786117 }, "stochastic": { "K": 96.49, "D": 31.84 }, "atr": 0, "momentum": 0.733, "moving_averages": { "sma_9": 11.037666666666667, "sma_20": 10.707699999999999, "ema_12": 10.948378390689825, "ema_26": 10.75449167546301 } } }, "volume_profile": { "timestamp": "2026-01-20T13:55:05+01:00", "last_500_trades": { "buy_volume": 2419.019999999997, "sell_volume": 3215.0899999999956, "buy_trades": 232, "sell_trades": 268, "buy_sell_ratio": 0.7523957338674812, "cumulative_delta": -796.0699999999983, "delta_percent": -14.13, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 5634.109999999993, "point_of_control_volume": 5634.109999999993, "value_area_high": 10, "value_area_low": 10, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-01-20T13:55:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 691.97, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1768906331443, "price": 10.4, "quantity": 691.97, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 8, "sell_trades": 2, "ratio": 4 }, "last_50_trades_trend": { "buy_trades": 30, "sell_trades": 20, "ratio": 1.5 } } }, "patterns": { "timestamp": "2026-01-20T13:55:06+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-20T13:55:07+01:00", "last_60min": { "current_imbalance": -1.99, "imbalance_change_60min": -14.652000000000001, "min_imbalance": -6.456, "max_imbalance": 21.114, "average_imbalance": 6.452642857142858, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 7.222, 10.227, 3.283, -1.363, 5.67, 2.238, 7.115, 19.197, 5.164, 6.321, 18.357, -1.204, -0.392, -5.316, -5.581, 2.034, 5.783, -2.534, 5.239, -1.99 ] }, "volatility_metrics": { "timestamp": "2026-01-20T13:55:07+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0019428842951302208, "average_range_1m": 0.007454545454545378, "atr_14_1m": 0.01307143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 91231.16, "zen_price": 10.429, "btc_1h_change_percent": -0.06, "zen_1h_change_percent": -0.32, "correlation_1h": 0.115, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-01-20T13:55:08+01:00", "key_levels": { "current_price": 10.429, "resistance_24h": 11.297, "support_24h": 9.969, "distance_to_resistance_percent": 8.32, "distance_to_support_percent": 4.41 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "65.4%" } } }, { "timestamp": "2026-01-20T13:56:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1768913762, "price_data": { "timestamp": "2026-01-20T13:56:02+01:00", "symbol": "ZENUSDC", "current_price": 10.451, "bid": 10.44, "ask": 10.45, "bid_ask_spread_absolute": 0.009999999999999787, "bid_ask_spread_percent": 0.09568462348100455, "high_24h": 11.297, "low_24h": 9.969, "open_24h": 11.091, "volume_24h": 212626.97, "volume_usdc_24h": 0, "price_change_24h": -0.64, "price_change_24h_percent": -5.77, "trades_24h": 12698 }, "orderbook_continuous": { "timestamp": "2026-01-20T13:56:03+01:00", "bids_analysis": { "total_quantity": 5661.259999999997, "levels_count": 100, "top_10_bids": [ { "price": 10.441, "quantity": 7.08, "cumulative": 7.08 }, { "price": 10.44, "quantity": 10.77, "cumulative": 17.85 }, { "price": 10.439, "quantity": 7.08, "cumulative": 24.93 }, { "price": 10.438, "quantity": 17.85, "cumulative": 42.78 }, { "price": 10.437, "quantity": 51.16, "cumulative": 93.94 }, { "price": 10.436, "quantity": 13.95, "cumulative": 107.89 }, { "price": 10.435, "quantity": 21.06, "cumulative": 128.95 }, { "price": 10.434, "quantity": 13.49, "cumulative": 142.44 }, { "price": 10.433, "quantity": 64.33, "cumulative": 206.76999999999998 }, { "price": 10.432, "quantity": 58.08, "cumulative": 264.84999999999997 } ] }, "asks_analysis": { "total_quantity": 6138.479999999996, "levels_count": 100, "top_10_asks": [ { "price": 10.446, "quantity": 7.08, "cumulative": 7.08 }, { "price": 10.447, "quantity": 57.25, "cumulative": 64.33 }, { "price": 10.449, "quantity": 13.19, "cumulative": 77.52 }, { "price": 10.45, "quantity": 26.61, "cumulative": 104.13 }, { "price": 10.451, "quantity": 81.2, "cumulative": 185.32999999999998 }, { "price": 10.452, "quantity": 57.25, "cumulative": 242.57999999999998 }, { "price": 10.453, "quantity": 18.15, "cumulative": 260.72999999999996 }, { "price": 10.456, "quantity": 7.08, "cumulative": 267.80999999999995 }, { "price": 10.457, "quantity": 57.25, "cumulative": 325.05999999999995 }, { "price": 10.458, "quantity": 41.84, "cumulative": 366.9 } ] }, "imbalance": { "quantity_difference": -477.21999999999935, "percent": -4.044, "direction": "BEARISH", "strength": "WEAK", "ratio": 0.9222576272953565 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.048, "accumulation_bid_levels": [ { "price": 10.426, "quantity": 101.33 }, { "price": 10.416, "quantity": 140.01 }, { "price": 10.414, "quantity": 140.01 }, { "price": 10.413, "quantity": 204.34 }, { "price": 10.408, "quantity": 123.27 } ], "accumulation_ask_levels": [ { "price": 10.468, "quantity": 106.17 }, { "price": 10.475, "quantity": 1499.87 }, { "price": 10.49, "quantity": 180.29 }, { "price": 10.498, "quantity": 133.34 }, { "price": 10.505, "quantity": 145.53 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-20T13:56:03+01:00", "latest_candles": [ { "timestamp": "2026-01-20T13:37:00+01:00", "open": 10.508, "high": 10.508, "low": 10.464, "close": 10.464, "volume": 1938.34486, "body_percent": 0.41872858774266, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T13:38:00+01:00", "open": 10.475, "high": 10.49, "low": 10.475, "close": 10.49, "volume": 169.22987, "body_percent": 0.14319809069212955, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T13:39:00+01:00", "open": 10.49, "high": 10.49, "low": 10.49, "close": 10.49, "volume": 37.1346, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T13:40:00+01:00", "open": 10.49, "high": 10.49, "low": 10.49, "close": 10.49, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T13:41:00+01:00", "open": 10.49, "high": 10.49, "low": 10.49, "close": 10.49, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T13:42:00+01:00", "open": 10.49, "high": 10.49, "low": 10.49, "close": 10.49, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T13:43:00+01:00", "open": 10.514, "high": 10.514, "low": 10.514, "close": 10.514, "volume": 37.3247, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T13:44:00+01:00", "open": 10.484, "high": 10.494, "low": 10.462, "close": 10.462, "volume": 1695.70207, "body_percent": 0.20984357115604962, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T13:45:00+01:00", "open": 10.468, "high": 10.468, "low": 10.444, "close": 10.45, "volume": 2263.22498, "body_percent": 0.1719526175009618, "direction": "RED", "wick_upper": 0, "wick_lower": 0.005999999999998451, "pattern": null }, { "timestamp": "2026-01-20T13:46:00+01:00", "open": 10.45, "high": 10.45, "low": 10.45, "close": 10.45, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T13:47:00+01:00", "open": 10.459, "high": 10.463, "low": 10.459, "close": 10.463, "volume": 964.88695, "body_percent": 0.03824457405105229, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T13:48:00+01:00", "open": 10.463, "high": 10.475, "low": 10.463, "close": 10.475, "volume": 714.68212, "body_percent": 0.11468985950492645, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T13:49:00+01:00", "open": 10.474, "high": 10.474, "low": 10.474, "close": 10.474, "volume": 599.6365, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T13:50:00+01:00", "open": 10.47, "high": 10.471, "low": 10.47, "close": 10.471, "volume": 83.76092, "body_percent": 0.009551098376307982, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T13:51:00+01:00", "open": 10.446, "high": 10.446, "low": 10.444, "close": 10.446, "volume": 1303.42356, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999988916, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T13:52:00+01:00", "open": 10.442, "high": 10.442, "low": 10.428, "close": 10.433, "volume": 2281.03921, "body_percent": 0.08619038498372286, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999005, "pattern": null }, { "timestamp": "2026-01-20T13:53:00+01:00", "open": 10.434, "high": 10.434, "low": 10.427, "close": 10.428, "volume": 1083.7482, "body_percent": 0.05750431282344692, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2026-01-20T13:54:00+01:00", "open": 10.429, "high": 10.429, "low": 10.429, "close": 10.429, "volume": 34.20712, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T13:55:00+01:00", "open": 10.45, "high": 10.451, "low": 10.45, "close": 10.451, "volume": 199.92055, "body_percent": 0.009569377990442319, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T13:56:00+01:00", "open": 10.451, "high": 10.451, "low": 10.451, "close": 10.451, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 882.2975376666666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 8070.41744, "min": 0 }, "price_stats": { "highest": 10.523, "lowest": 10.383, "range": 0.14000000000000057, "current": 10.451 } }, "M5": { "interval": "5m", "timestamp": "2026-01-20T13:56:03+01:00", "latest_candles": [ { "timestamp": "2026-01-20T12:20:00+01:00", "open": 10.426, "high": 10.426, "low": 10.402, "close": 10.412, "volume": 580.46879, "body_percent": 0.13427968540187366, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010000000000001563, "pattern": null }, { "timestamp": "2026-01-20T12:25:00+01:00", "open": 10.428, "high": 10.443, "low": 10.408, "close": 10.443, "volume": 2516.90503, "body_percent": 0.14384349827386642, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.02000000000000135, "pattern": null }, { "timestamp": "2026-01-20T12:30:00+01:00", "open": 10.406, "high": 10.414, "low": 10.38, "close": 10.38, "volume": 2292.47182, "body_percent": 0.24985585239284835, "direction": "RED", "wick_upper": 0.007999999999999119, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T12:35:00+01:00", "open": 10.383, "high": 10.383, "low": 10.361, "close": 10.368, "volume": 2517.47227, "body_percent": 0.14446691707597797, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-01-20T12:40:00+01:00", "open": 10.355, "high": 10.371, "low": 10.353, "close": 10.371, "volume": 1036.6509, "body_percent": 0.15451472718493495, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-01-20T12:45:00+01:00", "open": 10.393, "high": 10.393, "low": 10.393, "close": 10.393, "volume": 39.4934, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T12:50:00+01:00", "open": 10.381, "high": 10.415, "low": 10.381, "close": 10.415, "volume": 2424.9559, "body_percent": 0.32752143338790984, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T12:55:00+01:00", "open": 10.432, "high": 10.462, "low": 10.405, "close": 10.405, "volume": 1405.19967, "body_percent": 0.2588190184049178, "direction": "RED", "wick_upper": 0.02999999999999936, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T13:00:00+01:00", "open": 10.408, "high": 10.416, "low": 10.383, "close": 10.408, "volume": 4448.84998, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.008000000000000895, "wick_lower": 0.025000000000000355, "pattern": "DOJI" }, { "timestamp": "2026-01-20T13:05:00+01:00", "open": 10.422, "high": 10.51, "low": 10.422, "close": 10.5, "volume": 10233.49777, "body_percent": 0.7484168105929706, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T13:10:00+01:00", "open": 10.493, "high": 10.499, "low": 10.431, "close": 10.471, "volume": 3037.28491, "body_percent": 0.20966358524731002, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.040000000000000924, "pattern": null }, { "timestamp": "2026-01-20T13:15:00+01:00", "open": 10.438, "high": 10.45, "low": 10.384, "close": 10.387, "volume": 9645.07581, "body_percent": 0.4885993485342034, "direction": "RED", "wick_upper": 0.011999999999998678, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-20T13:20:00+01:00", "open": 10.434, "high": 10.441, "low": 10.428, "close": 10.435, "volume": 2935.0923, "body_percent": 0.00958405213725534, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.005999999999998451, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T13:25:00+01:00", "open": 10.448, "high": 10.5, "low": 10.445, "close": 10.465, "volume": 5172.58076, "body_percent": 0.16271056661561503, "direction": "GREEN", "wick_upper": 0.03500000000000014, "wick_lower": 0.0030000000000001137, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T13:30:00+01:00", "open": 10.474, "high": 10.487, "low": 10.441, "close": 10.48, "volume": 1069.96369, "body_percent": 0.0572847049837715, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.032999999999999474, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T13:35:00+01:00", "open": 10.509, "high": 10.523, "low": 10.464, "close": 10.49, "volume": 3828.56821, "body_percent": 0.1807974117423173, "direction": "RED", "wick_upper": 0.013999999999999346, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-01-20T13:40:00+01:00", "open": 10.514, "high": 10.514, "low": 10.462, "close": 10.462, "volume": 1733.02677, "body_percent": 0.49457865702871984, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T13:45:00+01:00", "open": 10.468, "high": 10.475, "low": 10.444, "close": 10.474, "volume": 4542.43055, "body_percent": 0.05731753916698727, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.023999999999999133, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T13:50:00+01:00", "open": 10.47, "high": 10.471, "low": 10.427, "close": 10.429, "volume": 4786.17901, "body_percent": 0.3915950334288478, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-01-20T13:55:00+01:00", "open": 10.45, "high": 10.451, "low": 10.45, "close": 10.451, "volume": 199.92055, "body_percent": 0.009569377990442319, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 9370.56370616667, "latest": 199.92055, "ratio_latest_vs_avg": 0.021334954466873148, "max": 108154.73272, "min": 39.4934 }, "price_stats": { "highest": 10.523, "lowest": 9.969, "range": 0.5540000000000003, "current": 10.451 } }, "H1": { "interval": "1h", "timestamp": "2026-01-20T13:56:03+01:00", "latest_candles": [ { "timestamp": "2026-01-19T18:00:00+01:00", "open": 11.182, "high": 11.221, "low": 11.138, "close": 11.162, "volume": 11805.27003, "body_percent": 0.17885888034340525, "direction": "RED", "wick_upper": 0.0389999999999997, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2026-01-19T19:00:00+01:00", "open": 11.176, "high": 11.211, "low": 11.138, "close": 11.19, "volume": 11710.30133, "body_percent": 0.12526843235504068, "direction": "GREEN", "wick_upper": 0.021000000000000796, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-19T20:00:00+01:00", "open": 11.185, "high": 11.236, "low": 11.128, "close": 11.129, "volume": 34723.95361, "body_percent": 0.5006705409030034, "direction": "RED", "wick_upper": 0.051000000000000156, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T21:00:00+01:00", "open": 11.162, "high": 11.168, "low": 11.013, "close": 11.036, "volume": 32154.22309, "body_percent": 1.1288299587887585, "direction": "RED", "wick_upper": 0.005999999999998451, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-01-19T22:00:00+01:00", "open": 11.047, "high": 11.1, "low": 10.944, "close": 10.97, "volume": 173103.13127, "body_percent": 0.6970218158776134, "direction": "RED", "wick_upper": 0.05299999999999905, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-01-19T23:00:00+01:00", "open": 10.961, "high": 11.058, "low": 10.89, "close": 10.995, "volume": 56973.05426, "body_percent": 0.3101906760331988, "direction": "GREEN", "wick_upper": 0.06300000000000061, "wick_lower": 0.07099999999999973, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T00:00:00+01:00", "open": 11.014, "high": 11.119, "low": 10.89, "close": 11.051, "volume": 105121.77678, "body_percent": 0.33593608135101516, "direction": "GREEN", "wick_upper": 0.06799999999999962, "wick_lower": 0.12399999999999878, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T01:00:00+01:00", "open": 11.057, "high": 11.123, "low": 10.9, "close": 10.922, "volume": 78136.11698, "body_percent": 1.2209460070543527, "direction": "RED", "wick_upper": 0.06599999999999895, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-01-20T02:00:00+01:00", "open": 10.925, "high": 10.973, "low": 10.842, "close": 10.884, "volume": 86789.09385, "body_percent": 0.3752860411899347, "direction": "RED", "wick_upper": 0.04800000000000004, "wick_lower": 0.041999999999999815, "pattern": null }, { "timestamp": "2026-01-20T03:00:00+01:00", "open": 10.883, "high": 10.955, "low": 10.68, "close": 10.782, "volume": 89900.85014, "body_percent": 0.9280529265827354, "direction": "RED", "wick_upper": 0.07200000000000095, "wick_lower": 0.10200000000000031, "pattern": null }, { "timestamp": "2026-01-20T04:00:00+01:00", "open": 10.779, "high": 10.845, "low": 10.664, "close": 10.679, "volume": 61315.88404, "body_percent": 0.9277298450691127, "direction": "RED", "wick_upper": 0.06600000000000072, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2026-01-20T05:00:00+01:00", "open": 10.689, "high": 10.718, "low": 10.6, "close": 10.662, "volume": 259991.85979, "body_percent": 0.2525961268593811, "direction": "RED", "wick_upper": 0.028999999999999915, "wick_lower": 0.062000000000001165, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T06:00:00+01:00", "open": 10.668, "high": 10.754, "low": 10.477, "close": 10.52, "volume": 133921.06227, "body_percent": 1.387326584176975, "direction": "RED", "wick_upper": 0.0860000000000003, "wick_lower": 0.04299999999999926, "pattern": null }, { "timestamp": "2026-01-20T07:00:00+01:00", "open": 10.521, "high": 10.532, "low": 10.324, "close": 10.392, "volume": 129986.69542, "body_percent": 1.226119190191059, "direction": "RED", "wick_upper": 0.010999999999999233, "wick_lower": 0.06799999999999962, "pattern": null }, { "timestamp": "2026-01-20T08:00:00+01:00", "open": 10.37, "high": 10.37, "low": 10.158, "close": 10.19, "volume": 138054.1653, "body_percent": 1.7357762777242018, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2026-01-20T09:00:00+01:00", "open": 10.18, "high": 10.191, "low": 9.969, "close": 10.102, "volume": 242449.30428, "body_percent": 0.7662082514734716, "direction": "RED", "wick_upper": 0.011000000000001009, "wick_lower": 0.1330000000000009, "pattern": null }, { "timestamp": "2026-01-20T10:00:00+01:00", "open": 10.115, "high": 10.411, "low": 10.084, "close": 10.288, "volume": 91318.27275, "body_percent": 1.7103311913000498, "direction": "GREEN", "wick_upper": 0.12299999999999933, "wick_lower": 0.031000000000000583, "pattern": null }, { "timestamp": "2026-01-20T11:00:00+01:00", "open": 10.301, "high": 10.468, "low": 10.239, "close": 10.366, "volume": 125675.26713, "body_percent": 0.6310066983787933, "direction": "GREEN", "wick_upper": 0.10200000000000031, "wick_lower": 0.06199999999999939, "pattern": null }, { "timestamp": "2026-01-20T12:00:00+01:00", "open": 10.379, "high": 10.492, "low": 10.353, "close": 10.405, "volume": 51158.5079, "body_percent": 0.25050582907794394, "direction": "GREEN", "wick_upper": 0.08700000000000152, "wick_lower": 0.0259999999999998, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T13:00:00+01:00", "open": 10.408, "high": 10.523, "low": 10.383, "close": 10.451, "volume": 51632.47031, "body_percent": 0.41314373558801926, "direction": "GREEN", "wick_upper": 0.07199999999999918, "wick_lower": 0.025000000000000355, "pattern": null } ], "volume_stats": { "average": 161165.40408950002, "latest": 51632.47031, "ratio_latest_vs_avg": 0.3203694403379954, "max": 1852480.03938, "min": 11710.30133 }, "price_stats": { "highest": 12.561, "lowest": 9.969, "range": 2.5920000000000005, "current": 10.451 } } }, "technical_indicators": { "1m": { "rsi_14": 69.81, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00896656, "signal_line": 10.4767145, "histogram": -10.46774795 }, "bollinger_bands": { "upper": 10.51168664, "middle": 10.46555, "lower": 10.41941336 }, "stochastic": { "K": 21.88, "D": 7.22 }, "atr": 0, "momentum": 0.013, "moving_averages": { "sma_9": 10.482222222222221, "sma_20": 10.465550000000002, "ema_12": 10.476714502692792, "ema_26": 10.467747947131661 } }, "5m": { "rsi_14": 45.79, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01388441, "signal_line": 10.41393113, "histogram": -10.42781554 }, "bollinger_bands": { "upper": 10.51210853, "middle": 10.43195, "lower": 10.35179147 }, "stochastic": { "K": 33.33, "D": 11 }, "atr": 0, "momentum": -0.039, "moving_averages": { "sma_9": 10.399444444444445, "sma_20": 10.43195, "ema_12": 10.41393112986202, "ema_26": 10.427815543403783 } }, "1h": { "rsi_14": 73.11, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.18970941, "signal_line": 10.94929876, "histogram": -10.75958934 }, "bollinger_bands": { "upper": 11.38690046, "middle": 10.7088, "lower": 10.03069954 }, "stochastic": { "K": 96.49, "D": 31.84 }, "atr": 0, "momentum": 0.711, "moving_averages": { "sma_9": 11.037666666666667, "sma_20": 10.7088, "ema_12": 10.949298755499536, "ema_26": 10.759589340870932 } } }, "volume_profile": { "timestamp": "2026-01-20T13:56:05+01:00", "last_500_trades": { "buy_volume": 2438.1499999999965, "sell_volume": 3207.309999999996, "buy_trades": 235, "sell_trades": 265, "buy_sell_ratio": 0.7601853266444465, "cumulative_delta": -769.1599999999985, "delta_percent": -13.62, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 5645.459999999995, "point_of_control_volume": 5645.459999999995, "value_area_high": 10, "value_area_low": 10, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-01-20T13:56:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 691.97, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1768906331443, "price": 10.4, "quantity": 691.97, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 9, "sell_trades": 1, "ratio": 9 }, "last_50_trades_trend": { "buy_trades": 30, "sell_trades": 20, "ratio": 1.5 } } }, "patterns": { "timestamp": "2026-01-20T13:56:06+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-20T13:56:06+01:00", "last_60min": { "current_imbalance": -6.888, "imbalance_change_60min": -20.435000000000002, "min_imbalance": -6.888, "max_imbalance": 21.114, "average_imbalance": 6.103535714285715, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 10.227, 3.283, -1.363, 5.67, 2.238, 7.115, 19.197, 5.164, 6.321, 18.357, -1.204, -0.392, -5.316, -5.581, 2.034, 5.783, -2.534, 5.239, -1.99, -6.888 ] }, "volatility_metrics": { "timestamp": "2026-01-20T13:56:07+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0019543935741758744, "average_range_1m": 0.0074646464646464005, "atr_14_1m": 0.01292857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 91257.04, "zen_price": 10.451, "btc_1h_change_percent": -0.02, "zen_1h_change_percent": 0.07, "correlation_1h": 0.113, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-01-20T13:56:08+01:00", "key_levels": { "current_price": 10.451, "resistance_24h": 11.297, "support_24h": 9.969, "distance_to_resistance_percent": 8.09, "distance_to_support_percent": 4.61 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "63.7%" } } }, { "timestamp": "2026-01-20T13:57:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1768913821, "price_data": { "timestamp": "2026-01-20T13:57:02+01:00", "symbol": "ZENUSDC", "current_price": 10.451, "bid": 10.443, "ask": 10.449, "bid_ask_spread_absolute": 0.006000000000000227, "bid_ask_spread_percent": 0.05741077408860613, "high_24h": 11.297, "low_24h": 9.969, "open_24h": 11.114, "volume_24h": 210920.86, "volume_usdc_24h": 0, "price_change_24h": -0.663, "price_change_24h_percent": -5.965, "trades_24h": 12629 }, "orderbook_continuous": { "timestamp": "2026-01-20T13:57:02+01:00", "bids_analysis": { "total_quantity": 5713.3399999999965, "levels_count": 100, "top_10_bids": [ { "price": 10.441, "quantity": 7.08, "cumulative": 7.08 }, { "price": 10.44, "quantity": 25, "cumulative": 32.08 }, { "price": 10.439, "quantity": 19.97, "cumulative": 52.05 }, { "price": 10.438, "quantity": 64.33, "cumulative": 116.38 }, { "price": 10.437, "quantity": 51.16, "cumulative": 167.54 }, { "price": 10.436, "quantity": 11.07, "cumulative": 178.60999999999999 }, { "price": 10.435, "quantity": 21.28, "cumulative": 199.89 }, { "price": 10.434, "quantity": 14.2, "cumulative": 214.08999999999997 }, { "price": 10.433, "quantity": 64.33, "cumulative": 278.41999999999996 }, { "price": 10.432, "quantity": 58.08, "cumulative": 336.49999999999994 } ] }, "asks_analysis": { "total_quantity": 5994.5499999999965, "levels_count": 100, "top_10_asks": [ { "price": 10.449, "quantity": 7.08, "cumulative": 7.08 }, { "price": 10.45, "quantity": 5.58, "cumulative": 12.66 }, { "price": 10.451, "quantity": 7.08, "cumulative": 19.740000000000002 }, { "price": 10.452, "quantity": 57.25, "cumulative": 76.99000000000001 }, { "price": 10.453, "quantity": 21.28, "cumulative": 98.27000000000001 }, { "price": 10.455, "quantity": 7.08, "cumulative": 105.35000000000001 }, { "price": 10.456, "quantity": 44.08, "cumulative": 149.43 }, { "price": 10.457, "quantity": 64.33, "cumulative": 213.76 }, { "price": 10.458, "quantity": 24.02, "cumulative": 237.78 }, { "price": 10.459, "quantity": 7.08, "cumulative": 244.86 } ] }, "imbalance": { "quantity_difference": -281.21000000000004, "percent": -2.402, "direction": "BEARISH", "strength": "WEAK", "ratio": 0.9530890558924356 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.077, "accumulation_bid_levels": [ { "price": 10.426, "quantity": 101.33 }, { "price": 10.416, "quantity": 140.01 }, { "price": 10.414, "quantity": 140.01 }, { "price": 10.413, "quantity": 204.34 }, { "price": 10.408, "quantity": 123.27 } ], "accumulation_ask_levels": [ { "price": 10.468, "quantity": 108.41 }, { "price": 10.484, "quantity": 1483.91 }, { "price": 10.49, "quantity": 180.29 }, { "price": 10.498, "quantity": 133.34 }, { "price": 10.505, "quantity": 145.53 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-20T13:57:02+01:00", "latest_candles": [ { "timestamp": "2026-01-20T13:38:00+01:00", "open": 10.475, "high": 10.49, "low": 10.475, "close": 10.49, "volume": 169.22987, "body_percent": 0.14319809069212955, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T13:39:00+01:00", "open": 10.49, "high": 10.49, "low": 10.49, "close": 10.49, "volume": 37.1346, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T13:40:00+01:00", "open": 10.49, "high": 10.49, "low": 10.49, "close": 10.49, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T13:41:00+01:00", "open": 10.49, "high": 10.49, "low": 10.49, "close": 10.49, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T13:42:00+01:00", "open": 10.49, "high": 10.49, "low": 10.49, "close": 10.49, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T13:43:00+01:00", "open": 10.514, "high": 10.514, "low": 10.514, "close": 10.514, "volume": 37.3247, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T13:44:00+01:00", "open": 10.484, "high": 10.494, "low": 10.462, "close": 10.462, "volume": 1695.70207, "body_percent": 0.20984357115604962, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T13:45:00+01:00", "open": 10.468, "high": 10.468, "low": 10.444, "close": 10.45, "volume": 2263.22498, "body_percent": 0.1719526175009618, "direction": "RED", "wick_upper": 0, "wick_lower": 0.005999999999998451, "pattern": null }, { "timestamp": "2026-01-20T13:46:00+01:00", "open": 10.45, "high": 10.45, "low": 10.45, "close": 10.45, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T13:47:00+01:00", "open": 10.459, "high": 10.463, "low": 10.459, "close": 10.463, "volume": 964.88695, "body_percent": 0.03824457405105229, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T13:48:00+01:00", "open": 10.463, "high": 10.475, "low": 10.463, "close": 10.475, "volume": 714.68212, "body_percent": 0.11468985950492645, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T13:49:00+01:00", "open": 10.474, "high": 10.474, "low": 10.474, "close": 10.474, "volume": 599.6365, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T13:50:00+01:00", "open": 10.47, "high": 10.471, "low": 10.47, "close": 10.471, "volume": 83.76092, "body_percent": 0.009551098376307982, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T13:51:00+01:00", "open": 10.446, "high": 10.446, "low": 10.444, "close": 10.446, "volume": 1303.42356, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999988916, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T13:52:00+01:00", "open": 10.442, "high": 10.442, "low": 10.428, "close": 10.433, "volume": 2281.03921, "body_percent": 0.08619038498372286, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999005, "pattern": null }, { "timestamp": "2026-01-20T13:53:00+01:00", "open": 10.434, "high": 10.434, "low": 10.427, "close": 10.428, "volume": 1083.7482, "body_percent": 0.05750431282344692, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2026-01-20T13:54:00+01:00", "open": 10.429, "high": 10.429, "low": 10.429, "close": 10.429, "volume": 34.20712, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T13:55:00+01:00", "open": 10.45, "high": 10.451, "low": 10.45, "close": 10.451, "volume": 199.92055, "body_percent": 0.009569377990442319, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T13:56:00+01:00", "open": 10.451, "high": 10.451, "low": 10.451, "close": 10.451, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T13:57:00+01:00", "open": 10.451, "high": 10.451, "low": 10.451, "close": 10.451, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 878.0212343333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 8070.41744, "min": 0 }, "price_stats": { "highest": 10.523, "lowest": 10.383, "range": 0.14000000000000057, "current": 10.451 } }, "M5": { "interval": "5m", "timestamp": "2026-01-20T13:57:03+01:00", "latest_candles": [ { "timestamp": "2026-01-20T12:20:00+01:00", "open": 10.426, "high": 10.426, "low": 10.402, "close": 10.412, "volume": 580.46879, "body_percent": 0.13427968540187366, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010000000000001563, "pattern": null }, { "timestamp": "2026-01-20T12:25:00+01:00", "open": 10.428, "high": 10.443, "low": 10.408, "close": 10.443, "volume": 2516.90503, "body_percent": 0.14384349827386642, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.02000000000000135, "pattern": null }, { "timestamp": "2026-01-20T12:30:00+01:00", "open": 10.406, "high": 10.414, "low": 10.38, "close": 10.38, "volume": 2292.47182, "body_percent": 0.24985585239284835, "direction": "RED", "wick_upper": 0.007999999999999119, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T12:35:00+01:00", "open": 10.383, "high": 10.383, "low": 10.361, "close": 10.368, "volume": 2517.47227, "body_percent": 0.14446691707597797, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-01-20T12:40:00+01:00", "open": 10.355, "high": 10.371, "low": 10.353, "close": 10.371, "volume": 1036.6509, "body_percent": 0.15451472718493495, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-01-20T12:45:00+01:00", "open": 10.393, "high": 10.393, "low": 10.393, "close": 10.393, "volume": 39.4934, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T12:50:00+01:00", "open": 10.381, "high": 10.415, "low": 10.381, "close": 10.415, "volume": 2424.9559, "body_percent": 0.32752143338790984, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T12:55:00+01:00", "open": 10.432, "high": 10.462, "low": 10.405, "close": 10.405, "volume": 1405.19967, "body_percent": 0.2588190184049178, "direction": "RED", "wick_upper": 0.02999999999999936, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T13:00:00+01:00", "open": 10.408, "high": 10.416, "low": 10.383, "close": 10.408, "volume": 4448.84998, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.008000000000000895, "wick_lower": 0.025000000000000355, "pattern": "DOJI" }, { "timestamp": "2026-01-20T13:05:00+01:00", "open": 10.422, "high": 10.51, "low": 10.422, "close": 10.5, "volume": 10233.49777, "body_percent": 0.7484168105929706, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T13:10:00+01:00", "open": 10.493, "high": 10.499, "low": 10.431, "close": 10.471, "volume": 3037.28491, "body_percent": 0.20966358524731002, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.040000000000000924, "pattern": null }, { "timestamp": "2026-01-20T13:15:00+01:00", "open": 10.438, "high": 10.45, "low": 10.384, "close": 10.387, "volume": 9645.07581, "body_percent": 0.4885993485342034, "direction": "RED", "wick_upper": 0.011999999999998678, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-20T13:20:00+01:00", "open": 10.434, "high": 10.441, "low": 10.428, "close": 10.435, "volume": 2935.0923, "body_percent": 0.00958405213725534, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.005999999999998451, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T13:25:00+01:00", "open": 10.448, "high": 10.5, "low": 10.445, "close": 10.465, "volume": 5172.58076, "body_percent": 0.16271056661561503, "direction": "GREEN", "wick_upper": 0.03500000000000014, "wick_lower": 0.0030000000000001137, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T13:30:00+01:00", "open": 10.474, "high": 10.487, "low": 10.441, "close": 10.48, "volume": 1069.96369, "body_percent": 0.0572847049837715, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.032999999999999474, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T13:35:00+01:00", "open": 10.509, "high": 10.523, "low": 10.464, "close": 10.49, "volume": 3828.56821, "body_percent": 0.1807974117423173, "direction": "RED", "wick_upper": 0.013999999999999346, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-01-20T13:40:00+01:00", "open": 10.514, "high": 10.514, "low": 10.462, "close": 10.462, "volume": 1733.02677, "body_percent": 0.49457865702871984, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T13:45:00+01:00", "open": 10.468, "high": 10.475, "low": 10.444, "close": 10.474, "volume": 4542.43055, "body_percent": 0.05731753916698727, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.023999999999999133, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T13:50:00+01:00", "open": 10.47, "high": 10.471, "low": 10.427, "close": 10.429, "volume": 4786.17901, "body_percent": 0.3915950334288478, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-01-20T13:55:00+01:00", "open": 10.45, "high": 10.451, "low": 10.45, "close": 10.451, "volume": 199.92055, "body_percent": 0.009569377990442319, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 9370.56370616667, "latest": 199.92055, "ratio_latest_vs_avg": 0.021334954466873148, "max": 108154.73272, "min": 39.4934 }, "price_stats": { "highest": 10.523, "lowest": 9.969, "range": 0.5540000000000003, "current": 10.451 } }, "H1": { "interval": "1h", "timestamp": "2026-01-20T13:57:03+01:00", "latest_candles": [ { "timestamp": "2026-01-19T18:00:00+01:00", "open": 11.182, "high": 11.221, "low": 11.138, "close": 11.162, "volume": 11805.27003, "body_percent": 0.17885888034340525, "direction": "RED", "wick_upper": 0.0389999999999997, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2026-01-19T19:00:00+01:00", "open": 11.176, "high": 11.211, "low": 11.138, "close": 11.19, "volume": 11710.30133, "body_percent": 0.12526843235504068, "direction": "GREEN", "wick_upper": 0.021000000000000796, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-19T20:00:00+01:00", "open": 11.185, "high": 11.236, "low": 11.128, "close": 11.129, "volume": 34723.95361, "body_percent": 0.5006705409030034, "direction": "RED", "wick_upper": 0.051000000000000156, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T21:00:00+01:00", "open": 11.162, "high": 11.168, "low": 11.013, "close": 11.036, "volume": 32154.22309, "body_percent": 1.1288299587887585, "direction": "RED", "wick_upper": 0.005999999999998451, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-01-19T22:00:00+01:00", "open": 11.047, "high": 11.1, "low": 10.944, "close": 10.97, "volume": 173103.13127, "body_percent": 0.6970218158776134, "direction": "RED", "wick_upper": 0.05299999999999905, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-01-19T23:00:00+01:00", "open": 10.961, "high": 11.058, "low": 10.89, "close": 10.995, "volume": 56973.05426, "body_percent": 0.3101906760331988, "direction": "GREEN", "wick_upper": 0.06300000000000061, "wick_lower": 0.07099999999999973, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T00:00:00+01:00", "open": 11.014, "high": 11.119, "low": 10.89, "close": 11.051, "volume": 105121.77678, "body_percent": 0.33593608135101516, "direction": "GREEN", "wick_upper": 0.06799999999999962, "wick_lower": 0.12399999999999878, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T01:00:00+01:00", "open": 11.057, "high": 11.123, "low": 10.9, "close": 10.922, "volume": 78136.11698, "body_percent": 1.2209460070543527, "direction": "RED", "wick_upper": 0.06599999999999895, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-01-20T02:00:00+01:00", "open": 10.925, "high": 10.973, "low": 10.842, "close": 10.884, "volume": 86789.09385, "body_percent": 0.3752860411899347, "direction": "RED", "wick_upper": 0.04800000000000004, "wick_lower": 0.041999999999999815, "pattern": null }, { "timestamp": "2026-01-20T03:00:00+01:00", "open": 10.883, "high": 10.955, "low": 10.68, "close": 10.782, "volume": 89900.85014, "body_percent": 0.9280529265827354, "direction": "RED", "wick_upper": 0.07200000000000095, "wick_lower": 0.10200000000000031, "pattern": null }, { "timestamp": "2026-01-20T04:00:00+01:00", "open": 10.779, "high": 10.845, "low": 10.664, "close": 10.679, "volume": 61315.88404, "body_percent": 0.9277298450691127, "direction": "RED", "wick_upper": 0.06600000000000072, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2026-01-20T05:00:00+01:00", "open": 10.689, "high": 10.718, "low": 10.6, "close": 10.662, "volume": 259991.85979, "body_percent": 0.2525961268593811, "direction": "RED", "wick_upper": 0.028999999999999915, "wick_lower": 0.062000000000001165, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T06:00:00+01:00", "open": 10.668, "high": 10.754, "low": 10.477, "close": 10.52, "volume": 133921.06227, "body_percent": 1.387326584176975, "direction": "RED", "wick_upper": 0.0860000000000003, "wick_lower": 0.04299999999999926, "pattern": null }, { "timestamp": "2026-01-20T07:00:00+01:00", "open": 10.521, "high": 10.532, "low": 10.324, "close": 10.392, "volume": 129986.69542, "body_percent": 1.226119190191059, "direction": "RED", "wick_upper": 0.010999999999999233, "wick_lower": 0.06799999999999962, "pattern": null }, { "timestamp": "2026-01-20T08:00:00+01:00", "open": 10.37, "high": 10.37, "low": 10.158, "close": 10.19, "volume": 138054.1653, "body_percent": 1.7357762777242018, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2026-01-20T09:00:00+01:00", "open": 10.18, "high": 10.191, "low": 9.969, "close": 10.102, "volume": 242449.30428, "body_percent": 0.7662082514734716, "direction": "RED", "wick_upper": 0.011000000000001009, "wick_lower": 0.1330000000000009, "pattern": null }, { "timestamp": "2026-01-20T10:00:00+01:00", "open": 10.115, "high": 10.411, "low": 10.084, "close": 10.288, "volume": 91318.27275, "body_percent": 1.7103311913000498, "direction": "GREEN", "wick_upper": 0.12299999999999933, "wick_lower": 0.031000000000000583, "pattern": null }, { "timestamp": "2026-01-20T11:00:00+01:00", "open": 10.301, "high": 10.468, "low": 10.239, "close": 10.366, "volume": 125675.26713, "body_percent": 0.6310066983787933, "direction": "GREEN", "wick_upper": 0.10200000000000031, "wick_lower": 0.06199999999999939, "pattern": null }, { "timestamp": "2026-01-20T12:00:00+01:00", "open": 10.379, "high": 10.492, "low": 10.353, "close": 10.405, "volume": 51158.5079, "body_percent": 0.25050582907794394, "direction": "GREEN", "wick_upper": 0.08700000000000152, "wick_lower": 0.0259999999999998, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T13:00:00+01:00", "open": 10.408, "high": 10.523, "low": 10.383, "close": 10.451, "volume": 51632.47031, "body_percent": 0.41314373558801926, "direction": "GREEN", "wick_upper": 0.07199999999999918, "wick_lower": 0.025000000000000355, "pattern": null } ], "volume_stats": { "average": 161165.40408950002, "latest": 51632.47031, "ratio_latest_vs_avg": 0.3203694403379954, "max": 1852480.03938, "min": 11710.30133 }, "price_stats": { "highest": 12.561, "lowest": 9.969, "range": 2.5920000000000005, "current": 10.451 } } }, "technical_indicators": { "1m": { "rsi_14": 55.14, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01097845, "signal_line": 10.47902623, "histogram": -10.46804778 }, "bollinger_bands": { "upper": 10.51146995, "middle": 10.4649, "lower": 10.41833005 }, "stochastic": { "K": 64.71, "D": 21.35 }, "atr": 0, "momentum": 0.039, "moving_averages": { "sma_9": 10.480666666666666, "sma_20": 10.464900000000004, "ema_12": 10.479026230455117, "ema_26": 10.468047782902195 } }, "5m": { "rsi_14": 45.79, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01388441, "signal_line": 10.41393113, "histogram": -10.42781554 }, "bollinger_bands": { "upper": 10.51210853, "middle": 10.43195, "lower": 10.35179147 }, "stochastic": { "K": 33.33, "D": 11 }, "atr": 0, "momentum": -0.039, "moving_averages": { "sma_9": 10.399444444444445, "sma_20": 10.43195, "ema_12": 10.41393112986202, "ema_26": 10.427815543403783 } }, "1h": { "rsi_14": 73.11, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.18970941, "signal_line": 10.94929876, "histogram": -10.75958934 }, "bollinger_bands": { "upper": 11.38690046, "middle": 10.7088, "lower": 10.03069954 }, "stochastic": { "K": 96.49, "D": 31.84 }, "atr": 0, "momentum": 0.711, "moving_averages": { "sma_9": 11.037666666666667, "sma_20": 10.7088, "ema_12": 10.949298755499536, "ema_26": 10.759589340870932 } } }, "volume_profile": { "timestamp": "2026-01-20T13:57:04+01:00", "last_500_trades": { "buy_volume": 2438.1499999999965, "sell_volume": 3207.309999999996, "buy_trades": 235, "sell_trades": 265, "buy_sell_ratio": 0.7601853266444465, "cumulative_delta": -769.1599999999985, "delta_percent": -13.62, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 5645.459999999995, "point_of_control_volume": 5645.459999999995, "value_area_high": 10, "value_area_low": 10, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-01-20T13:57:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 691.97, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1768906331443, "price": 10.4, "quantity": 691.97, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 9, "sell_trades": 1, "ratio": 9 }, "last_50_trades_trend": { "buy_trades": 30, "sell_trades": 20, "ratio": 1.5 } } }, "patterns": { "timestamp": "2026-01-20T13:57:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-20T13:57:05+01:00", "last_60min": { "current_imbalance": -4.044, "imbalance_change_60min": -20.3, "min_imbalance": -6.888, "max_imbalance": 21.114, "average_imbalance": 5.789410714285715, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 3.283, -1.363, 5.67, 2.238, 7.115, 19.197, 5.164, 6.321, 18.357, -1.204, -0.392, -5.316, -5.581, 2.034, 5.783, -2.534, 5.239, -1.99, -6.888, -4.044 ] }, "volatility_metrics": { "timestamp": "2026-01-20T13:57:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0019515179353973699, "average_range_1m": 0.0074646464646464005, "atr_14_1m": 0.00921429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 91255.82, "zen_price": 10.451, "btc_1h_change_percent": 0.04, "zen_1h_change_percent": 0.44, "correlation_1h": 0.118, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-01-20T13:57:07+01:00", "key_levels": { "current_price": 10.451, "resistance_24h": 11.297, "support_24h": 9.969, "distance_to_resistance_percent": 8.09, "distance_to_support_percent": 4.61 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "63.7%" } } }, { "timestamp": "2026-01-20T13:58:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1768913882, "price_data": { "timestamp": "2026-01-20T13:58:03+01:00", "symbol": "ZENUSDC", "current_price": 10.451, "bid": 10.439, "ask": 10.444, "bid_ask_spread_absolute": 0.005000000000000782, "bid_ask_spread_percent": 0.047842311740510776, "high_24h": 11.297, "low_24h": 9.969, "open_24h": 11.128, "volume_24h": 210566.29, "volume_usdc_24h": 0, "price_change_24h": -0.677, "price_change_24h_percent": -6.084, "trades_24h": 12609 }, "orderbook_continuous": { "timestamp": "2026-01-20T13:58:03+01:00", "bids_analysis": { "total_quantity": 5595.969999999997, "levels_count": 100, "top_10_bids": [ { "price": 10.439, "quantity": 7.08, "cumulative": 7.08 }, { "price": 10.438, "quantity": 10.77, "cumulative": 17.85 }, { "price": 10.437, "quantity": 51.16, "cumulative": 69.00999999999999 }, { "price": 10.436, "quantity": 17.85, "cumulative": 86.85999999999999 }, { "price": 10.435, "quantity": 20.63, "cumulative": 107.48999999999998 }, { "price": 10.434, "quantity": 12.75, "cumulative": 120.23999999999998 }, { "price": 10.433, "quantity": 20.65, "cumulative": 140.89 }, { "price": 10.432, "quantity": 56.91, "cumulative": 197.79999999999998 }, { "price": 10.431, "quantity": 20.65, "cumulative": 218.45 }, { "price": 10.43, "quantity": 24.85, "cumulative": 243.29999999999998 } ] }, "asks_analysis": { "total_quantity": 6166.529999999997, "levels_count": 100, "top_10_asks": [ { "price": 10.443, "quantity": 7.08, "cumulative": 7.08 }, { "price": 10.444, "quantity": 12.66, "cumulative": 19.740000000000002 }, { "price": 10.445, "quantity": 7.08, "cumulative": 26.82 }, { "price": 10.447, "quantity": 64.33, "cumulative": 91.15 }, { "price": 10.449, "quantity": 19.2, "cumulative": 110.35000000000001 }, { "price": 10.45, "quantity": 34.53, "cumulative": 144.88 }, { "price": 10.451, "quantity": 132.36, "cumulative": 277.24 }, { "price": 10.452, "quantity": 71.25, "cumulative": 348.49 }, { "price": 10.453, "quantity": 20.05, "cumulative": 368.54 }, { "price": 10.455, "quantity": 7.08, "cumulative": 375.62 } ] }, "imbalance": { "quantity_difference": -570.5600000000004, "percent": -4.851, "direction": "BEARISH", "strength": "WEAK", "ratio": 0.9074747061961913 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.038, "accumulation_bid_levels": [ { "price": 10.426, "quantity": 101.33 }, { "price": 10.422, "quantity": 109.2 }, { "price": 10.42, "quantity": 184.09 }, { "price": 10.416, "quantity": 140.01 }, { "price": 10.414, "quantity": 140.01 } ], "accumulation_ask_levels": [ { "price": 10.451, "quantity": 132.36 }, { "price": 10.468, "quantity": 108.41 }, { "price": 10.484, "quantity": 1483.91 }, { "price": 10.49, "quantity": 180.29 }, { "price": 10.498, "quantity": 133.34 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-20T13:58:03+01:00", "latest_candles": [ { "timestamp": "2026-01-20T13:39:00+01:00", "open": 10.49, "high": 10.49, "low": 10.49, "close": 10.49, "volume": 37.1346, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T13:40:00+01:00", "open": 10.49, "high": 10.49, "low": 10.49, "close": 10.49, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T13:41:00+01:00", "open": 10.49, "high": 10.49, "low": 10.49, "close": 10.49, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T13:42:00+01:00", "open": 10.49, "high": 10.49, "low": 10.49, "close": 10.49, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T13:43:00+01:00", "open": 10.514, "high": 10.514, "low": 10.514, "close": 10.514, "volume": 37.3247, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T13:44:00+01:00", "open": 10.484, "high": 10.494, "low": 10.462, "close": 10.462, "volume": 1695.70207, "body_percent": 0.20984357115604962, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T13:45:00+01:00", "open": 10.468, "high": 10.468, "low": 10.444, "close": 10.45, "volume": 2263.22498, "body_percent": 0.1719526175009618, "direction": "RED", "wick_upper": 0, "wick_lower": 0.005999999999998451, "pattern": null }, { "timestamp": "2026-01-20T13:46:00+01:00", "open": 10.45, "high": 10.45, "low": 10.45, "close": 10.45, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T13:47:00+01:00", "open": 10.459, "high": 10.463, "low": 10.459, "close": 10.463, "volume": 964.88695, "body_percent": 0.03824457405105229, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T13:48:00+01:00", "open": 10.463, "high": 10.475, "low": 10.463, "close": 10.475, "volume": 714.68212, "body_percent": 0.11468985950492645, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T13:49:00+01:00", "open": 10.474, "high": 10.474, "low": 10.474, "close": 10.474, "volume": 599.6365, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T13:50:00+01:00", "open": 10.47, "high": 10.471, "low": 10.47, "close": 10.471, "volume": 83.76092, "body_percent": 0.009551098376307982, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T13:51:00+01:00", "open": 10.446, "high": 10.446, "low": 10.444, "close": 10.446, "volume": 1303.42356, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999988916, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T13:52:00+01:00", "open": 10.442, "high": 10.442, "low": 10.428, "close": 10.433, "volume": 2281.03921, "body_percent": 0.08619038498372286, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999005, "pattern": null }, { "timestamp": "2026-01-20T13:53:00+01:00", "open": 10.434, "high": 10.434, "low": 10.427, "close": 10.428, "volume": 1083.7482, "body_percent": 0.05750431282344692, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2026-01-20T13:54:00+01:00", "open": 10.429, "high": 10.429, "low": 10.429, "close": 10.429, "volume": 34.20712, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T13:55:00+01:00", "open": 10.45, "high": 10.451, "low": 10.45, "close": 10.451, "volume": 199.92055, "body_percent": 0.009569377990442319, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T13:56:00+01:00", "open": 10.451, "high": 10.451, "low": 10.451, "close": 10.451, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T13:57:00+01:00", "open": 10.451, "high": 10.451, "low": 10.451, "close": 10.451, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T13:58:00+01:00", "open": 10.451, "high": 10.451, "low": 10.451, "close": 10.451, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 860.5411718333332, "latest": 0, "ratio_latest_vs_avg": 0, "max": 8070.41744, "min": 0 }, "price_stats": { "highest": 10.523, "lowest": 10.383, "range": 0.14000000000000057, "current": 10.451 } }, "M5": { "interval": "5m", "timestamp": "2026-01-20T13:58:03+01:00", "latest_candles": [ { "timestamp": "2026-01-20T12:20:00+01:00", "open": 10.426, "high": 10.426, "low": 10.402, "close": 10.412, "volume": 580.46879, "body_percent": 0.13427968540187366, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010000000000001563, "pattern": null }, { "timestamp": "2026-01-20T12:25:00+01:00", "open": 10.428, "high": 10.443, "low": 10.408, "close": 10.443, "volume": 2516.90503, "body_percent": 0.14384349827386642, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.02000000000000135, "pattern": null }, { "timestamp": "2026-01-20T12:30:00+01:00", "open": 10.406, "high": 10.414, "low": 10.38, "close": 10.38, "volume": 2292.47182, "body_percent": 0.24985585239284835, "direction": "RED", "wick_upper": 0.007999999999999119, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T12:35:00+01:00", "open": 10.383, "high": 10.383, "low": 10.361, "close": 10.368, "volume": 2517.47227, "body_percent": 0.14446691707597797, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-01-20T12:40:00+01:00", "open": 10.355, "high": 10.371, "low": 10.353, "close": 10.371, "volume": 1036.6509, "body_percent": 0.15451472718493495, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-01-20T12:45:00+01:00", "open": 10.393, "high": 10.393, "low": 10.393, "close": 10.393, "volume": 39.4934, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T12:50:00+01:00", "open": 10.381, "high": 10.415, "low": 10.381, "close": 10.415, "volume": 2424.9559, "body_percent": 0.32752143338790984, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T12:55:00+01:00", "open": 10.432, "high": 10.462, "low": 10.405, "close": 10.405, "volume": 1405.19967, "body_percent": 0.2588190184049178, "direction": "RED", "wick_upper": 0.02999999999999936, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T13:00:00+01:00", "open": 10.408, "high": 10.416, "low": 10.383, "close": 10.408, "volume": 4448.84998, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.008000000000000895, "wick_lower": 0.025000000000000355, "pattern": "DOJI" }, { "timestamp": "2026-01-20T13:05:00+01:00", "open": 10.422, "high": 10.51, "low": 10.422, "close": 10.5, "volume": 10233.49777, "body_percent": 0.7484168105929706, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T13:10:00+01:00", "open": 10.493, "high": 10.499, "low": 10.431, "close": 10.471, "volume": 3037.28491, "body_percent": 0.20966358524731002, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.040000000000000924, "pattern": null }, { "timestamp": "2026-01-20T13:15:00+01:00", "open": 10.438, "high": 10.45, "low": 10.384, "close": 10.387, "volume": 9645.07581, "body_percent": 0.4885993485342034, "direction": "RED", "wick_upper": 0.011999999999998678, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-20T13:20:00+01:00", "open": 10.434, "high": 10.441, "low": 10.428, "close": 10.435, "volume": 2935.0923, "body_percent": 0.00958405213725534, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.005999999999998451, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T13:25:00+01:00", "open": 10.448, "high": 10.5, "low": 10.445, "close": 10.465, "volume": 5172.58076, "body_percent": 0.16271056661561503, "direction": "GREEN", "wick_upper": 0.03500000000000014, "wick_lower": 0.0030000000000001137, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T13:30:00+01:00", "open": 10.474, "high": 10.487, "low": 10.441, "close": 10.48, "volume": 1069.96369, "body_percent": 0.0572847049837715, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.032999999999999474, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T13:35:00+01:00", "open": 10.509, "high": 10.523, "low": 10.464, "close": 10.49, "volume": 3828.56821, "body_percent": 0.1807974117423173, "direction": "RED", "wick_upper": 0.013999999999999346, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-01-20T13:40:00+01:00", "open": 10.514, "high": 10.514, "low": 10.462, "close": 10.462, "volume": 1733.02677, "body_percent": 0.49457865702871984, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T13:45:00+01:00", "open": 10.468, "high": 10.475, "low": 10.444, "close": 10.474, "volume": 4542.43055, "body_percent": 0.05731753916698727, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.023999999999999133, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T13:50:00+01:00", "open": 10.47, "high": 10.471, "low": 10.427, "close": 10.429, "volume": 4786.17901, "body_percent": 0.3915950334288478, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-01-20T13:55:00+01:00", "open": 10.45, "high": 10.451, "low": 10.45, "close": 10.451, "volume": 199.92055, "body_percent": 0.009569377990442319, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 9370.56370616667, "latest": 199.92055, "ratio_latest_vs_avg": 0.021334954466873148, "max": 108154.73272, "min": 39.4934 }, "price_stats": { "highest": 10.523, "lowest": 9.969, "range": 0.5540000000000003, "current": 10.451 } }, "H1": { "interval": "1h", "timestamp": "2026-01-20T13:58:04+01:00", "latest_candles": [ { "timestamp": "2026-01-19T18:00:00+01:00", "open": 11.182, "high": 11.221, "low": 11.138, "close": 11.162, "volume": 11805.27003, "body_percent": 0.17885888034340525, "direction": "RED", "wick_upper": 0.0389999999999997, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2026-01-19T19:00:00+01:00", "open": 11.176, "high": 11.211, "low": 11.138, "close": 11.19, "volume": 11710.30133, "body_percent": 0.12526843235504068, "direction": "GREEN", "wick_upper": 0.021000000000000796, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-19T20:00:00+01:00", "open": 11.185, "high": 11.236, "low": 11.128, "close": 11.129, "volume": 34723.95361, "body_percent": 0.5006705409030034, "direction": "RED", "wick_upper": 0.051000000000000156, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T21:00:00+01:00", "open": 11.162, "high": 11.168, "low": 11.013, "close": 11.036, "volume": 32154.22309, "body_percent": 1.1288299587887585, "direction": "RED", "wick_upper": 0.005999999999998451, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-01-19T22:00:00+01:00", "open": 11.047, "high": 11.1, "low": 10.944, "close": 10.97, "volume": 173103.13127, "body_percent": 0.6970218158776134, "direction": "RED", "wick_upper": 0.05299999999999905, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-01-19T23:00:00+01:00", "open": 10.961, "high": 11.058, "low": 10.89, "close": 10.995, "volume": 56973.05426, "body_percent": 0.3101906760331988, "direction": "GREEN", "wick_upper": 0.06300000000000061, "wick_lower": 0.07099999999999973, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T00:00:00+01:00", "open": 11.014, "high": 11.119, "low": 10.89, "close": 11.051, "volume": 105121.77678, "body_percent": 0.33593608135101516, "direction": "GREEN", "wick_upper": 0.06799999999999962, "wick_lower": 0.12399999999999878, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T01:00:00+01:00", "open": 11.057, "high": 11.123, "low": 10.9, "close": 10.922, "volume": 78136.11698, "body_percent": 1.2209460070543527, "direction": "RED", "wick_upper": 0.06599999999999895, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-01-20T02:00:00+01:00", "open": 10.925, "high": 10.973, "low": 10.842, "close": 10.884, "volume": 86789.09385, "body_percent": 0.3752860411899347, "direction": "RED", "wick_upper": 0.04800000000000004, "wick_lower": 0.041999999999999815, "pattern": null }, { "timestamp": "2026-01-20T03:00:00+01:00", "open": 10.883, "high": 10.955, "low": 10.68, "close": 10.782, "volume": 89900.85014, "body_percent": 0.9280529265827354, "direction": "RED", "wick_upper": 0.07200000000000095, "wick_lower": 0.10200000000000031, "pattern": null }, { "timestamp": "2026-01-20T04:00:00+01:00", "open": 10.779, "high": 10.845, "low": 10.664, "close": 10.679, "volume": 61315.88404, "body_percent": 0.9277298450691127, "direction": "RED", "wick_upper": 0.06600000000000072, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2026-01-20T05:00:00+01:00", "open": 10.689, "high": 10.718, "low": 10.6, "close": 10.662, "volume": 259991.85979, "body_percent": 0.2525961268593811, "direction": "RED", "wick_upper": 0.028999999999999915, "wick_lower": 0.062000000000001165, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T06:00:00+01:00", "open": 10.668, "high": 10.754, "low": 10.477, "close": 10.52, "volume": 133921.06227, "body_percent": 1.387326584176975, "direction": "RED", "wick_upper": 0.0860000000000003, "wick_lower": 0.04299999999999926, "pattern": null }, { "timestamp": "2026-01-20T07:00:00+01:00", "open": 10.521, "high": 10.532, "low": 10.324, "close": 10.392, "volume": 129986.69542, "body_percent": 1.226119190191059, "direction": "RED", "wick_upper": 0.010999999999999233, "wick_lower": 0.06799999999999962, "pattern": null }, { "timestamp": "2026-01-20T08:00:00+01:00", "open": 10.37, "high": 10.37, "low": 10.158, "close": 10.19, "volume": 138054.1653, "body_percent": 1.7357762777242018, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2026-01-20T09:00:00+01:00", "open": 10.18, "high": 10.191, "low": 9.969, "close": 10.102, "volume": 242449.30428, "body_percent": 0.7662082514734716, "direction": "RED", "wick_upper": 0.011000000000001009, "wick_lower": 0.1330000000000009, "pattern": null }, { "timestamp": "2026-01-20T10:00:00+01:00", "open": 10.115, "high": 10.411, "low": 10.084, "close": 10.288, "volume": 91318.27275, "body_percent": 1.7103311913000498, "direction": "GREEN", "wick_upper": 0.12299999999999933, "wick_lower": 0.031000000000000583, "pattern": null }, { "timestamp": "2026-01-20T11:00:00+01:00", "open": 10.301, "high": 10.468, "low": 10.239, "close": 10.366, "volume": 125675.26713, "body_percent": 0.6310066983787933, "direction": "GREEN", "wick_upper": 0.10200000000000031, "wick_lower": 0.06199999999999939, "pattern": null }, { "timestamp": "2026-01-20T12:00:00+01:00", "open": 10.379, "high": 10.492, "low": 10.353, "close": 10.405, "volume": 51158.5079, "body_percent": 0.25050582907794394, "direction": "GREEN", "wick_upper": 0.08700000000000152, "wick_lower": 0.0259999999999998, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T13:00:00+01:00", "open": 10.408, "high": 10.523, "low": 10.383, "close": 10.451, "volume": 51632.47031, "body_percent": 0.41314373558801926, "direction": "GREEN", "wick_upper": 0.07199999999999918, "wick_lower": 0.025000000000000355, "pattern": null } ], "volume_stats": { "average": 161165.40408950002, "latest": 51632.47031, "ratio_latest_vs_avg": 0.3203694403379954, "max": 1852480.03938, "min": 11710.30133 }, "price_stats": { "highest": 12.561, "lowest": 9.969, "range": 2.5920000000000005, "current": 10.451 } } }, "technical_indicators": { "1m": { "rsi_14": 49.47, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01073939, "signal_line": 10.477031, "histogram": -10.46629161 }, "bollinger_bands": { "upper": 10.50840536, "middle": 10.46295, "lower": 10.41749464 }, "stochastic": { "K": 70.37, "D": 23.22 }, "atr": 0, "momentum": 0.039, "moving_averages": { "sma_9": 10.477666666666666, "sma_20": 10.462950000000001, "ema_12": 10.477030999628775, "ema_26": 10.466291605534371 } }, "5m": { "rsi_14": 45.79, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01388441, "signal_line": 10.41393113, "histogram": -10.42781554 }, "bollinger_bands": { "upper": 10.51210853, "middle": 10.43195, "lower": 10.35179147 }, "stochastic": { "K": 33.33, "D": 11 }, "atr": 0, "momentum": -0.039, "moving_averages": { "sma_9": 10.399444444444445, "sma_20": 10.43195, "ema_12": 10.41393112986202, "ema_26": 10.427815543403783 } }, "1h": { "rsi_14": 73.11, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.18970941, "signal_line": 10.94929876, "histogram": -10.75958934 }, "bollinger_bands": { "upper": 11.38690046, "middle": 10.7088, "lower": 10.03069954 }, "stochastic": { "K": 96.49, "D": 31.84 }, "atr": 0, "momentum": 0.711, "moving_averages": { "sma_9": 11.037666666666667, "sma_20": 10.7088, "ema_12": 10.949298755499536, "ema_26": 10.759589340870932 } } }, "volume_profile": { "timestamp": "2026-01-20T13:58:05+01:00", "last_500_trades": { "buy_volume": 2438.1499999999965, "sell_volume": 3207.309999999996, "buy_trades": 235, "sell_trades": 265, "buy_sell_ratio": 0.7601853266444465, "cumulative_delta": -769.1599999999985, "delta_percent": -13.62, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 5645.459999999995, "point_of_control_volume": 5645.459999999995, "value_area_high": 10, "value_area_low": 10, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-01-20T13:58:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 691.97, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1768906331443, "price": 10.4, "quantity": 691.97, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 9, "sell_trades": 1, "ratio": 9 }, "last_50_trades_trend": { "buy_trades": 30, "sell_trades": 20, "ratio": 1.5 } } }, "patterns": { "timestamp": "2026-01-20T13:58:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-20T13:58:06+01:00", "last_60min": { "current_imbalance": -2.402, "imbalance_change_60min": -14.388000000000002, "min_imbalance": -6.888, "max_imbalance": 21.114, "average_imbalance": 5.456232142857145, "trend": "DECREASING_BEARISH" }, "values_timeline": [ -1.363, 5.67, 2.238, 7.115, 19.197, 5.164, 6.321, 18.357, -1.204, -0.392, -5.316, -5.581, 2.034, 5.783, -2.534, 5.239, -1.99, -6.888, -4.044, -2.402 ] }, "volatility_metrics": { "timestamp": "2026-01-20T13:58:07+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0019515179353973699, "average_range_1m": 0.0074646464646464005, "atr_14_1m": 0.0075, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 91269.45, "zen_price": 10.451, "btc_1h_change_percent": 0.06, "zen_1h_change_percent": 0.44, "correlation_1h": 0.124, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-01-20T13:58:08+01:00", "key_levels": { "current_price": 10.451, "resistance_24h": 11.297, "support_24h": 9.969, "distance_to_resistance_percent": 8.09, "distance_to_support_percent": 4.61 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "63.7%" } } }, { "timestamp": "2026-01-20T13:59:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1768913941, "price_data": { "timestamp": "2026-01-20T13:59:02+01:00", "symbol": "ZENUSDC", "current_price": 10.435, "bid": 10.436, "ask": 10.442, "bid_ask_spread_absolute": 0.006000000000000227, "bid_ask_spread_percent": 0.05749880210829159, "high_24h": 11.297, "low_24h": 9.969, "open_24h": 11.125, "volume_24h": 210501.34, "volume_usdc_24h": 0, "price_change_24h": -0.69, "price_change_24h_percent": -6.202, "trades_24h": 12606 }, "orderbook_continuous": { "timestamp": "2026-01-20T13:59:02+01:00", "bids_analysis": { "total_quantity": 5566.339999999995, "levels_count": 100, "top_10_bids": [ { "price": 10.432, "quantity": 7.08, "cumulative": 7.08 }, { "price": 10.431, "quantity": 7.08, "cumulative": 14.16 }, { "price": 10.429, "quantity": 18.15, "cumulative": 32.31 }, { "price": 10.428, "quantity": 12.38, "cumulative": 44.690000000000005 }, { "price": 10.427, "quantity": 19.46, "cumulative": 64.15 }, { "price": 10.426, "quantity": 101.33, "cumulative": 165.48000000000002 }, { "price": 10.425, "quantity": 7.08, "cumulative": 172.56000000000003 }, { "price": 10.423, "quantity": 7.08, "cumulative": 179.64000000000004 }, { "price": 10.422, "quantity": 81.2, "cumulative": 260.84000000000003 }, { "price": 10.421, "quantity": 64.33, "cumulative": 325.17 } ] }, "asks_analysis": { "total_quantity": 6105.529999999997, "levels_count": 100, "top_10_asks": [ { "price": 10.437, "quantity": 5.58, "cumulative": 5.58 }, { "price": 10.438, "quantity": 7.08, "cumulative": 12.66 }, { "price": 10.439, "quantity": 5.58, "cumulative": 18.240000000000002 }, { "price": 10.44, "quantity": 7.08, "cumulative": 25.32 }, { "price": 10.442, "quantity": 19.33, "cumulative": 44.65 }, { "price": 10.443, "quantity": 12.25, "cumulative": 56.9 }, { "price": 10.444, "quantity": 12.25, "cumulative": 69.15 }, { "price": 10.445, "quantity": 7.08, "cumulative": 76.23 }, { "price": 10.446, "quantity": 44.08, "cumulative": 120.31 }, { "price": 10.447, "quantity": 64.33, "cumulative": 184.64 } ] }, "imbalance": { "quantity_difference": -539.1900000000023, "percent": -4.62, "direction": "BEARISH", "strength": "WEAK", "ratio": 0.9116882563839662 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.048, "accumulation_bid_levels": [ { "price": 10.426, "quantity": 101.33 }, { "price": 10.408, "quantity": 123.27 }, { "price": 10.405, "quantity": 147.09 }, { "price": 10.403, "quantity": 147.09 }, { "price": 10.383, "quantity": 596.52 } ], "accumulation_ask_levels": [ { "price": 10.451, "quantity": 132.36 }, { "price": 10.468, "quantity": 108.41 }, { "price": 10.484, "quantity": 1483.91 }, { "price": 10.49, "quantity": 180.29 }, { "price": 10.498, "quantity": 133.34 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-20T13:59:02+01:00", "latest_candles": [ { "timestamp": "2026-01-20T13:40:00+01:00", "open": 10.49, "high": 10.49, "low": 10.49, "close": 10.49, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T13:41:00+01:00", "open": 10.49, "high": 10.49, "low": 10.49, "close": 10.49, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T13:42:00+01:00", "open": 10.49, "high": 10.49, "low": 10.49, "close": 10.49, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T13:43:00+01:00", "open": 10.514, "high": 10.514, "low": 10.514, "close": 10.514, "volume": 37.3247, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T13:44:00+01:00", "open": 10.484, "high": 10.494, "low": 10.462, "close": 10.462, "volume": 1695.70207, "body_percent": 0.20984357115604962, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T13:45:00+01:00", "open": 10.468, "high": 10.468, "low": 10.444, "close": 10.45, "volume": 2263.22498, "body_percent": 0.1719526175009618, "direction": "RED", "wick_upper": 0, "wick_lower": 0.005999999999998451, "pattern": null }, { "timestamp": "2026-01-20T13:46:00+01:00", "open": 10.45, "high": 10.45, "low": 10.45, "close": 10.45, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T13:47:00+01:00", "open": 10.459, "high": 10.463, "low": 10.459, "close": 10.463, "volume": 964.88695, "body_percent": 0.03824457405105229, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T13:48:00+01:00", "open": 10.463, "high": 10.475, "low": 10.463, "close": 10.475, "volume": 714.68212, "body_percent": 0.11468985950492645, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T13:49:00+01:00", "open": 10.474, "high": 10.474, "low": 10.474, "close": 10.474, "volume": 599.6365, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T13:50:00+01:00", "open": 10.47, "high": 10.471, "low": 10.47, "close": 10.471, "volume": 83.76092, "body_percent": 0.009551098376307982, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T13:51:00+01:00", "open": 10.446, "high": 10.446, "low": 10.444, "close": 10.446, "volume": 1303.42356, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999988916, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T13:52:00+01:00", "open": 10.442, "high": 10.442, "low": 10.428, "close": 10.433, "volume": 2281.03921, "body_percent": 0.08619038498372286, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999005, "pattern": null }, { "timestamp": "2026-01-20T13:53:00+01:00", "open": 10.434, "high": 10.434, "low": 10.427, "close": 10.428, "volume": 1083.7482, "body_percent": 0.05750431282344692, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2026-01-20T13:54:00+01:00", "open": 10.429, "high": 10.429, "low": 10.429, "close": 10.429, "volume": 34.20712, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T13:55:00+01:00", "open": 10.45, "high": 10.451, "low": 10.45, "close": 10.451, "volume": 199.92055, "body_percent": 0.009569377990442319, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T13:56:00+01:00", "open": 10.451, "high": 10.451, "low": 10.451, "close": 10.451, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T13:57:00+01:00", "open": 10.451, "high": 10.451, "low": 10.451, "close": 10.451, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T13:58:00+01:00", "open": 10.435, "high": 10.435, "low": 10.435, "close": 10.435, "volume": 167.89915, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T13:59:00+01:00", "open": 10.435, "high": 10.435, "low": 10.435, "close": 10.435, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 863.339491, "latest": 0, "ratio_latest_vs_avg": 0, "max": 8070.41744, "min": 0 }, "price_stats": { "highest": 10.523, "lowest": 10.383, "range": 0.14000000000000057, "current": 10.435 } }, "M5": { "interval": "5m", "timestamp": "2026-01-20T13:59:02+01:00", "latest_candles": [ { "timestamp": "2026-01-20T12:20:00+01:00", "open": 10.426, "high": 10.426, "low": 10.402, "close": 10.412, "volume": 580.46879, "body_percent": 0.13427968540187366, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010000000000001563, "pattern": null }, { "timestamp": "2026-01-20T12:25:00+01:00", "open": 10.428, "high": 10.443, "low": 10.408, "close": 10.443, "volume": 2516.90503, "body_percent": 0.14384349827386642, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.02000000000000135, "pattern": null }, { "timestamp": "2026-01-20T12:30:00+01:00", "open": 10.406, "high": 10.414, "low": 10.38, "close": 10.38, "volume": 2292.47182, "body_percent": 0.24985585239284835, "direction": "RED", "wick_upper": 0.007999999999999119, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T12:35:00+01:00", "open": 10.383, "high": 10.383, "low": 10.361, "close": 10.368, "volume": 2517.47227, "body_percent": 0.14446691707597797, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-01-20T12:40:00+01:00", "open": 10.355, "high": 10.371, "low": 10.353, "close": 10.371, "volume": 1036.6509, "body_percent": 0.15451472718493495, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-01-20T12:45:00+01:00", "open": 10.393, "high": 10.393, "low": 10.393, "close": 10.393, "volume": 39.4934, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T12:50:00+01:00", "open": 10.381, "high": 10.415, "low": 10.381, "close": 10.415, "volume": 2424.9559, "body_percent": 0.32752143338790984, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T12:55:00+01:00", "open": 10.432, "high": 10.462, "low": 10.405, "close": 10.405, "volume": 1405.19967, "body_percent": 0.2588190184049178, "direction": "RED", "wick_upper": 0.02999999999999936, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T13:00:00+01:00", "open": 10.408, "high": 10.416, "low": 10.383, "close": 10.408, "volume": 4448.84998, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.008000000000000895, "wick_lower": 0.025000000000000355, "pattern": "DOJI" }, { "timestamp": "2026-01-20T13:05:00+01:00", "open": 10.422, "high": 10.51, "low": 10.422, "close": 10.5, "volume": 10233.49777, "body_percent": 0.7484168105929706, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T13:10:00+01:00", "open": 10.493, "high": 10.499, "low": 10.431, "close": 10.471, "volume": 3037.28491, "body_percent": 0.20966358524731002, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.040000000000000924, "pattern": null }, { "timestamp": "2026-01-20T13:15:00+01:00", "open": 10.438, "high": 10.45, "low": 10.384, "close": 10.387, "volume": 9645.07581, "body_percent": 0.4885993485342034, "direction": "RED", "wick_upper": 0.011999999999998678, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-20T13:20:00+01:00", "open": 10.434, "high": 10.441, "low": 10.428, "close": 10.435, "volume": 2935.0923, "body_percent": 0.00958405213725534, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.005999999999998451, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T13:25:00+01:00", "open": 10.448, "high": 10.5, "low": 10.445, "close": 10.465, "volume": 5172.58076, "body_percent": 0.16271056661561503, "direction": "GREEN", "wick_upper": 0.03500000000000014, "wick_lower": 0.0030000000000001137, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T13:30:00+01:00", "open": 10.474, "high": 10.487, "low": 10.441, "close": 10.48, "volume": 1069.96369, "body_percent": 0.0572847049837715, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.032999999999999474, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T13:35:00+01:00", "open": 10.509, "high": 10.523, "low": 10.464, "close": 10.49, "volume": 3828.56821, "body_percent": 0.1807974117423173, "direction": "RED", "wick_upper": 0.013999999999999346, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-01-20T13:40:00+01:00", "open": 10.514, "high": 10.514, "low": 10.462, "close": 10.462, "volume": 1733.02677, "body_percent": 0.49457865702871984, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T13:45:00+01:00", "open": 10.468, "high": 10.475, "low": 10.444, "close": 10.474, "volume": 4542.43055, "body_percent": 0.05731753916698727, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.023999999999999133, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T13:50:00+01:00", "open": 10.47, "high": 10.471, "low": 10.427, "close": 10.429, "volume": 4786.17901, "body_percent": 0.3915950334288478, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-01-20T13:55:00+01:00", "open": 10.45, "high": 10.451, "low": 10.435, "close": 10.435, "volume": 367.8197, "body_percent": 0.14354066985644778, "direction": "RED", "wick_upper": 0.0010000000000012221, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 9373.362025333336, "latest": 367.8197, "ratio_latest_vs_avg": 0.03924095740737375, "max": 108154.73272, "min": 39.4934 }, "price_stats": { "highest": 10.523, "lowest": 9.969, "range": 0.5540000000000003, "current": 10.435 } }, "H1": { "interval": "1h", "timestamp": "2026-01-20T13:59:03+01:00", "latest_candles": [ { "timestamp": "2026-01-19T18:00:00+01:00", "open": 11.182, "high": 11.221, "low": 11.138, "close": 11.162, "volume": 11805.27003, "body_percent": 0.17885888034340525, "direction": "RED", "wick_upper": 0.0389999999999997, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2026-01-19T19:00:00+01:00", "open": 11.176, "high": 11.211, "low": 11.138, "close": 11.19, "volume": 11710.30133, "body_percent": 0.12526843235504068, "direction": "GREEN", "wick_upper": 0.021000000000000796, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-19T20:00:00+01:00", "open": 11.185, "high": 11.236, "low": 11.128, "close": 11.129, "volume": 34723.95361, "body_percent": 0.5006705409030034, "direction": "RED", "wick_upper": 0.051000000000000156, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T21:00:00+01:00", "open": 11.162, "high": 11.168, "low": 11.013, "close": 11.036, "volume": 32154.22309, "body_percent": 1.1288299587887585, "direction": "RED", "wick_upper": 0.005999999999998451, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-01-19T22:00:00+01:00", "open": 11.047, "high": 11.1, "low": 10.944, "close": 10.97, "volume": 173103.13127, "body_percent": 0.6970218158776134, "direction": "RED", "wick_upper": 0.05299999999999905, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-01-19T23:00:00+01:00", "open": 10.961, "high": 11.058, "low": 10.89, "close": 10.995, "volume": 56973.05426, "body_percent": 0.3101906760331988, "direction": "GREEN", "wick_upper": 0.06300000000000061, "wick_lower": 0.07099999999999973, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T00:00:00+01:00", "open": 11.014, "high": 11.119, "low": 10.89, "close": 11.051, "volume": 105121.77678, "body_percent": 0.33593608135101516, "direction": "GREEN", "wick_upper": 0.06799999999999962, "wick_lower": 0.12399999999999878, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T01:00:00+01:00", "open": 11.057, "high": 11.123, "low": 10.9, "close": 10.922, "volume": 78136.11698, "body_percent": 1.2209460070543527, "direction": "RED", "wick_upper": 0.06599999999999895, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-01-20T02:00:00+01:00", "open": 10.925, "high": 10.973, "low": 10.842, "close": 10.884, "volume": 86789.09385, "body_percent": 0.3752860411899347, "direction": "RED", "wick_upper": 0.04800000000000004, "wick_lower": 0.041999999999999815, "pattern": null }, { "timestamp": "2026-01-20T03:00:00+01:00", "open": 10.883, "high": 10.955, "low": 10.68, "close": 10.782, "volume": 89900.85014, "body_percent": 0.9280529265827354, "direction": "RED", "wick_upper": 0.07200000000000095, "wick_lower": 0.10200000000000031, "pattern": null }, { "timestamp": "2026-01-20T04:00:00+01:00", "open": 10.779, "high": 10.845, "low": 10.664, "close": 10.679, "volume": 61315.88404, "body_percent": 0.9277298450691127, "direction": "RED", "wick_upper": 0.06600000000000072, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2026-01-20T05:00:00+01:00", "open": 10.689, "high": 10.718, "low": 10.6, "close": 10.662, "volume": 259991.85979, "body_percent": 0.2525961268593811, "direction": "RED", "wick_upper": 0.028999999999999915, "wick_lower": 0.062000000000001165, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T06:00:00+01:00", "open": 10.668, "high": 10.754, "low": 10.477, "close": 10.52, "volume": 133921.06227, "body_percent": 1.387326584176975, "direction": "RED", "wick_upper": 0.0860000000000003, "wick_lower": 0.04299999999999926, "pattern": null }, { "timestamp": "2026-01-20T07:00:00+01:00", "open": 10.521, "high": 10.532, "low": 10.324, "close": 10.392, "volume": 129986.69542, "body_percent": 1.226119190191059, "direction": "RED", "wick_upper": 0.010999999999999233, "wick_lower": 0.06799999999999962, "pattern": null }, { "timestamp": "2026-01-20T08:00:00+01:00", "open": 10.37, "high": 10.37, "low": 10.158, "close": 10.19, "volume": 138054.1653, "body_percent": 1.7357762777242018, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2026-01-20T09:00:00+01:00", "open": 10.18, "high": 10.191, "low": 9.969, "close": 10.102, "volume": 242449.30428, "body_percent": 0.7662082514734716, "direction": "RED", "wick_upper": 0.011000000000001009, "wick_lower": 0.1330000000000009, "pattern": null }, { "timestamp": "2026-01-20T10:00:00+01:00", "open": 10.115, "high": 10.411, "low": 10.084, "close": 10.288, "volume": 91318.27275, "body_percent": 1.7103311913000498, "direction": "GREEN", "wick_upper": 0.12299999999999933, "wick_lower": 0.031000000000000583, "pattern": null }, { "timestamp": "2026-01-20T11:00:00+01:00", "open": 10.301, "high": 10.468, "low": 10.239, "close": 10.366, "volume": 125675.26713, "body_percent": 0.6310066983787933, "direction": "GREEN", "wick_upper": 0.10200000000000031, "wick_lower": 0.06199999999999939, "pattern": null }, { "timestamp": "2026-01-20T12:00:00+01:00", "open": 10.379, "high": 10.492, "low": 10.353, "close": 10.405, "volume": 51158.5079, "body_percent": 0.25050582907794394, "direction": "GREEN", "wick_upper": 0.08700000000000152, "wick_lower": 0.0259999999999998, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T13:00:00+01:00", "open": 10.408, "high": 10.523, "low": 10.383, "close": 10.435, "volume": 51800.36946, "body_percent": 0.25941583397387613, "direction": "GREEN", "wick_upper": 0.08799999999999919, "wick_lower": 0.025000000000000355, "pattern": "HAMMER" } ], "volume_stats": { "average": 161168.20240866666, "latest": 51800.36946, "ratio_latest_vs_avg": 0.3214056413476166, "max": 1852480.03938, "min": 11710.30133 }, "price_stats": { "highest": 12.561, "lowest": 9.969, "range": 2.5920000000000005, "current": 10.435 } } }, "technical_indicators": { "1m": { "rsi_14": 56.76, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01349099, "signal_line": 10.47388194, "histogram": -10.46039095 }, "bollinger_bands": { "upper": 10.50580431, "middle": 10.4594, "lower": 10.41299569 }, "stochastic": { "K": 72.09, "D": 23.79 }, "atr": 0, "momentum": 0.055, "moving_averages": { "sma_9": 10.475999999999997, "sma_20": 10.4594, "ema_12": 10.47388194220417, "ema_26": 10.460390949511265 } }, "5m": { "rsi_14": 47.57, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01084638, "signal_line": 10.41326177, "histogram": -10.42410815 }, "bollinger_bands": { "upper": 10.51085013, "middle": 10.43115, "lower": 10.35144987 }, "stochastic": { "K": 33.33, "D": 11 }, "atr": 0, "momentum": -0.023, "moving_averages": { "sma_9": 10.399444444444445, "sma_20": 10.43115, "ema_12": 10.413261773636775, "ema_26": 10.424108150379842 } }, "1h": { "rsi_14": 74.02, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.19274745, "signal_line": 10.9486294, "histogram": -10.75588195 }, "bollinger_bands": { "upper": 11.38735175, "middle": 10.708, "lower": 10.02864825 }, "stochastic": { "K": 96.49, "D": 31.84 }, "atr": 0, "momentum": 0.727, "moving_averages": { "sma_9": 11.037666666666667, "sma_20": 10.708, "ema_12": 10.94862939927429, "ema_26": 10.755881947846985 } } }, "volume_profile": { "timestamp": "2026-01-20T13:59:04+01:00", "last_500_trades": { "buy_volume": 2454.2399999999966, "sell_volume": 3207.019999999996, "buy_trades": 236, "sell_trades": 264, "buy_sell_ratio": 0.7652711863349776, "cumulative_delta": -752.7799999999985, "delta_percent": -13.3, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 5661.259999999995, "point_of_control_volume": 5661.259999999995, "value_area_high": 10, "value_area_low": 10, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-01-20T13:59:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 691.97, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1768906331443, "price": 10.4, "quantity": 691.97, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 9, "sell_trades": 1, "ratio": 9 }, "last_50_trades_trend": { "buy_trades": 30, "sell_trades": 20, "ratio": 1.5 } } }, "patterns": { "timestamp": "2026-01-20T13:59:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-20T13:59:05+01:00", "last_60min": { "current_imbalance": -4.851, "imbalance_change_60min": -24.215999999999998, "min_imbalance": -6.888, "max_imbalance": 21.114, "average_imbalance": 5.15557142857143, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 5.67, 2.238, 7.115, 19.197, 5.164, 6.321, 18.357, -1.204, -0.392, -5.316, -5.581, 2.034, 5.783, -2.534, 5.239, -1.99, -6.888, -4.044, -2.402, -4.851 ] }, "volatility_metrics": { "timestamp": "2026-01-20T13:59:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.001956989850815917, "average_range_1m": 0.007414141414141342, "atr_14_1m": 0.00864286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 91280.31, "zen_price": 10.435, "btc_1h_change_percent": 0.05, "zen_1h_change_percent": 0.24, "correlation_1h": 0.106, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-01-20T13:59:07+01:00", "key_levels": { "current_price": 10.435, "resistance_24h": 11.297, "support_24h": 9.969, "distance_to_resistance_percent": 8.26, "distance_to_support_percent": 4.47 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "64.9%" } } } ] }