{ "hour": "2026-01-20_11", "snapshots_count": 58, "statistics": { "count": 58, "min_price": 10.239, "max_price": 10.419, "min_imbalance": 10.589, "max_imbalance": 25.962 }, "data": [ { "timestamp": "2026-01-20T11:00:04+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1768903204, "price_data": { "timestamp": "2026-01-20T11:00:04+01:00", "symbol": "ZENUSDC", "current_price": 10.288, "bid": 10.3, "ask": 10.308, "bid_ask_spread_absolute": 0.007999999999999119, "bid_ask_spread_percent": 0.0777604976671765, "high_24h": 11.35, "low_24h": 9.969, "open_24h": 11.299, "volume_24h": 219813.65, "volume_usdc_24h": 0, "price_change_24h": -1.011, "price_change_24h_percent": -8.948, "trades_24h": 13728 }, "orderbook_continuous": { "timestamp": "2026-01-20T11:00:05+01:00", "bids_analysis": { "total_quantity": 6913.809999999995, "levels_count": 100, "top_10_bids": [ { "price": 10.296, "quantity": 7.08, "cumulative": 7.08 }, { "price": 10.295, "quantity": 7.08, "cumulative": 14.16 }, { "price": 10.294, "quantity": 46.7, "cumulative": 60.86 }, { "price": 10.293, "quantity": 7.08, "cumulative": 67.94 }, { "price": 10.292, "quantity": 74.86, "cumulative": 142.8 }, { "price": 10.291, "quantity": 65.09, "cumulative": 207.89000000000001 }, { "price": 10.288, "quantity": 35.99, "cumulative": 243.88000000000002 }, { "price": 10.287, "quantity": 53.78, "cumulative": 297.66 }, { "price": 10.286, "quantity": 21.31, "cumulative": 318.97 }, { "price": 10.285, "quantity": 58.01, "cumulative": 376.98 } ] }, "asks_analysis": { "total_quantity": 4731.100000000001, "levels_count": 100, "top_10_asks": [ { "price": 10.305, "quantity": 12.61, "cumulative": 12.61 }, { "price": 10.306, "quantity": 7.08, "cumulative": 19.689999999999998 }, { "price": 10.307, "quantity": 12.61, "cumulative": 32.3 }, { "price": 10.308, "quantity": 33.54, "cumulative": 65.84 }, { "price": 10.31, "quantity": 39.12, "cumulative": 104.96000000000001 }, { "price": 10.311, "quantity": 33.75, "cumulative": 138.71 }, { "price": 10.312, "quantity": 46.7, "cumulative": 185.41000000000003 }, { "price": 10.313, "quantity": 104.3, "cumulative": 289.71000000000004 }, { "price": 10.314, "quantity": 58.01, "cumulative": 347.72 }, { "price": 10.316, "quantity": 7.08, "cumulative": 354.8 } ] }, "imbalance": { "quantity_difference": 2182.7099999999937, "percent": 18.744, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.4613535964152085 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.087, "accumulation_bid_levels": [ { "price": 10.254, "quantity": 147.09 }, { "price": 10.246, "quantity": 147.09 }, { "price": 10.239, "quantity": 140.01 }, { "price": 10.235, "quantity": 335.64 }, { "price": 10.231, "quantity": 605.44 } ], "accumulation_ask_levels": [ { "price": 10.313, "quantity": 104.3 }, { "price": 10.322, "quantity": 121.56 }, { "price": 10.333, "quantity": 123.78 }, { "price": 10.34, "quantity": 113.56 }, { "price": 10.371, "quantity": 128.99 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-20T11:00:05+01:00", "latest_candles": [ { "timestamp": "2026-01-20T10:41:00+01:00", "open": 10.292, "high": 10.308, "low": 10.292, "close": 10.293, "volume": 5497.11559, "body_percent": 0.009716284492804565, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T10:42:00+01:00", "open": 10.298, "high": 10.3, "low": 10.298, "close": 10.3, "volume": 1731.76983, "body_percent": 0.01942124684405387, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T10:43:00+01:00", "open": 10.293, "high": 10.307, "low": 10.293, "close": 10.307, "volume": 1043.26176, "body_percent": 0.1360147673176054, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T10:44:00+01:00", "open": 10.315, "high": 10.315, "low": 10.315, "close": 10.315, "volume": 10.21185, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T10:45:00+01:00", "open": 10.325, "high": 10.325, "low": 10.325, "close": 10.325, "volume": 10.63475, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T10:46:00+01:00", "open": 10.318, "high": 10.323, "low": 10.318, "close": 10.323, "volume": 999.93536, "body_percent": 0.048459003682891855, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T10:47:00+01:00", "open": 10.303, "high": 10.303, "low": 10.293, "close": 10.293, "volume": 1668.57128, "body_percent": 0.09705910899739456, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T10:48:00+01:00", "open": 10.31, "high": 10.356, "low": 10.307, "close": 10.356, "volume": 3708.54982, "body_percent": 0.44616876818622087, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-20T10:49:00+01:00", "open": 10.346, "high": 10.354, "low": 10.346, "close": 10.354, "volume": 652.44716, "body_percent": 0.07732456988207151, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T10:50:00+01:00", "open": 10.35, "high": 10.353, "low": 10.349, "close": 10.349, "volume": 140.55477, "body_percent": 0.009661835748786915, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T10:51:00+01:00", "open": 10.346, "high": 10.361, "low": 10.337, "close": 10.337, "volume": 1190.93462, "body_percent": 0.08699014111734332, "direction": "RED", "wick_upper": 0.015000000000000568, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T10:52:00+01:00", "open": 10.365, "high": 10.365, "low": 10.354, "close": 10.354, "volume": 973.62234, "body_percent": 0.10612638687892918, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T10:53:00+01:00", "open": 10.354, "high": 10.354, "low": 10.354, "close": 10.354, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T10:54:00+01:00", "open": 10.354, "high": 10.354, "low": 10.354, "close": 10.354, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T10:55:00+01:00", "open": 10.317, "high": 10.317, "low": 10.317, "close": 10.317, "volume": 210.15729, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T10:56:00+01:00", "open": 10.323, "high": 10.323, "low": 10.323, "close": 10.323, "volume": 146.17368, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T10:57:00+01:00", "open": 10.304, "high": 10.304, "low": 10.294, "close": 10.294, "volume": 606.15882, "body_percent": 0.09704968944099171, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T10:58:00+01:00", "open": 10.288, "high": 10.292, "low": 10.288, "close": 10.288, "volume": 204.67332, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T10:59:00+01:00", "open": 10.288, "high": 10.288, "low": 10.288, "close": 10.288, "volume": 58.95024, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T11:00:00+01:00", "open": 10.288, "high": 10.288, "low": 10.288, "close": 10.288, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1482.4457563333337, "latest": 0, "ratio_latest_vs_avg": 0, "max": 11753.70535, "min": 0 }, "price_stats": { "highest": 10.411, "lowest": 10.087, "range": 0.32399999999999984, "current": 10.288 } }, "M5": { "interval": "5m", "timestamp": "2026-01-20T11:00:05+01:00", "latest_candles": [ { "timestamp": "2026-01-20T09:25:00+01:00", "open": 10.149, "high": 10.149, "low": 10.149, "close": 10.149, "volume": 304.47, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T09:30:00+01:00", "open": 10.141, "high": 10.149, "low": 10.091, "close": 10.101, "volume": 3542.61721, "body_percent": 0.3944384183019342, "direction": "RED", "wick_upper": 0.007999999999999119, "wick_lower": 0.010000000000001563, "pattern": null }, { "timestamp": "2026-01-20T09:35:00+01:00", "open": 10.117, "high": 10.139, "low": 9.969, "close": 10.016, "volume": 108154.73272, "body_percent": 0.998319659978263, "direction": "RED", "wick_upper": 0.021999999999998465, "wick_lower": 0.0470000000000006, "pattern": null }, { "timestamp": "2026-01-20T09:40:00+01:00", "open": 10.04, "high": 10.061, "low": 10.016, "close": 10.049, "volume": 60407.12659, "body_percent": 0.08964143426295161, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.023999999999999133, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T09:45:00+01:00", "open": 10.046, "high": 10.087, "low": 10.046, "close": 10.053, "volume": 4396.40079, "body_percent": 0.06967947441769312, "direction": "GREEN", "wick_upper": 0.03399999999999892, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T09:50:00+01:00", "open": 10.056, "high": 10.09, "low": 10.056, "close": 10.08, "volume": 5193.11222, "body_percent": 0.23866348448688257, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T09:55:00+01:00", "open": 10.093, "high": 10.129, "low": 10.091, "close": 10.102, "volume": 3486.23633, "body_percent": 0.0891707123749167, "direction": "GREEN", "wick_upper": 0.026999999999999247, "wick_lower": 0.002000000000000668, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T10:00:00+01:00", "open": 10.115, "high": 10.115, "low": 10.084, "close": 10.107, "volume": 4832.44706, "body_percent": 0.07909045971330593, "direction": "RED", "wick_upper": 0, "wick_lower": 0.022999999999999687, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T10:05:00+01:00", "open": 10.11, "high": 10.127, "low": 10.087, "close": 10.127, "volume": 6903.84151, "body_percent": 0.16815034619190145, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-01-20T10:10:00+01:00", "open": 10.128, "high": 10.159, "low": 10.119, "close": 10.159, "volume": 6360.08143, "body_percent": 0.30608214849921583, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-01-20T10:15:00+01:00", "open": 10.168, "high": 10.265, "low": 10.149, "close": 10.262, "volume": 16487.31011, "body_percent": 0.9244689221085878, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-01-20T10:20:00+01:00", "open": 10.245, "high": 10.325, "low": 10.241, "close": 10.325, "volume": 6636.25317, "body_percent": 0.780868716447048, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-01-20T10:25:00+01:00", "open": 10.331, "high": 10.411, "low": 10.316, "close": 10.331, "volume": 15012.91413, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.08000000000000007, "wick_lower": 0.014999999999998792, "pattern": "DOJI" }, { "timestamp": "2026-01-20T10:30:00+01:00", "open": 10.354, "high": 10.396, "low": 10.298, "close": 10.305, "volume": 13013.21781, "body_percent": 0.4732470542785348, "direction": "RED", "wick_upper": 0.04200000000000159, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-01-20T10:35:00+01:00", "open": 10.325, "high": 10.325, "low": 10.263, "close": 10.263, "volume": 1440.9162, "body_percent": 0.6004842615012048, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T10:40:00+01:00", "open": 10.272, "high": 10.315, "low": 10.271, "close": 10.315, "volume": 10059.92788, "body_percent": 0.4186137071651018, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-20T10:45:00+01:00", "open": 10.325, "high": 10.356, "low": 10.293, "close": 10.354, "volume": 7040.13837, "body_percent": 0.2808716707021784, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2026-01-20T10:50:00+01:00", "open": 10.35, "high": 10.365, "low": 10.337, "close": 10.354, "volume": 2305.11173, "body_percent": 0.03864734299516483, "direction": "GREEN", "wick_upper": 0.011000000000001009, "wick_lower": 0.0129999999999999, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T10:55:00+01:00", "open": 10.317, "high": 10.323, "low": 10.288, "close": 10.288, "volume": 1226.11335, "body_percent": 0.28108946399146956, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T11:00:00+01:00", "open": 10.288, "high": 10.288, "low": 10.288, "close": 10.288, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 12109.495893000001, "latest": 0, "ratio_latest_vs_avg": 0, "max": 108154.73272, "min": 0 }, "price_stats": { "highest": 10.754, "lowest": 9.969, "range": 0.7850000000000001, "current": 10.288 } }, "H1": { "interval": "1h", "timestamp": "2026-01-20T11:00:05+01:00", "latest_candles": [ { "timestamp": "2026-01-19T16:00:00+01:00", "open": 11.224, "high": 11.227, "low": 11.108, "close": 11.12, "volume": 38669.52749, "body_percent": 0.9265858873841855, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.011999999999998678, "pattern": null }, { "timestamp": "2026-01-19T17:00:00+01:00", "open": 11.118, "high": 11.213, "low": 11.117, "close": 11.183, "volume": 24937.58761, "body_percent": 0.58463752473466, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T18:00:00+01:00", "open": 11.182, "high": 11.221, "low": 11.138, "close": 11.162, "volume": 11805.27003, "body_percent": 0.17885888034340525, "direction": "RED", "wick_upper": 0.0389999999999997, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2026-01-19T19:00:00+01:00", "open": 11.176, "high": 11.211, "low": 11.138, "close": 11.19, "volume": 11710.30133, "body_percent": 0.12526843235504068, "direction": "GREEN", "wick_upper": 0.021000000000000796, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-19T20:00:00+01:00", "open": 11.185, "high": 11.236, "low": 11.128, "close": 11.129, "volume": 34723.95361, "body_percent": 0.5006705409030034, "direction": "RED", "wick_upper": 0.051000000000000156, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T21:00:00+01:00", "open": 11.162, "high": 11.168, "low": 11.013, "close": 11.036, "volume": 32154.22309, "body_percent": 1.1288299587887585, "direction": "RED", "wick_upper": 0.005999999999998451, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-01-19T22:00:00+01:00", "open": 11.047, "high": 11.1, "low": 10.944, "close": 10.97, "volume": 173103.13127, "body_percent": 0.6970218158776134, "direction": "RED", "wick_upper": 0.05299999999999905, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-01-19T23:00:00+01:00", "open": 10.961, "high": 11.058, "low": 10.89, "close": 10.995, "volume": 56973.05426, "body_percent": 0.3101906760331988, "direction": "GREEN", "wick_upper": 0.06300000000000061, "wick_lower": 0.07099999999999973, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T00:00:00+01:00", "open": 11.014, "high": 11.119, "low": 10.89, "close": 11.051, "volume": 105121.77678, "body_percent": 0.33593608135101516, "direction": "GREEN", "wick_upper": 0.06799999999999962, "wick_lower": 0.12399999999999878, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T01:00:00+01:00", "open": 11.057, "high": 11.123, "low": 10.9, "close": 10.922, "volume": 78136.11698, "body_percent": 1.2209460070543527, "direction": "RED", "wick_upper": 0.06599999999999895, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-01-20T02:00:00+01:00", "open": 10.925, "high": 10.973, "low": 10.842, "close": 10.884, "volume": 86789.09385, "body_percent": 0.3752860411899347, "direction": "RED", "wick_upper": 0.04800000000000004, "wick_lower": 0.041999999999999815, "pattern": null }, { "timestamp": "2026-01-20T03:00:00+01:00", "open": 10.883, "high": 10.955, "low": 10.68, "close": 10.782, "volume": 89900.85014, "body_percent": 0.9280529265827354, "direction": "RED", "wick_upper": 0.07200000000000095, "wick_lower": 0.10200000000000031, "pattern": null }, { "timestamp": "2026-01-20T04:00:00+01:00", "open": 10.779, "high": 10.845, "low": 10.664, "close": 10.679, "volume": 61315.88404, "body_percent": 0.9277298450691127, "direction": "RED", "wick_upper": 0.06600000000000072, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2026-01-20T05:00:00+01:00", "open": 10.689, "high": 10.718, "low": 10.6, "close": 10.662, "volume": 259991.85979, "body_percent": 0.2525961268593811, "direction": "RED", "wick_upper": 0.028999999999999915, "wick_lower": 0.062000000000001165, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T06:00:00+01:00", "open": 10.668, "high": 10.754, "low": 10.477, "close": 10.52, "volume": 133921.06227, "body_percent": 1.387326584176975, "direction": "RED", "wick_upper": 0.0860000000000003, "wick_lower": 0.04299999999999926, "pattern": null }, { "timestamp": "2026-01-20T07:00:00+01:00", "open": 10.521, "high": 10.532, "low": 10.324, "close": 10.392, "volume": 129986.69542, "body_percent": 1.226119190191059, "direction": "RED", "wick_upper": 0.010999999999999233, "wick_lower": 0.06799999999999962, "pattern": null }, { "timestamp": "2026-01-20T08:00:00+01:00", "open": 10.37, "high": 10.37, "low": 10.158, "close": 10.19, "volume": 138054.1653, "body_percent": 1.7357762777242018, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2026-01-20T09:00:00+01:00", "open": 10.18, "high": 10.191, "low": 9.969, "close": 10.102, "volume": 242449.30428, "body_percent": 0.7662082514734716, "direction": "RED", "wick_upper": 0.011000000000001009, "wick_lower": 0.1330000000000009, "pattern": null }, { "timestamp": "2026-01-20T10:00:00+01:00", "open": 10.115, "high": 10.411, "low": 10.084, "close": 10.288, "volume": 91318.27275, "body_percent": 1.7103311913000498, "direction": "GREEN", "wick_upper": 0.12299999999999933, "wick_lower": 0.031000000000000583, "pattern": null }, { "timestamp": "2026-01-20T11:00:00+01:00", "open": 10.288, "high": 10.288, "low": 10.288, "close": 10.288, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 159497.39248900002, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1852480.03938, "min": 0 }, "price_stats": { "highest": 12.561, "lowest": 9.969, "range": 2.5920000000000005, "current": 10.288 } } }, "technical_indicators": { "1m": { "rsi_14": 51.41, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00193771, "signal_line": 10.31497401, "histogram": -10.31303631 }, "bollinger_bands": { "upper": 10.37138346, "middle": 10.3206, "lower": 10.26981654 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": 0.005, "moving_averages": { "sma_9": 10.318444444444443, "sma_20": 10.3206, "ema_12": 10.314974014160486, "ema_26": 10.313036307959154 } }, "5m": { "rsi_14": 29.52, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.05714495, "signal_line": 10.13015524, "histogram": -10.1873002 }, "bollinger_bands": { "upper": 10.4285831, "middle": 10.2014, "lower": 9.9742169 }, "stochastic": { "K": 42.22, "D": 13.93 }, "atr": 0, "momentum": -0.139, "moving_averages": { "sma_9": 10.087111111111112, "sma_20": 10.201400000000001, "ema_12": 10.130155243874073, "ema_26": 10.187300197076237 } }, "1h": { "rsi_14": 78.04, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.2202138, "signal_line": 10.99996165, "histogram": -10.77974785 }, "bollinger_bands": { "upper": 11.48437796, "middle": 10.77725, "lower": 10.07012204 }, "stochastic": { "K": 86.74, "D": 28.63 }, "atr": 0, "momentum": 0.832, "moving_averages": { "sma_9": 11.09288888888889, "sma_20": 10.777249999999999, "ema_12": 10.999961649581367, "ema_26": 10.779747852862506 } } }, "volume_profile": { "timestamp": "2026-01-20T11:00:06+01:00", "last_500_trades": { "buy_volume": 2716.859999999999, "sell_volume": 1924.7999999999975, "buy_trades": 287, "sell_trades": 213, "buy_sell_ratio": 1.4115024937655876, "cumulative_delta": 792.0600000000001, "delta_percent": 17.06, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 4641.659999999991, "point_of_control_volume": 4641.659999999991, "value_area_high": 10, "value_area_low": 10, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-01-20T11:00:07+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 8, "sell_trades": 2, "ratio": 4 }, "last_50_trades_trend": { "buy_trades": 8, "sell_trades": 42, "ratio": 0.19047619047619047 } } }, "patterns": { "timestamp": "2026-01-20T11:00:07+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-20T11:00:08+01:00", "last_60min": { "current_imbalance": 21.436, "imbalance_change_60min": 14.636, "min_imbalance": 6.8, "max_imbalance": 33.015, "average_imbalance": 16.977981132075474, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 14.828, 16.043, 14.939, 15.79, 14.96, 16.249, 16.23, 15.276, 16.788, 14.078, 17.096, 22.49, 16.339, 18.824, 18.005, 22.935, 19.979, 19.558, 18.149, 21.436 ] }, "volatility_metrics": { "timestamp": "2026-01-20T11:00:08+01:00", "volatility_metrics": { "historical_volatility_1h": 0.002270005029925188, "average_range_1m": 0.016858585858585916, "atr_14_1m": 0.01485714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 91012.25, "zen_price": 10.288, "btc_1h_change_percent": -0.01, "zen_1h_change_percent": 1.89, "correlation_1h": -0.506, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-01-20T11:00:09+01:00", "key_levels": { "current_price": 10.288, "resistance_24h": 11.297, "support_24h": 9.969, "distance_to_resistance_percent": 9.81, "distance_to_support_percent": 3.1 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "76%" } } }, { "timestamp": "2026-01-20T11:01:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1768903262, "price_data": { "timestamp": "2026-01-20T11:01:02+01:00", "symbol": "ZENUSDC", "current_price": 10.288, "bid": 10.292, "ask": 10.301, "bid_ask_spread_absolute": 0.009000000000000341, "bid_ask_spread_percent": 0.08748055987558652, "high_24h": 11.35, "low_24h": 9.969, "open_24h": 11.276, "volume_24h": 219621.99, "volume_usdc_24h": 0, "price_change_24h": -0.988, "price_change_24h_percent": -8.762, "trades_24h": 13710 }, "orderbook_continuous": { "timestamp": "2026-01-20T11:01:02+01:00", "bids_analysis": { "total_quantity": 7110.789999999998, "levels_count": 100, "top_10_bids": [ { "price": 10.292, "quantity": 7.08, "cumulative": 7.08 }, { "price": 10.29, "quantity": 65.09, "cumulative": 72.17 }, { "price": 10.289, "quantity": 9.61, "cumulative": 81.78 }, { "price": 10.288, "quantity": 46.7, "cumulative": 128.48000000000002 }, { "price": 10.286, "quantity": 33.42, "cumulative": 161.90000000000003 }, { "price": 10.285, "quantity": 58.01, "cumulative": 219.91000000000003 }, { "price": 10.284, "quantity": 28.32, "cumulative": 248.23000000000002 }, { "price": 10.283, "quantity": 53.78, "cumulative": 302.01 }, { "price": 10.282, "quantity": 15.7, "cumulative": 317.71 }, { "price": 10.281, "quantity": 81.94, "cumulative": 399.65 } ] }, "asks_analysis": { "total_quantity": 4888.29, "levels_count": 100, "top_10_asks": [ { "price": 10.301, "quantity": 7.08, "cumulative": 7.08 }, { "price": 10.302, "quantity": 58.01, "cumulative": 65.09 }, { "price": 10.303, "quantity": 7.08, "cumulative": 72.17 }, { "price": 10.304, "quantity": 12.61, "cumulative": 84.78 }, { "price": 10.305, "quantity": 28.66, "cumulative": 113.44 }, { "price": 10.306, "quantity": 82.16, "cumulative": 195.6 }, { "price": 10.307, "quantity": 58.01, "cumulative": 253.60999999999999 }, { "price": 10.308, "quantity": 21.08, "cumulative": 274.69 }, { "price": 10.31, "quantity": 28.95, "cumulative": 303.64 }, { "price": 10.311, "quantity": 22.9, "cumulative": 326.53999999999996 } ] }, "imbalance": { "quantity_difference": 2222.499999999998, "percent": 18.522, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.4546579683283927 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.087, "accumulation_bid_levels": [ { "price": 10.238, "quantity": 147.09 }, { "price": 10.235, "quantity": 475.65 }, { "price": 10.234, "quantity": 147.09 }, { "price": 10.231, "quantity": 605.44 }, { "price": 10.228, "quantity": 179.49 } ], "accumulation_ask_levels": [ { "price": 10.322, "quantity": 121.56 }, { "price": 10.333, "quantity": 123.78 }, { "price": 10.34, "quantity": 113.56 }, { "price": 10.371, "quantity": 136.07 }, { "price": 10.433, "quantity": 500.35 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-20T11:01:03+01:00", "latest_candles": [ { "timestamp": "2026-01-20T10:42:00+01:00", "open": 10.298, "high": 10.3, "low": 10.298, "close": 10.3, "volume": 1731.76983, "body_percent": 0.01942124684405387, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T10:43:00+01:00", "open": 10.293, "high": 10.307, "low": 10.293, "close": 10.307, "volume": 1043.26176, "body_percent": 0.1360147673176054, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T10:44:00+01:00", "open": 10.315, "high": 10.315, "low": 10.315, "close": 10.315, "volume": 10.21185, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T10:45:00+01:00", "open": 10.325, "high": 10.325, "low": 10.325, "close": 10.325, "volume": 10.63475, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T10:46:00+01:00", "open": 10.318, "high": 10.323, "low": 10.318, "close": 10.323, "volume": 999.93536, "body_percent": 0.048459003682891855, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T10:47:00+01:00", "open": 10.303, "high": 10.303, "low": 10.293, "close": 10.293, "volume": 1668.57128, "body_percent": 0.09705910899739456, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T10:48:00+01:00", "open": 10.31, "high": 10.356, "low": 10.307, "close": 10.356, "volume": 3708.54982, "body_percent": 0.44616876818622087, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-20T10:49:00+01:00", "open": 10.346, "high": 10.354, "low": 10.346, "close": 10.354, "volume": 652.44716, "body_percent": 0.07732456988207151, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T10:50:00+01:00", "open": 10.35, "high": 10.353, "low": 10.349, "close": 10.349, "volume": 140.55477, "body_percent": 0.009661835748786915, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T10:51:00+01:00", "open": 10.346, "high": 10.361, "low": 10.337, "close": 10.337, "volume": 1190.93462, "body_percent": 0.08699014111734332, "direction": "RED", "wick_upper": 0.015000000000000568, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T10:52:00+01:00", "open": 10.365, "high": 10.365, "low": 10.354, "close": 10.354, "volume": 973.62234, "body_percent": 0.10612638687892918, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T10:53:00+01:00", "open": 10.354, "high": 10.354, "low": 10.354, "close": 10.354, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T10:54:00+01:00", "open": 10.354, "high": 10.354, "low": 10.354, "close": 10.354, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T10:55:00+01:00", "open": 10.317, "high": 10.317, "low": 10.317, "close": 10.317, "volume": 210.15729, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T10:56:00+01:00", "open": 10.323, "high": 10.323, "low": 10.323, "close": 10.323, "volume": 146.17368, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T10:57:00+01:00", "open": 10.304, "high": 10.304, "low": 10.294, "close": 10.294, "volume": 606.15882, "body_percent": 0.09704968944099171, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T10:58:00+01:00", "open": 10.288, "high": 10.292, "low": 10.288, "close": 10.288, "volume": 204.67332, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T10:59:00+01:00", "open": 10.288, "high": 10.288, "low": 10.288, "close": 10.288, "volume": 58.95024, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T11:00:00+01:00", "open": 10.288, "high": 10.288, "low": 10.288, "close": 10.288, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T11:01:00+01:00", "open": 10.288, "high": 10.288, "low": 10.288, "close": 10.288, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1475.9898045000004, "latest": 0, "ratio_latest_vs_avg": 0, "max": 11753.70535, "min": 0 }, "price_stats": { "highest": 10.411, "lowest": 10.087, "range": 0.32399999999999984, "current": 10.288 } }, "M5": { "interval": "5m", "timestamp": "2026-01-20T11:01:03+01:00", "latest_candles": [ { "timestamp": "2026-01-20T09:25:00+01:00", "open": 10.149, "high": 10.149, "low": 10.149, "close": 10.149, "volume": 304.47, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T09:30:00+01:00", "open": 10.141, "high": 10.149, "low": 10.091, "close": 10.101, "volume": 3542.61721, "body_percent": 0.3944384183019342, "direction": "RED", "wick_upper": 0.007999999999999119, "wick_lower": 0.010000000000001563, "pattern": null }, { "timestamp": "2026-01-20T09:35:00+01:00", "open": 10.117, "high": 10.139, "low": 9.969, "close": 10.016, "volume": 108154.73272, "body_percent": 0.998319659978263, "direction": "RED", "wick_upper": 0.021999999999998465, "wick_lower": 0.0470000000000006, "pattern": null }, { "timestamp": "2026-01-20T09:40:00+01:00", "open": 10.04, "high": 10.061, "low": 10.016, "close": 10.049, "volume": 60407.12659, "body_percent": 0.08964143426295161, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.023999999999999133, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T09:45:00+01:00", "open": 10.046, "high": 10.087, "low": 10.046, "close": 10.053, "volume": 4396.40079, "body_percent": 0.06967947441769312, "direction": "GREEN", "wick_upper": 0.03399999999999892, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T09:50:00+01:00", "open": 10.056, "high": 10.09, "low": 10.056, "close": 10.08, "volume": 5193.11222, "body_percent": 0.23866348448688257, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T09:55:00+01:00", "open": 10.093, "high": 10.129, "low": 10.091, "close": 10.102, "volume": 3486.23633, "body_percent": 0.0891707123749167, "direction": "GREEN", "wick_upper": 0.026999999999999247, "wick_lower": 0.002000000000000668, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T10:00:00+01:00", "open": 10.115, "high": 10.115, "low": 10.084, "close": 10.107, "volume": 4832.44706, "body_percent": 0.07909045971330593, "direction": "RED", "wick_upper": 0, "wick_lower": 0.022999999999999687, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T10:05:00+01:00", "open": 10.11, "high": 10.127, "low": 10.087, "close": 10.127, "volume": 6903.84151, "body_percent": 0.16815034619190145, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-01-20T10:10:00+01:00", "open": 10.128, "high": 10.159, "low": 10.119, "close": 10.159, "volume": 6360.08143, "body_percent": 0.30608214849921583, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-01-20T10:15:00+01:00", "open": 10.168, "high": 10.265, "low": 10.149, "close": 10.262, "volume": 16487.31011, "body_percent": 0.9244689221085878, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-01-20T10:20:00+01:00", "open": 10.245, "high": 10.325, "low": 10.241, "close": 10.325, "volume": 6636.25317, "body_percent": 0.780868716447048, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-01-20T10:25:00+01:00", "open": 10.331, "high": 10.411, "low": 10.316, "close": 10.331, "volume": 15012.91413, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.08000000000000007, "wick_lower": 0.014999999999998792, "pattern": "DOJI" }, { "timestamp": "2026-01-20T10:30:00+01:00", "open": 10.354, "high": 10.396, "low": 10.298, "close": 10.305, "volume": 13013.21781, "body_percent": 0.4732470542785348, "direction": "RED", "wick_upper": 0.04200000000000159, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-01-20T10:35:00+01:00", "open": 10.325, "high": 10.325, "low": 10.263, "close": 10.263, "volume": 1440.9162, "body_percent": 0.6004842615012048, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T10:40:00+01:00", "open": 10.272, "high": 10.315, "low": 10.271, "close": 10.315, "volume": 10059.92788, "body_percent": 0.4186137071651018, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-20T10:45:00+01:00", "open": 10.325, "high": 10.356, "low": 10.293, "close": 10.354, "volume": 7040.13837, "body_percent": 0.2808716707021784, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2026-01-20T10:50:00+01:00", "open": 10.35, "high": 10.365, "low": 10.337, "close": 10.354, "volume": 2305.11173, "body_percent": 0.03864734299516483, "direction": "GREEN", "wick_upper": 0.011000000000001009, "wick_lower": 0.0129999999999999, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T10:55:00+01:00", "open": 10.317, "high": 10.323, "low": 10.288, "close": 10.288, "volume": 1226.11335, "body_percent": 0.28108946399146956, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T11:00:00+01:00", "open": 10.288, "high": 10.288, "low": 10.288, "close": 10.288, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 12109.495893000001, "latest": 0, "ratio_latest_vs_avg": 0, "max": 108154.73272, "min": 0 }, "price_stats": { "highest": 10.754, "lowest": 9.969, "range": 0.7850000000000001, "current": 10.288 } }, "H1": { "interval": "1h", "timestamp": "2026-01-20T11:01:03+01:00", "latest_candles": [ { "timestamp": "2026-01-19T16:00:00+01:00", "open": 11.224, "high": 11.227, "low": 11.108, "close": 11.12, "volume": 38669.52749, "body_percent": 0.9265858873841855, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.011999999999998678, "pattern": null }, { "timestamp": "2026-01-19T17:00:00+01:00", "open": 11.118, "high": 11.213, "low": 11.117, "close": 11.183, "volume": 24937.58761, "body_percent": 0.58463752473466, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T18:00:00+01:00", "open": 11.182, "high": 11.221, "low": 11.138, "close": 11.162, "volume": 11805.27003, "body_percent": 0.17885888034340525, "direction": "RED", "wick_upper": 0.0389999999999997, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2026-01-19T19:00:00+01:00", "open": 11.176, "high": 11.211, "low": 11.138, "close": 11.19, "volume": 11710.30133, "body_percent": 0.12526843235504068, "direction": "GREEN", "wick_upper": 0.021000000000000796, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-19T20:00:00+01:00", "open": 11.185, "high": 11.236, "low": 11.128, "close": 11.129, "volume": 34723.95361, "body_percent": 0.5006705409030034, "direction": "RED", "wick_upper": 0.051000000000000156, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T21:00:00+01:00", "open": 11.162, "high": 11.168, "low": 11.013, "close": 11.036, "volume": 32154.22309, "body_percent": 1.1288299587887585, "direction": "RED", "wick_upper": 0.005999999999998451, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-01-19T22:00:00+01:00", "open": 11.047, "high": 11.1, "low": 10.944, "close": 10.97, "volume": 173103.13127, "body_percent": 0.6970218158776134, "direction": "RED", "wick_upper": 0.05299999999999905, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-01-19T23:00:00+01:00", "open": 10.961, "high": 11.058, "low": 10.89, "close": 10.995, "volume": 56973.05426, "body_percent": 0.3101906760331988, "direction": "GREEN", "wick_upper": 0.06300000000000061, "wick_lower": 0.07099999999999973, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T00:00:00+01:00", "open": 11.014, "high": 11.119, "low": 10.89, "close": 11.051, "volume": 105121.77678, "body_percent": 0.33593608135101516, "direction": "GREEN", "wick_upper": 0.06799999999999962, "wick_lower": 0.12399999999999878, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T01:00:00+01:00", "open": 11.057, "high": 11.123, "low": 10.9, "close": 10.922, "volume": 78136.11698, "body_percent": 1.2209460070543527, "direction": "RED", "wick_upper": 0.06599999999999895, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-01-20T02:00:00+01:00", "open": 10.925, "high": 10.973, "low": 10.842, "close": 10.884, "volume": 86789.09385, "body_percent": 0.3752860411899347, "direction": "RED", "wick_upper": 0.04800000000000004, "wick_lower": 0.041999999999999815, "pattern": null }, { "timestamp": "2026-01-20T03:00:00+01:00", "open": 10.883, "high": 10.955, "low": 10.68, "close": 10.782, "volume": 89900.85014, "body_percent": 0.9280529265827354, "direction": "RED", "wick_upper": 0.07200000000000095, "wick_lower": 0.10200000000000031, "pattern": null }, { "timestamp": "2026-01-20T04:00:00+01:00", "open": 10.779, "high": 10.845, "low": 10.664, "close": 10.679, "volume": 61315.88404, "body_percent": 0.9277298450691127, "direction": "RED", "wick_upper": 0.06600000000000072, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2026-01-20T05:00:00+01:00", "open": 10.689, "high": 10.718, "low": 10.6, "close": 10.662, "volume": 259991.85979, "body_percent": 0.2525961268593811, "direction": "RED", "wick_upper": 0.028999999999999915, "wick_lower": 0.062000000000001165, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T06:00:00+01:00", "open": 10.668, "high": 10.754, "low": 10.477, "close": 10.52, "volume": 133921.06227, "body_percent": 1.387326584176975, "direction": "RED", "wick_upper": 0.0860000000000003, "wick_lower": 0.04299999999999926, "pattern": null }, { "timestamp": "2026-01-20T07:00:00+01:00", "open": 10.521, "high": 10.532, "low": 10.324, "close": 10.392, "volume": 129986.69542, "body_percent": 1.226119190191059, "direction": "RED", "wick_upper": 0.010999999999999233, "wick_lower": 0.06799999999999962, "pattern": null }, { "timestamp": "2026-01-20T08:00:00+01:00", "open": 10.37, "high": 10.37, "low": 10.158, "close": 10.19, "volume": 138054.1653, "body_percent": 1.7357762777242018, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2026-01-20T09:00:00+01:00", "open": 10.18, "high": 10.191, "low": 9.969, "close": 10.102, "volume": 242449.30428, "body_percent": 0.7662082514734716, "direction": "RED", "wick_upper": 0.011000000000001009, "wick_lower": 0.1330000000000009, "pattern": null }, { "timestamp": "2026-01-20T10:00:00+01:00", "open": 10.115, "high": 10.411, "low": 10.084, "close": 10.288, "volume": 91318.27275, "body_percent": 1.7103311913000498, "direction": "GREEN", "wick_upper": 0.12299999999999933, "wick_lower": 0.031000000000000583, "pattern": null }, { "timestamp": "2026-01-20T11:00:00+01:00", "open": 10.288, "high": 10.288, "low": 10.288, "close": 10.288, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 159497.39248900002, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1852480.03938, "min": 0 }, "price_stats": { "highest": 12.561, "lowest": 9.969, "range": 2.5920000000000005, "current": 10.288 } } }, "technical_indicators": { "1m": { "rsi_14": 79.82, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00433008, "signal_line": 10.31896929, "histogram": -10.31463921 }, "bollinger_bands": { "upper": 10.37172032, "middle": 10.32035, "lower": 10.26897968 }, "stochastic": { "K": 11.11, "D": 3.67 }, "atr": 0, "momentum": 0.012, "moving_averages": { "sma_9": 10.324666666666666, "sma_20": 10.32035, "ema_12": 10.318969289462393, "ema_26": 10.314639212595885 } }, "5m": { "rsi_14": 29.52, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.05714495, "signal_line": 10.13015524, "histogram": -10.1873002 }, "bollinger_bands": { "upper": 10.4285831, "middle": 10.2014, "lower": 9.9742169 }, "stochastic": { "K": 42.22, "D": 13.93 }, "atr": 0, "momentum": -0.139, "moving_averages": { "sma_9": 10.087111111111112, "sma_20": 10.201400000000001, "ema_12": 10.130155243874073, "ema_26": 10.187300197076237 } }, "1h": { "rsi_14": 78.04, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.2202138, "signal_line": 10.99996165, "histogram": -10.77974785 }, "bollinger_bands": { "upper": 11.48437796, "middle": 10.77725, "lower": 10.07012204 }, "stochastic": { "K": 86.74, "D": 28.63 }, "atr": 0, "momentum": 0.832, "moving_averages": { "sma_9": 11.09288888888889, "sma_20": 10.777249999999999, "ema_12": 10.999961649581367, "ema_26": 10.779747852862506 } } }, "volume_profile": { "timestamp": "2026-01-20T11:01:04+01:00", "last_500_trades": { "buy_volume": 2716.859999999999, "sell_volume": 1924.7999999999975, "buy_trades": 287, "sell_trades": 213, "buy_sell_ratio": 1.4115024937655876, "cumulative_delta": 792.0600000000001, "delta_percent": 17.06, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 4641.659999999991, "point_of_control_volume": 4641.659999999991, "value_area_high": 10, "value_area_low": 10, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-01-20T11:01:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 8, "sell_trades": 2, "ratio": 4 }, "last_50_trades_trend": { "buy_trades": 8, "sell_trades": 42, "ratio": 0.19047619047619047 } } }, "patterns": { "timestamp": "2026-01-20T11:01:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-20T11:01:06+01:00", "last_60min": { "current_imbalance": 18.744, "imbalance_change_60min": 5.7010000000000005, "min_imbalance": 8.837, "max_imbalance": 33.015, "average_imbalance": 17.20333962264151, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 16.043, 14.939, 15.79, 14.96, 16.249, 16.23, 15.276, 16.788, 14.078, 17.096, 22.49, 16.339, 18.824, 18.005, 22.935, 19.979, 19.558, 18.149, 21.436, 18.744 ] }, "volatility_metrics": { "timestamp": "2026-01-20T11:01:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.002246134924942338, "average_range_1m": 0.01665656565656572, "atr_14_1m": 0.01035714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 91028.19, "zen_price": 10.288, "btc_1h_change_percent": 0.01, "zen_1h_change_percent": 1.82, "correlation_1h": -0.502, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-01-20T11:01:07+01:00", "key_levels": { "current_price": 10.288, "resistance_24h": 11.297, "support_24h": 9.969, "distance_to_resistance_percent": 9.81, "distance_to_support_percent": 3.1 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "76%" } } }, { "timestamp": "2026-01-20T11:02:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1768903322, "price_data": { "timestamp": "2026-01-20T11:02:02+01:00", "symbol": "ZENUSDC", "current_price": 10.323, "bid": 10.321, "ask": 10.327, "bid_ask_spread_absolute": 0.006000000000000227, "bid_ask_spread_percent": 0.058122638767802264, "high_24h": 11.35, "low_24h": 9.969, "open_24h": 11.264, "volume_24h": 219643.34, "volume_usdc_24h": 0, "price_change_24h": -0.941, "price_change_24h_percent": -8.354, "trades_24h": 13712 }, "orderbook_continuous": { "timestamp": "2026-01-20T11:02:03+01:00", "bids_analysis": { "total_quantity": 6272.149999999995, "levels_count": 100, "top_10_bids": [ { "price": 10.319, "quantity": 7.08, "cumulative": 7.08 }, { "price": 10.318, "quantity": 3.83, "cumulative": 10.91 }, { "price": 10.317, "quantity": 7.08, "cumulative": 17.990000000000002 }, { "price": 10.315, "quantity": 25.46, "cumulative": 43.45 }, { "price": 10.314, "quantity": 5, "cumulative": 48.45 }, { "price": 10.313, "quantity": 31.31, "cumulative": 79.76 }, { "price": 10.312, "quantity": 49.22, "cumulative": 128.98000000000002 }, { "price": 10.311, "quantity": 33.13, "cumulative": 162.11 }, { "price": 10.31, "quantity": 74.86, "cumulative": 236.97000000000003 }, { "price": 10.309, "quantity": 78.51, "cumulative": 315.48 } ] }, "asks_analysis": { "total_quantity": 4492.439999999997, "levels_count": 100, "top_10_asks": [ { "price": 10.327, "quantity": 18.52, "cumulative": 18.52 }, { "price": 10.328, "quantity": 7.08, "cumulative": 25.6 }, { "price": 10.329, "quantity": 58.01, "cumulative": 83.61 }, { "price": 10.33, "quantity": 7.08, "cumulative": 90.69 }, { "price": 10.331, "quantity": 74.86, "cumulative": 165.55 }, { "price": 10.332, "quantity": 7.08, "cumulative": 172.63000000000002 }, { "price": 10.333, "quantity": 53.78, "cumulative": 226.41000000000003 }, { "price": 10.334, "quantity": 67.61, "cumulative": 294.02000000000004 }, { "price": 10.335, "quantity": 13.12, "cumulative": 307.14000000000004 }, { "price": 10.337, "quantity": 32.39, "cumulative": 339.53000000000003 } ] }, "imbalance": { "quantity_difference": 1779.7099999999982, "percent": 16.533, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.3961566542903188 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.077, "accumulation_bid_levels": [ { "price": 10.301, "quantity": 139.95 }, { "price": 10.291, "quantity": 153.95 }, { "price": 10.281, "quantity": 128.64 }, { "price": 10.279, "quantity": 140.01 }, { "price": 10.277, "quantity": 140.01 } ], "accumulation_ask_levels": [ { "price": 10.34, "quantity": 113.56 }, { "price": 10.371, "quantity": 136.07 }, { "price": 10.433, "quantity": 500.35 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-20T11:02:03+01:00", "latest_candles": [ { "timestamp": "2026-01-20T10:43:00+01:00", "open": 10.293, "high": 10.307, "low": 10.293, "close": 10.307, "volume": 1043.26176, "body_percent": 0.1360147673176054, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T10:44:00+01:00", "open": 10.315, "high": 10.315, "low": 10.315, "close": 10.315, "volume": 10.21185, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T10:45:00+01:00", "open": 10.325, "high": 10.325, "low": 10.325, "close": 10.325, "volume": 10.63475, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T10:46:00+01:00", "open": 10.318, "high": 10.323, "low": 10.318, "close": 10.323, "volume": 999.93536, "body_percent": 0.048459003682891855, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T10:47:00+01:00", "open": 10.303, "high": 10.303, "low": 10.293, "close": 10.293, "volume": 1668.57128, "body_percent": 0.09705910899739456, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T10:48:00+01:00", "open": 10.31, "high": 10.356, "low": 10.307, "close": 10.356, "volume": 3708.54982, "body_percent": 0.44616876818622087, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-20T10:49:00+01:00", "open": 10.346, "high": 10.354, "low": 10.346, "close": 10.354, "volume": 652.44716, "body_percent": 0.07732456988207151, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T10:50:00+01:00", "open": 10.35, "high": 10.353, "low": 10.349, "close": 10.349, "volume": 140.55477, "body_percent": 0.009661835748786915, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T10:51:00+01:00", "open": 10.346, "high": 10.361, "low": 10.337, "close": 10.337, "volume": 1190.93462, "body_percent": 0.08699014111734332, "direction": "RED", "wick_upper": 0.015000000000000568, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T10:52:00+01:00", "open": 10.365, "high": 10.365, "low": 10.354, "close": 10.354, "volume": 973.62234, "body_percent": 0.10612638687892918, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T10:53:00+01:00", "open": 10.354, "high": 10.354, "low": 10.354, "close": 10.354, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T10:54:00+01:00", "open": 10.354, "high": 10.354, "low": 10.354, "close": 10.354, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T10:55:00+01:00", "open": 10.317, "high": 10.317, "low": 10.317, "close": 10.317, "volume": 210.15729, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T10:56:00+01:00", "open": 10.323, "high": 10.323, "low": 10.323, "close": 10.323, "volume": 146.17368, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T10:57:00+01:00", "open": 10.304, "high": 10.304, "low": 10.294, "close": 10.294, "volume": 606.15882, "body_percent": 0.09704968944099171, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T10:58:00+01:00", "open": 10.288, "high": 10.292, "low": 10.288, "close": 10.288, "volume": 204.67332, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T10:59:00+01:00", "open": 10.288, "high": 10.288, "low": 10.288, "close": 10.288, "volume": 58.95024, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T11:00:00+01:00", "open": 10.288, "high": 10.288, "low": 10.288, "close": 10.288, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T11:01:00+01:00", "open": 10.301, "high": 10.323, "low": 10.301, "close": 10.323, "volume": 323.27058, "body_percent": 0.2135714979128263, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T11:02:00+01:00", "open": 10.323, "high": 10.323, "low": 10.323, "close": 10.323, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1467.9964475000004, "latest": 0, "ratio_latest_vs_avg": 0, "max": 11753.70535, "min": 0 }, "price_stats": { "highest": 10.411, "lowest": 10.087, "range": 0.32399999999999984, "current": 10.323 } }, "M5": { "interval": "5m", "timestamp": "2026-01-20T11:02:03+01:00", "latest_candles": [ { "timestamp": "2026-01-20T09:25:00+01:00", "open": 10.149, "high": 10.149, "low": 10.149, "close": 10.149, "volume": 304.47, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T09:30:00+01:00", "open": 10.141, "high": 10.149, "low": 10.091, "close": 10.101, "volume": 3542.61721, "body_percent": 0.3944384183019342, "direction": "RED", "wick_upper": 0.007999999999999119, "wick_lower": 0.010000000000001563, "pattern": null }, { "timestamp": "2026-01-20T09:35:00+01:00", "open": 10.117, "high": 10.139, "low": 9.969, "close": 10.016, "volume": 108154.73272, "body_percent": 0.998319659978263, "direction": "RED", "wick_upper": 0.021999999999998465, "wick_lower": 0.0470000000000006, "pattern": null }, { "timestamp": "2026-01-20T09:40:00+01:00", "open": 10.04, "high": 10.061, "low": 10.016, "close": 10.049, "volume": 60407.12659, "body_percent": 0.08964143426295161, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.023999999999999133, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T09:45:00+01:00", "open": 10.046, "high": 10.087, "low": 10.046, "close": 10.053, "volume": 4396.40079, "body_percent": 0.06967947441769312, "direction": "GREEN", "wick_upper": 0.03399999999999892, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T09:50:00+01:00", "open": 10.056, "high": 10.09, "low": 10.056, "close": 10.08, "volume": 5193.11222, "body_percent": 0.23866348448688257, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T09:55:00+01:00", "open": 10.093, "high": 10.129, "low": 10.091, "close": 10.102, "volume": 3486.23633, "body_percent": 0.0891707123749167, "direction": "GREEN", "wick_upper": 0.026999999999999247, "wick_lower": 0.002000000000000668, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T10:00:00+01:00", "open": 10.115, "high": 10.115, "low": 10.084, "close": 10.107, "volume": 4832.44706, "body_percent": 0.07909045971330593, "direction": "RED", "wick_upper": 0, "wick_lower": 0.022999999999999687, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T10:05:00+01:00", "open": 10.11, "high": 10.127, "low": 10.087, "close": 10.127, "volume": 6903.84151, "body_percent": 0.16815034619190145, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-01-20T10:10:00+01:00", "open": 10.128, "high": 10.159, "low": 10.119, "close": 10.159, "volume": 6360.08143, "body_percent": 0.30608214849921583, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-01-20T10:15:00+01:00", "open": 10.168, "high": 10.265, "low": 10.149, "close": 10.262, "volume": 16487.31011, "body_percent": 0.9244689221085878, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-01-20T10:20:00+01:00", "open": 10.245, "high": 10.325, "low": 10.241, "close": 10.325, "volume": 6636.25317, "body_percent": 0.780868716447048, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-01-20T10:25:00+01:00", "open": 10.331, "high": 10.411, "low": 10.316, "close": 10.331, "volume": 15012.91413, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.08000000000000007, "wick_lower": 0.014999999999998792, "pattern": "DOJI" }, { "timestamp": "2026-01-20T10:30:00+01:00", "open": 10.354, "high": 10.396, "low": 10.298, "close": 10.305, "volume": 13013.21781, "body_percent": 0.4732470542785348, "direction": "RED", "wick_upper": 0.04200000000000159, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-01-20T10:35:00+01:00", "open": 10.325, "high": 10.325, "low": 10.263, "close": 10.263, "volume": 1440.9162, "body_percent": 0.6004842615012048, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T10:40:00+01:00", "open": 10.272, "high": 10.315, "low": 10.271, "close": 10.315, "volume": 10059.92788, "body_percent": 0.4186137071651018, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-20T10:45:00+01:00", "open": 10.325, "high": 10.356, "low": 10.293, "close": 10.354, "volume": 7040.13837, "body_percent": 0.2808716707021784, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2026-01-20T10:50:00+01:00", "open": 10.35, "high": 10.365, "low": 10.337, "close": 10.354, "volume": 2305.11173, "body_percent": 0.03864734299516483, "direction": "GREEN", "wick_upper": 0.011000000000001009, "wick_lower": 0.0129999999999999, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T10:55:00+01:00", "open": 10.317, "high": 10.323, "low": 10.288, "close": 10.288, "volume": 1226.11335, "body_percent": 0.28108946399146956, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T11:00:00+01:00", "open": 10.301, "high": 10.323, "low": 10.301, "close": 10.323, "volume": 323.27058, "body_percent": 0.2135714979128263, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 12114.883736, "latest": 323.27058, "ratio_latest_vs_avg": 0.026683754218737143, "max": 108154.73272, "min": 6.12892 }, "price_stats": { "highest": 10.754, "lowest": 9.969, "range": 0.7850000000000001, "current": 10.323 } }, "H1": { "interval": "1h", "timestamp": "2026-01-20T11:02:03+01:00", "latest_candles": [ { "timestamp": "2026-01-19T16:00:00+01:00", "open": 11.224, "high": 11.227, "low": 11.108, "close": 11.12, "volume": 38669.52749, "body_percent": 0.9265858873841855, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.011999999999998678, "pattern": null }, { "timestamp": "2026-01-19T17:00:00+01:00", "open": 11.118, "high": 11.213, "low": 11.117, "close": 11.183, "volume": 24937.58761, "body_percent": 0.58463752473466, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T18:00:00+01:00", "open": 11.182, "high": 11.221, "low": 11.138, "close": 11.162, "volume": 11805.27003, "body_percent": 0.17885888034340525, "direction": "RED", "wick_upper": 0.0389999999999997, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2026-01-19T19:00:00+01:00", "open": 11.176, "high": 11.211, "low": 11.138, "close": 11.19, "volume": 11710.30133, "body_percent": 0.12526843235504068, "direction": "GREEN", "wick_upper": 0.021000000000000796, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-19T20:00:00+01:00", "open": 11.185, "high": 11.236, "low": 11.128, "close": 11.129, "volume": 34723.95361, "body_percent": 0.5006705409030034, "direction": "RED", "wick_upper": 0.051000000000000156, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T21:00:00+01:00", "open": 11.162, "high": 11.168, "low": 11.013, "close": 11.036, "volume": 32154.22309, "body_percent": 1.1288299587887585, "direction": "RED", "wick_upper": 0.005999999999998451, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-01-19T22:00:00+01:00", "open": 11.047, "high": 11.1, "low": 10.944, "close": 10.97, "volume": 173103.13127, "body_percent": 0.6970218158776134, "direction": "RED", "wick_upper": 0.05299999999999905, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-01-19T23:00:00+01:00", "open": 10.961, "high": 11.058, "low": 10.89, "close": 10.995, "volume": 56973.05426, "body_percent": 0.3101906760331988, "direction": "GREEN", "wick_upper": 0.06300000000000061, "wick_lower": 0.07099999999999973, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T00:00:00+01:00", "open": 11.014, "high": 11.119, "low": 10.89, "close": 11.051, "volume": 105121.77678, "body_percent": 0.33593608135101516, "direction": "GREEN", "wick_upper": 0.06799999999999962, "wick_lower": 0.12399999999999878, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T01:00:00+01:00", "open": 11.057, "high": 11.123, "low": 10.9, "close": 10.922, "volume": 78136.11698, "body_percent": 1.2209460070543527, "direction": "RED", "wick_upper": 0.06599999999999895, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-01-20T02:00:00+01:00", "open": 10.925, "high": 10.973, "low": 10.842, "close": 10.884, "volume": 86789.09385, "body_percent": 0.3752860411899347, "direction": "RED", "wick_upper": 0.04800000000000004, "wick_lower": 0.041999999999999815, "pattern": null }, { "timestamp": "2026-01-20T03:00:00+01:00", "open": 10.883, "high": 10.955, "low": 10.68, "close": 10.782, "volume": 89900.85014, "body_percent": 0.9280529265827354, "direction": "RED", "wick_upper": 0.07200000000000095, "wick_lower": 0.10200000000000031, "pattern": null }, { "timestamp": "2026-01-20T04:00:00+01:00", "open": 10.779, "high": 10.845, "low": 10.664, "close": 10.679, "volume": 61315.88404, "body_percent": 0.9277298450691127, "direction": "RED", "wick_upper": 0.06600000000000072, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2026-01-20T05:00:00+01:00", "open": 10.689, "high": 10.718, "low": 10.6, "close": 10.662, "volume": 259991.85979, "body_percent": 0.2525961268593811, "direction": "RED", "wick_upper": 0.028999999999999915, "wick_lower": 0.062000000000001165, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T06:00:00+01:00", "open": 10.668, "high": 10.754, "low": 10.477, "close": 10.52, "volume": 133921.06227, "body_percent": 1.387326584176975, "direction": "RED", "wick_upper": 0.0860000000000003, "wick_lower": 0.04299999999999926, "pattern": null }, { "timestamp": "2026-01-20T07:00:00+01:00", "open": 10.521, "high": 10.532, "low": 10.324, "close": 10.392, "volume": 129986.69542, "body_percent": 1.226119190191059, "direction": "RED", "wick_upper": 0.010999999999999233, "wick_lower": 0.06799999999999962, "pattern": null }, { "timestamp": "2026-01-20T08:00:00+01:00", "open": 10.37, "high": 10.37, "low": 10.158, "close": 10.19, "volume": 138054.1653, "body_percent": 1.7357762777242018, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2026-01-20T09:00:00+01:00", "open": 10.18, "high": 10.191, "low": 9.969, "close": 10.102, "volume": 242449.30428, "body_percent": 0.7662082514734716, "direction": "RED", "wick_upper": 0.011000000000001009, "wick_lower": 0.1330000000000009, "pattern": null }, { "timestamp": "2026-01-20T10:00:00+01:00", "open": 10.115, "high": 10.411, "low": 10.084, "close": 10.288, "volume": 91318.27275, "body_percent": 1.7103311913000498, "direction": "GREEN", "wick_upper": 0.12299999999999933, "wick_lower": 0.031000000000000583, "pattern": null }, { "timestamp": "2026-01-20T11:00:00+01:00", "open": 10.301, "high": 10.323, "low": 10.301, "close": 10.323, "volume": 323.27058, "body_percent": 0.2135714979128263, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 159502.780332, "latest": 323.27058, "ratio_latest_vs_avg": 0.002026739467030747, "max": 1852480.03938, "min": 323.27058 }, "price_stats": { "highest": 12.561, "lowest": 9.969, "range": 2.5920000000000005, "current": 10.323 } } }, "technical_indicators": { "1m": { "rsi_14": 60.54, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00042038, "signal_line": 10.32414869, "histogram": -10.32456907 }, "bollinger_bands": { "upper": 10.37137432, "middle": 10.32325, "lower": 10.27512568 }, "stochastic": { "K": 22.22, "D": 7.33 }, "atr": 0, "momentum": -0.016, "moving_averages": { "sma_9": 10.328777777777779, "sma_20": 10.323249999999998, "ema_12": 10.324148689151501, "ema_26": 10.324569065622619 } }, "5m": { "rsi_14": 27.4, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.06379066, "signal_line": 10.13161946, "histogram": -10.19541012 }, "bollinger_bands": { "upper": 10.43349172, "middle": 10.20315, "lower": 9.97280828 }, "stochastic": { "K": 42.22, "D": 13.93 }, "atr": 0, "momentum": -0.174, "moving_averages": { "sma_9": 10.087111111111112, "sma_20": 10.20315, "ema_12": 10.131619460616797, "ema_26": 10.19541011931611 } }, "1h": { "rsi_14": 75.86, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.21356809, "signal_line": 11.00142587, "histogram": -10.78785778 }, "bollinger_bands": { "upper": 11.48143377, "middle": 10.779, "lower": 10.07656623 }, "stochastic": { "K": 86.74, "D": 28.63 }, "atr": 0, "momentum": 0.797, "moving_averages": { "sma_9": 11.09288888888889, "sma_20": 10.779, "ema_12": 11.001425866324091, "ema_26": 10.78785777510238 } } }, "volume_profile": { "timestamp": "2026-01-20T11:02:04+01:00", "last_500_trades": { "buy_volume": 2670.7200000000003, "sell_volume": 1921.8699999999974, "buy_trades": 288, "sell_trades": 212, "buy_sell_ratio": 1.3896465421698678, "cumulative_delta": 748.8500000000001, "delta_percent": 16.31, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 4592.589999999992, "point_of_control_volume": 4592.589999999992, "value_area_high": 10, "value_area_low": 10, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-01-20T11:02:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 8, "sell_trades": 2, "ratio": 4 }, "last_50_trades_trend": { "buy_trades": 12, "sell_trades": 38, "ratio": 0.3157894736842105 } } }, "patterns": { "timestamp": "2026-01-20T11:02:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-20T11:02:06+01:00", "last_60min": { "current_imbalance": 18.522, "imbalance_change_60min": 5.647999999999998, "min_imbalance": 8.837, "max_imbalance": 33.015, "average_imbalance": 17.306716981132077, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 14.939, 15.79, 14.96, 16.249, 16.23, 15.276, 16.788, 14.078, 17.096, 22.49, 16.339, 18.824, 18.005, 22.935, 19.979, 19.558, 18.149, 21.436, 18.744, 18.522 ] }, "volatility_metrics": { "timestamp": "2026-01-20T11:02:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0022614112008606667, "average_range_1m": 0.016676767676767727, "atr_14_1m": 0.01214286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 91009.32, "zen_price": 10.323, "btc_1h_change_percent": -0.01, "zen_1h_change_percent": 2.17, "correlation_1h": -0.503, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-01-20T11:02:07+01:00", "key_levels": { "current_price": 10.323, "resistance_24h": 11.297, "support_24h": 9.969, "distance_to_resistance_percent": 9.44, "distance_to_support_percent": 3.43 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "73.3%" } } }, { "timestamp": "2026-01-20T11:03:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1768903381, "price_data": { "timestamp": "2026-01-20T11:03:01+01:00", "symbol": "ZENUSDC", "current_price": 10.323, "bid": 10.274, "ask": 10.278, "bid_ask_spread_absolute": 0.004000000000001336, "bid_ask_spread_percent": 0.03874842584521298, "high_24h": 11.35, "low_24h": 9.969, "open_24h": 11.241, "volume_24h": 219202.82, "volume_usdc_24h": 0, "price_change_24h": -0.918, "price_change_24h_percent": -8.167, "trades_24h": 13683 }, "orderbook_continuous": { "timestamp": "2026-01-20T11:03:02+01:00", "bids_analysis": { "total_quantity": 6047.88, "levels_count": 100, "top_10_bids": [ { "price": 10.274, "quantity": 7.08, "cumulative": 7.08 }, { "price": 10.273, "quantity": 12.08, "cumulative": 19.16 }, { "price": 10.272, "quantity": 10.94, "cumulative": 30.1 }, { "price": 10.271, "quantity": 46.7, "cumulative": 76.80000000000001 }, { "price": 10.27, "quantity": 12.69, "cumulative": 89.49000000000001 }, { "price": 10.269, "quantity": 58.01, "cumulative": 147.5 }, { "price": 10.268, "quantity": 7.08, "cumulative": 154.58 }, { "price": 10.267, "quantity": 2.53, "cumulative": 157.11 }, { "price": 10.266, "quantity": 22.83, "cumulative": 179.94 }, { "price": 10.265, "quantity": 46.7, "cumulative": 226.64 } ] }, "asks_analysis": { "total_quantity": 4753.179999999999, "levels_count": 100, "top_10_asks": [ { "price": 10.278, "quantity": 7.08, "cumulative": 7.08 }, { "price": 10.279, "quantity": 11.48, "cumulative": 18.560000000000002 }, { "price": 10.28, "quantity": 7.08, "cumulative": 25.64 }, { "price": 10.281, "quantity": 11.48, "cumulative": 37.120000000000005 }, { "price": 10.282, "quantity": 7.08, "cumulative": 44.2 }, { "price": 10.284, "quantity": 53.78, "cumulative": 97.98 }, { "price": 10.285, "quantity": 58.01, "cumulative": 155.99 }, { "price": 10.286, "quantity": 81.94, "cumulative": 237.93 }, { "price": 10.287, "quantity": 13.18, "cumulative": 251.11 }, { "price": 10.288, "quantity": 9.61, "cumulative": 260.72 } ] }, "imbalance": { "quantity_difference": 1294.7000000000007, "percent": 11.987, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.2723860657496666 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.039, "accumulation_bid_levels": [ { "price": 10.261, "quantity": 144.12 }, { "price": 10.255, "quantity": 140.01 }, { "price": 10.249, "quantity": 140.01 }, { "price": 10.232, "quantity": 605.38 }, { "price": 10.189, "quantity": 126.19 } ], "accumulation_ask_levels": [ { "price": 10.295, "quantity": 146.87 }, { "price": 10.304, "quantity": 128.64 }, { "price": 10.317, "quantity": 128.01 }, { "price": 10.34, "quantity": 113.56 }, { "price": 10.35, "quantity": 494.74 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-20T11:03:02+01:00", "latest_candles": [ { "timestamp": "2026-01-20T10:44:00+01:00", "open": 10.315, "high": 10.315, "low": 10.315, "close": 10.315, "volume": 10.21185, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T10:45:00+01:00", "open": 10.325, "high": 10.325, "low": 10.325, "close": 10.325, "volume": 10.63475, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T10:46:00+01:00", "open": 10.318, "high": 10.323, "low": 10.318, "close": 10.323, "volume": 999.93536, "body_percent": 0.048459003682891855, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T10:47:00+01:00", "open": 10.303, "high": 10.303, "low": 10.293, "close": 10.293, "volume": 1668.57128, "body_percent": 0.09705910899739456, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T10:48:00+01:00", "open": 10.31, "high": 10.356, "low": 10.307, "close": 10.356, "volume": 3708.54982, "body_percent": 0.44616876818622087, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-20T10:49:00+01:00", "open": 10.346, "high": 10.354, "low": 10.346, "close": 10.354, "volume": 652.44716, "body_percent": 0.07732456988207151, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T10:50:00+01:00", "open": 10.35, "high": 10.353, "low": 10.349, "close": 10.349, "volume": 140.55477, "body_percent": 0.009661835748786915, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T10:51:00+01:00", "open": 10.346, "high": 10.361, "low": 10.337, "close": 10.337, "volume": 1190.93462, "body_percent": 0.08699014111734332, "direction": "RED", "wick_upper": 0.015000000000000568, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T10:52:00+01:00", "open": 10.365, "high": 10.365, "low": 10.354, "close": 10.354, "volume": 973.62234, "body_percent": 0.10612638687892918, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T10:53:00+01:00", "open": 10.354, "high": 10.354, "low": 10.354, "close": 10.354, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T10:54:00+01:00", "open": 10.354, "high": 10.354, "low": 10.354, "close": 10.354, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T10:55:00+01:00", "open": 10.317, "high": 10.317, "low": 10.317, "close": 10.317, "volume": 210.15729, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T10:56:00+01:00", "open": 10.323, "high": 10.323, "low": 10.323, "close": 10.323, "volume": 146.17368, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T10:57:00+01:00", "open": 10.304, "high": 10.304, "low": 10.294, "close": 10.294, "volume": 606.15882, "body_percent": 0.09704968944099171, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T10:58:00+01:00", "open": 10.288, "high": 10.292, "low": 10.288, "close": 10.288, "volume": 204.67332, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T10:59:00+01:00", "open": 10.288, "high": 10.288, "low": 10.288, "close": 10.288, "volume": 58.95024, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T11:00:00+01:00", "open": 10.288, "high": 10.288, "low": 10.288, "close": 10.288, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T11:01:00+01:00", "open": 10.301, "high": 10.323, "low": 10.301, "close": 10.323, "volume": 323.27058, "body_percent": 0.2135714979128263, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T11:02:00+01:00", "open": 10.323, "high": 10.323, "low": 10.323, "close": 10.323, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T11:03:00+01:00", "open": 10.323, "high": 10.323, "low": 10.323, "close": 10.323, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1461.809540833334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 11753.70535, "min": 0 }, "price_stats": { "highest": 10.411, "lowest": 10.087, "range": 0.32399999999999984, "current": 10.323 } }, "M5": { "interval": "5m", "timestamp": "2026-01-20T11:03:02+01:00", "latest_candles": [ { "timestamp": "2026-01-20T09:25:00+01:00", "open": 10.149, "high": 10.149, "low": 10.149, "close": 10.149, "volume": 304.47, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T09:30:00+01:00", "open": 10.141, "high": 10.149, "low": 10.091, "close": 10.101, "volume": 3542.61721, "body_percent": 0.3944384183019342, "direction": "RED", "wick_upper": 0.007999999999999119, "wick_lower": 0.010000000000001563, "pattern": null }, { "timestamp": "2026-01-20T09:35:00+01:00", "open": 10.117, "high": 10.139, "low": 9.969, "close": 10.016, "volume": 108154.73272, "body_percent": 0.998319659978263, "direction": "RED", "wick_upper": 0.021999999999998465, "wick_lower": 0.0470000000000006, "pattern": null }, { "timestamp": "2026-01-20T09:40:00+01:00", "open": 10.04, "high": 10.061, "low": 10.016, "close": 10.049, "volume": 60407.12659, "body_percent": 0.08964143426295161, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.023999999999999133, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T09:45:00+01:00", "open": 10.046, "high": 10.087, "low": 10.046, "close": 10.053, "volume": 4396.40079, "body_percent": 0.06967947441769312, "direction": "GREEN", "wick_upper": 0.03399999999999892, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T09:50:00+01:00", "open": 10.056, "high": 10.09, "low": 10.056, "close": 10.08, "volume": 5193.11222, "body_percent": 0.23866348448688257, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T09:55:00+01:00", "open": 10.093, "high": 10.129, "low": 10.091, "close": 10.102, "volume": 3486.23633, "body_percent": 0.0891707123749167, "direction": "GREEN", "wick_upper": 0.026999999999999247, "wick_lower": 0.002000000000000668, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T10:00:00+01:00", "open": 10.115, "high": 10.115, "low": 10.084, "close": 10.107, "volume": 4832.44706, "body_percent": 0.07909045971330593, "direction": "RED", "wick_upper": 0, "wick_lower": 0.022999999999999687, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T10:05:00+01:00", "open": 10.11, "high": 10.127, "low": 10.087, "close": 10.127, "volume": 6903.84151, "body_percent": 0.16815034619190145, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-01-20T10:10:00+01:00", "open": 10.128, "high": 10.159, "low": 10.119, "close": 10.159, "volume": 6360.08143, "body_percent": 0.30608214849921583, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-01-20T10:15:00+01:00", "open": 10.168, "high": 10.265, "low": 10.149, "close": 10.262, "volume": 16487.31011, "body_percent": 0.9244689221085878, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-01-20T10:20:00+01:00", "open": 10.245, "high": 10.325, "low": 10.241, "close": 10.325, "volume": 6636.25317, "body_percent": 0.780868716447048, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-01-20T10:25:00+01:00", "open": 10.331, "high": 10.411, "low": 10.316, "close": 10.331, "volume": 15012.91413, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.08000000000000007, "wick_lower": 0.014999999999998792, "pattern": "DOJI" }, { "timestamp": "2026-01-20T10:30:00+01:00", "open": 10.354, "high": 10.396, "low": 10.298, "close": 10.305, "volume": 13013.21781, "body_percent": 0.4732470542785348, "direction": "RED", "wick_upper": 0.04200000000000159, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-01-20T10:35:00+01:00", "open": 10.325, "high": 10.325, "low": 10.263, "close": 10.263, "volume": 1440.9162, "body_percent": 0.6004842615012048, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T10:40:00+01:00", "open": 10.272, "high": 10.315, "low": 10.271, "close": 10.315, "volume": 10059.92788, "body_percent": 0.4186137071651018, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-20T10:45:00+01:00", "open": 10.325, "high": 10.356, "low": 10.293, "close": 10.354, "volume": 7040.13837, "body_percent": 0.2808716707021784, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2026-01-20T10:50:00+01:00", "open": 10.35, "high": 10.365, "low": 10.337, "close": 10.354, "volume": 2305.11173, "body_percent": 0.03864734299516483, "direction": "GREEN", "wick_upper": 0.011000000000001009, "wick_lower": 0.0129999999999999, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T10:55:00+01:00", "open": 10.317, "high": 10.323, "low": 10.288, "close": 10.288, "volume": 1226.11335, "body_percent": 0.28108946399146956, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T11:00:00+01:00", "open": 10.301, "high": 10.323, "low": 10.301, "close": 10.323, "volume": 323.27058, "body_percent": 0.2135714979128263, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 12114.883736, "latest": 323.27058, "ratio_latest_vs_avg": 0.026683754218737143, "max": 108154.73272, "min": 6.12892 }, "price_stats": { "highest": 10.754, "lowest": 9.969, "range": 0.7850000000000001, "current": 10.323 } }, "H1": { "interval": "1h", "timestamp": "2026-01-20T11:03:02+01:00", "latest_candles": [ { "timestamp": "2026-01-19T16:00:00+01:00", "open": 11.224, "high": 11.227, "low": 11.108, "close": 11.12, "volume": 38669.52749, "body_percent": 0.9265858873841855, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.011999999999998678, "pattern": null }, { "timestamp": "2026-01-19T17:00:00+01:00", "open": 11.118, "high": 11.213, "low": 11.117, "close": 11.183, "volume": 24937.58761, "body_percent": 0.58463752473466, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T18:00:00+01:00", "open": 11.182, "high": 11.221, "low": 11.138, "close": 11.162, "volume": 11805.27003, "body_percent": 0.17885888034340525, "direction": "RED", "wick_upper": 0.0389999999999997, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2026-01-19T19:00:00+01:00", "open": 11.176, "high": 11.211, "low": 11.138, "close": 11.19, "volume": 11710.30133, "body_percent": 0.12526843235504068, "direction": "GREEN", "wick_upper": 0.021000000000000796, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-19T20:00:00+01:00", "open": 11.185, "high": 11.236, "low": 11.128, "close": 11.129, "volume": 34723.95361, "body_percent": 0.5006705409030034, "direction": "RED", "wick_upper": 0.051000000000000156, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T21:00:00+01:00", "open": 11.162, "high": 11.168, "low": 11.013, "close": 11.036, "volume": 32154.22309, "body_percent": 1.1288299587887585, "direction": "RED", "wick_upper": 0.005999999999998451, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-01-19T22:00:00+01:00", "open": 11.047, "high": 11.1, "low": 10.944, "close": 10.97, "volume": 173103.13127, "body_percent": 0.6970218158776134, "direction": "RED", "wick_upper": 0.05299999999999905, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-01-19T23:00:00+01:00", "open": 10.961, "high": 11.058, "low": 10.89, "close": 10.995, "volume": 56973.05426, "body_percent": 0.3101906760331988, "direction": "GREEN", "wick_upper": 0.06300000000000061, "wick_lower": 0.07099999999999973, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T00:00:00+01:00", "open": 11.014, "high": 11.119, "low": 10.89, "close": 11.051, "volume": 105121.77678, "body_percent": 0.33593608135101516, "direction": "GREEN", "wick_upper": 0.06799999999999962, "wick_lower": 0.12399999999999878, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T01:00:00+01:00", "open": 11.057, "high": 11.123, "low": 10.9, "close": 10.922, "volume": 78136.11698, "body_percent": 1.2209460070543527, "direction": "RED", "wick_upper": 0.06599999999999895, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-01-20T02:00:00+01:00", "open": 10.925, "high": 10.973, "low": 10.842, "close": 10.884, "volume": 86789.09385, "body_percent": 0.3752860411899347, "direction": "RED", "wick_upper": 0.04800000000000004, "wick_lower": 0.041999999999999815, "pattern": null }, { "timestamp": "2026-01-20T03:00:00+01:00", "open": 10.883, "high": 10.955, "low": 10.68, "close": 10.782, "volume": 89900.85014, "body_percent": 0.9280529265827354, "direction": "RED", "wick_upper": 0.07200000000000095, "wick_lower": 0.10200000000000031, "pattern": null }, { "timestamp": "2026-01-20T04:00:00+01:00", "open": 10.779, "high": 10.845, "low": 10.664, "close": 10.679, "volume": 61315.88404, "body_percent": 0.9277298450691127, "direction": "RED", "wick_upper": 0.06600000000000072, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2026-01-20T05:00:00+01:00", "open": 10.689, "high": 10.718, "low": 10.6, "close": 10.662, "volume": 259991.85979, "body_percent": 0.2525961268593811, "direction": "RED", "wick_upper": 0.028999999999999915, "wick_lower": 0.062000000000001165, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T06:00:00+01:00", "open": 10.668, "high": 10.754, "low": 10.477, "close": 10.52, "volume": 133921.06227, "body_percent": 1.387326584176975, "direction": "RED", "wick_upper": 0.0860000000000003, "wick_lower": 0.04299999999999926, "pattern": null }, { "timestamp": "2026-01-20T07:00:00+01:00", "open": 10.521, "high": 10.532, "low": 10.324, "close": 10.392, "volume": 129986.69542, "body_percent": 1.226119190191059, "direction": "RED", "wick_upper": 0.010999999999999233, "wick_lower": 0.06799999999999962, "pattern": null }, { "timestamp": "2026-01-20T08:00:00+01:00", "open": 10.37, "high": 10.37, "low": 10.158, "close": 10.19, "volume": 138054.1653, "body_percent": 1.7357762777242018, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2026-01-20T09:00:00+01:00", "open": 10.18, "high": 10.191, "low": 9.969, "close": 10.102, "volume": 242449.30428, "body_percent": 0.7662082514734716, "direction": "RED", "wick_upper": 0.011000000000001009, "wick_lower": 0.1330000000000009, "pattern": null }, { "timestamp": "2026-01-20T10:00:00+01:00", "open": 10.115, "high": 10.411, "low": 10.084, "close": 10.288, "volume": 91318.27275, "body_percent": 1.7103311913000498, "direction": "GREEN", "wick_upper": 0.12299999999999933, "wick_lower": 0.031000000000000583, "pattern": null }, { "timestamp": "2026-01-20T11:00:00+01:00", "open": 10.301, "high": 10.323, "low": 10.301, "close": 10.323, "volume": 323.27058, "body_percent": 0.2135714979128263, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 159502.780332, "latest": 323.27058, "ratio_latest_vs_avg": 0.002026739467030747, "max": 1852480.03938, "min": 323.27058 }, "price_stats": { "highest": 12.561, "lowest": 9.969, "range": 2.5920000000000005, "current": 10.323 } } }, "technical_indicators": { "1m": { "rsi_14": 59.15, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00129204, "signal_line": 10.32726663, "histogram": -10.32597459 }, "bollinger_bands": { "upper": 10.37159566, "middle": 10.32405, "lower": 10.27650434 }, "stochastic": { "K": 34.92, "D": 11.52 }, "atr": 0, "momentum": -0.008, "moving_averages": { "sma_9": 10.334, "sma_20": 10.324049999999998, "ema_12": 10.327266632633593, "ema_26": 10.325974590872429 } }, "5m": { "rsi_14": 27.4, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.06379066, "signal_line": 10.13161946, "histogram": -10.19541012 }, "bollinger_bands": { "upper": 10.43349172, "middle": 10.20315, "lower": 9.97280828 }, "stochastic": { "K": 42.22, "D": 13.93 }, "atr": 0, "momentum": -0.174, "moving_averages": { "sma_9": 10.087111111111112, "sma_20": 10.20315, "ema_12": 10.131619460616797, "ema_26": 10.19541011931611 } }, "1h": { "rsi_14": 75.86, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.21356809, "signal_line": 11.00142587, "histogram": -10.78785778 }, "bollinger_bands": { "upper": 11.48143377, "middle": 10.779, "lower": 10.07656623 }, "stochastic": { "K": 86.74, "D": 28.63 }, "atr": 0, "momentum": 0.797, "moving_averages": { "sma_9": 11.09288888888889, "sma_20": 10.779, "ema_12": 11.001425866324091, "ema_26": 10.78785777510238 } } }, "volume_profile": { "timestamp": "2026-01-20T11:03:03+01:00", "last_500_trades": { "buy_volume": 2670.7200000000003, "sell_volume": 1921.8699999999974, "buy_trades": 288, "sell_trades": 212, "buy_sell_ratio": 1.3896465421698678, "cumulative_delta": 748.8500000000001, "delta_percent": 16.31, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 4592.589999999992, "point_of_control_volume": 4592.589999999992, "value_area_high": 10, "value_area_low": 10, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-01-20T11:03:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 8, "sell_trades": 2, "ratio": 4 }, "last_50_trades_trend": { "buy_trades": 12, "sell_trades": 38, "ratio": 0.3157894736842105 } } }, "patterns": { "timestamp": "2026-01-20T11:03:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-20T11:03:05+01:00", "last_60min": { "current_imbalance": 16.533, "imbalance_change_60min": 7.6960000000000015, "min_imbalance": 8.837, "max_imbalance": 33.015, "average_imbalance": 17.375754716981135, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 15.79, 14.96, 16.249, 16.23, 15.276, 16.788, 14.078, 17.096, 22.49, 16.339, 18.824, 18.005, 22.935, 19.979, 19.558, 18.149, 21.436, 18.744, 18.522, 16.533 ] }, "volatility_metrics": { "timestamp": "2026-01-20T11:03:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.002259652678297695, "average_range_1m": 0.016464646464646508, "atr_14_1m": 0.01178571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 91000.44, "zen_price": 10.323, "btc_1h_change_percent": -0.03, "zen_1h_change_percent": 2.14, "correlation_1h": -0.512, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-01-20T11:03:06+01:00", "key_levels": { "current_price": 10.323, "resistance_24h": 11.297, "support_24h": 9.969, "distance_to_resistance_percent": 9.44, "distance_to_support_percent": 3.43 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "73.3%" } } }, { "timestamp": "2026-01-20T11:04:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1768903442, "price_data": { "timestamp": "2026-01-20T11:04:02+01:00", "symbol": "ZENUSDC", "current_price": 10.306, "bid": 10.306, "ask": 10.311, "bid_ask_spread_absolute": 0.005000000000000782, "bid_ask_spread_percent": 0.04851542790608172, "high_24h": 11.35, "low_24h": 9.969, "open_24h": 11.238, "volume_24h": 217515.03, "volume_usdc_24h": 0, "price_change_24h": -0.932, "price_change_24h_percent": -8.293, "trades_24h": 13475 }, "orderbook_continuous": { "timestamp": "2026-01-20T11:04:03+01:00", "bids_analysis": { "total_quantity": 6598.529999999996, "levels_count": 100, "top_10_bids": [ { "price": 10.306, "quantity": 9.04, "cumulative": 9.04 }, { "price": 10.305, "quantity": 7.08, "cumulative": 16.119999999999997 }, { "price": 10.303, "quantity": 7.08, "cumulative": 23.199999999999996 }, { "price": 10.302, "quantity": 7.08, "cumulative": 30.279999999999994 }, { "price": 10.301, "quantity": 25.54, "cumulative": 55.81999999999999 }, { "price": 10.299, "quantity": 32.85, "cumulative": 88.66999999999999 }, { "price": 10.298, "quantity": 81.12, "cumulative": 169.79 }, { "price": 10.297, "quantity": 49.22, "cumulative": 219.01 }, { "price": 10.296, "quantity": 7.08, "cumulative": 226.09 }, { "price": 10.294, "quantity": 35.68, "cumulative": 261.77 } ] }, "asks_analysis": { "total_quantity": 4901.499999999999, "levels_count": 100, "top_10_asks": [ { "price": 10.311, "quantity": 7.08, "cumulative": 7.08 }, { "price": 10.312, "quantity": 12.31, "cumulative": 19.39 }, { "price": 10.313, "quantity": 7.08, "cumulative": 26.47 }, { "price": 10.315, "quantity": 32.55, "cumulative": 59.019999999999996 }, { "price": 10.316, "quantity": 53.78, "cumulative": 112.8 }, { "price": 10.317, "quantity": 58.01, "cumulative": 170.81 }, { "price": 10.318, "quantity": 20.28, "cumulative": 191.09 }, { "price": 10.319, "quantity": 16.07, "cumulative": 207.16 }, { "price": 10.321, "quantity": 21.79, "cumulative": 228.95 }, { "price": 10.322, "quantity": 74.86, "cumulative": 303.81 } ] }, "imbalance": { "quantity_difference": 1697.029999999997, "percent": 14.757, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.3462266653065382 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.048, "accumulation_bid_levels": [ { "price": 10.293, "quantity": 132.87 }, { "price": 10.271, "quantity": 186.71 }, { "price": 10.266, "quantity": 147.09 }, { "price": 10.264, "quantity": 148.12 }, { "price": 10.261, "quantity": 144.12 } ], "accumulation_ask_levels": [ { "price": 10.34, "quantity": 113.56 }, { "price": 10.35, "quantity": 494.74 }, { "price": 10.356, "quantity": 134.1 }, { "price": 10.371, "quantity": 136.07 }, { "price": 10.433, "quantity": 500.35 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-20T11:04:03+01:00", "latest_candles": [ { "timestamp": "2026-01-20T10:45:00+01:00", "open": 10.325, "high": 10.325, "low": 10.325, "close": 10.325, "volume": 10.63475, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T10:46:00+01:00", "open": 10.318, "high": 10.323, "low": 10.318, "close": 10.323, "volume": 999.93536, "body_percent": 0.048459003682891855, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T10:47:00+01:00", "open": 10.303, "high": 10.303, "low": 10.293, "close": 10.293, "volume": 1668.57128, "body_percent": 0.09705910899739456, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T10:48:00+01:00", "open": 10.31, "high": 10.356, "low": 10.307, "close": 10.356, "volume": 3708.54982, "body_percent": 0.44616876818622087, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-20T10:49:00+01:00", "open": 10.346, "high": 10.354, "low": 10.346, "close": 10.354, "volume": 652.44716, "body_percent": 0.07732456988207151, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T10:50:00+01:00", "open": 10.35, "high": 10.353, "low": 10.349, "close": 10.349, "volume": 140.55477, "body_percent": 0.009661835748786915, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T10:51:00+01:00", "open": 10.346, "high": 10.361, "low": 10.337, "close": 10.337, "volume": 1190.93462, "body_percent": 0.08699014111734332, "direction": "RED", "wick_upper": 0.015000000000000568, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T10:52:00+01:00", "open": 10.365, "high": 10.365, "low": 10.354, "close": 10.354, "volume": 973.62234, "body_percent": 0.10612638687892918, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T10:53:00+01:00", "open": 10.354, "high": 10.354, "low": 10.354, "close": 10.354, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T10:54:00+01:00", "open": 10.354, "high": 10.354, "low": 10.354, "close": 10.354, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T10:55:00+01:00", "open": 10.317, "high": 10.317, "low": 10.317, "close": 10.317, "volume": 210.15729, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T10:56:00+01:00", "open": 10.323, "high": 10.323, "low": 10.323, "close": 10.323, "volume": 146.17368, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T10:57:00+01:00", "open": 10.304, "high": 10.304, "low": 10.294, "close": 10.294, "volume": 606.15882, "body_percent": 0.09704968944099171, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T10:58:00+01:00", "open": 10.288, "high": 10.292, "low": 10.288, "close": 10.288, "volume": 204.67332, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T10:59:00+01:00", "open": 10.288, "high": 10.288, "low": 10.288, "close": 10.288, "volume": 58.95024, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T11:00:00+01:00", "open": 10.288, "high": 10.288, "low": 10.288, "close": 10.288, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T11:01:00+01:00", "open": 10.301, "high": 10.323, "low": 10.301, "close": 10.323, "volume": 323.27058, "body_percent": 0.2135714979128263, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T11:02:00+01:00", "open": 10.323, "high": 10.323, "low": 10.323, "close": 10.323, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T11:03:00+01:00", "open": 10.305, "high": 10.305, "low": 10.305, "close": 10.305, "volume": 39.46815, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T11:04:00+01:00", "open": 10.306, "high": 10.306, "low": 10.306, "close": 10.306, "volume": 19.68446, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1447.8041480000006, "latest": 19.68446, "ratio_latest_vs_avg": 0.013596079295111948, "max": 11753.70535, "min": 0 }, "price_stats": { "highest": 10.411, "lowest": 10.087, "range": 0.32399999999999984, "current": 10.306 } }, "M5": { "interval": "5m", "timestamp": "2026-01-20T11:04:03+01:00", "latest_candles": [ { "timestamp": "2026-01-20T09:25:00+01:00", "open": 10.149, "high": 10.149, "low": 10.149, "close": 10.149, "volume": 304.47, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T09:30:00+01:00", "open": 10.141, "high": 10.149, "low": 10.091, "close": 10.101, "volume": 3542.61721, "body_percent": 0.3944384183019342, "direction": "RED", "wick_upper": 0.007999999999999119, "wick_lower": 0.010000000000001563, "pattern": null }, { "timestamp": "2026-01-20T09:35:00+01:00", "open": 10.117, "high": 10.139, "low": 9.969, "close": 10.016, "volume": 108154.73272, "body_percent": 0.998319659978263, "direction": "RED", "wick_upper": 0.021999999999998465, "wick_lower": 0.0470000000000006, "pattern": null }, { "timestamp": "2026-01-20T09:40:00+01:00", "open": 10.04, "high": 10.061, "low": 10.016, "close": 10.049, "volume": 60407.12659, "body_percent": 0.08964143426295161, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.023999999999999133, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T09:45:00+01:00", "open": 10.046, "high": 10.087, "low": 10.046, "close": 10.053, "volume": 4396.40079, "body_percent": 0.06967947441769312, "direction": "GREEN", "wick_upper": 0.03399999999999892, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T09:50:00+01:00", "open": 10.056, "high": 10.09, "low": 10.056, "close": 10.08, "volume": 5193.11222, "body_percent": 0.23866348448688257, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T09:55:00+01:00", "open": 10.093, "high": 10.129, "low": 10.091, "close": 10.102, "volume": 3486.23633, "body_percent": 0.0891707123749167, "direction": "GREEN", "wick_upper": 0.026999999999999247, "wick_lower": 0.002000000000000668, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T10:00:00+01:00", "open": 10.115, "high": 10.115, "low": 10.084, "close": 10.107, "volume": 4832.44706, "body_percent": 0.07909045971330593, "direction": "RED", "wick_upper": 0, "wick_lower": 0.022999999999999687, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T10:05:00+01:00", "open": 10.11, "high": 10.127, "low": 10.087, "close": 10.127, "volume": 6903.84151, "body_percent": 0.16815034619190145, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-01-20T10:10:00+01:00", "open": 10.128, "high": 10.159, "low": 10.119, "close": 10.159, "volume": 6360.08143, "body_percent": 0.30608214849921583, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-01-20T10:15:00+01:00", "open": 10.168, "high": 10.265, "low": 10.149, "close": 10.262, "volume": 16487.31011, "body_percent": 0.9244689221085878, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-01-20T10:20:00+01:00", "open": 10.245, "high": 10.325, "low": 10.241, "close": 10.325, "volume": 6636.25317, "body_percent": 0.780868716447048, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-01-20T10:25:00+01:00", "open": 10.331, "high": 10.411, "low": 10.316, "close": 10.331, "volume": 15012.91413, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.08000000000000007, "wick_lower": 0.014999999999998792, "pattern": "DOJI" }, { "timestamp": "2026-01-20T10:30:00+01:00", "open": 10.354, "high": 10.396, "low": 10.298, "close": 10.305, "volume": 13013.21781, "body_percent": 0.4732470542785348, "direction": "RED", "wick_upper": 0.04200000000000159, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-01-20T10:35:00+01:00", "open": 10.325, "high": 10.325, "low": 10.263, "close": 10.263, "volume": 1440.9162, "body_percent": 0.6004842615012048, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T10:40:00+01:00", "open": 10.272, "high": 10.315, "low": 10.271, "close": 10.315, "volume": 10059.92788, "body_percent": 0.4186137071651018, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-20T10:45:00+01:00", "open": 10.325, "high": 10.356, "low": 10.293, "close": 10.354, "volume": 7040.13837, "body_percent": 0.2808716707021784, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2026-01-20T10:50:00+01:00", "open": 10.35, "high": 10.365, "low": 10.337, "close": 10.354, "volume": 2305.11173, "body_percent": 0.03864734299516483, "direction": "GREEN", "wick_upper": 0.011000000000001009, "wick_lower": 0.0129999999999999, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T10:55:00+01:00", "open": 10.317, "high": 10.323, "low": 10.288, "close": 10.288, "volume": 1226.11335, "body_percent": 0.28108946399146956, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T11:00:00+01:00", "open": 10.301, "high": 10.323, "low": 10.301, "close": 10.306, "volume": 382.42319, "body_percent": 0.04853897679835943, "direction": "GREEN", "wick_upper": 0.017000000000001236, "wick_lower": 0, "pattern": "HAMMER" } ], "volume_stats": { "average": 12115.869612833334, "latest": 382.42319, "ratio_latest_vs_avg": 0.03156382515002727, "max": 108154.73272, "min": 6.12892 }, "price_stats": { "highest": 10.754, "lowest": 9.969, "range": 0.7850000000000001, "current": 10.306 } }, "H1": { "interval": "1h", "timestamp": "2026-01-20T11:04:03+01:00", "latest_candles": [ { "timestamp": "2026-01-19T16:00:00+01:00", "open": 11.224, "high": 11.227, "low": 11.108, "close": 11.12, "volume": 38669.52749, "body_percent": 0.9265858873841855, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.011999999999998678, "pattern": null }, { "timestamp": "2026-01-19T17:00:00+01:00", "open": 11.118, "high": 11.213, "low": 11.117, "close": 11.183, "volume": 24937.58761, "body_percent": 0.58463752473466, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T18:00:00+01:00", "open": 11.182, "high": 11.221, "low": 11.138, "close": 11.162, "volume": 11805.27003, "body_percent": 0.17885888034340525, "direction": "RED", "wick_upper": 0.0389999999999997, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2026-01-19T19:00:00+01:00", "open": 11.176, "high": 11.211, "low": 11.138, "close": 11.19, "volume": 11710.30133, "body_percent": 0.12526843235504068, "direction": "GREEN", "wick_upper": 0.021000000000000796, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-19T20:00:00+01:00", "open": 11.185, "high": 11.236, "low": 11.128, "close": 11.129, "volume": 34723.95361, "body_percent": 0.5006705409030034, "direction": "RED", "wick_upper": 0.051000000000000156, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T21:00:00+01:00", "open": 11.162, "high": 11.168, "low": 11.013, "close": 11.036, "volume": 32154.22309, "body_percent": 1.1288299587887585, "direction": "RED", "wick_upper": 0.005999999999998451, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-01-19T22:00:00+01:00", "open": 11.047, "high": 11.1, "low": 10.944, "close": 10.97, "volume": 173103.13127, "body_percent": 0.6970218158776134, "direction": "RED", "wick_upper": 0.05299999999999905, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-01-19T23:00:00+01:00", "open": 10.961, "high": 11.058, "low": 10.89, "close": 10.995, "volume": 56973.05426, "body_percent": 0.3101906760331988, "direction": "GREEN", "wick_upper": 0.06300000000000061, "wick_lower": 0.07099999999999973, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T00:00:00+01:00", "open": 11.014, "high": 11.119, "low": 10.89, "close": 11.051, "volume": 105121.77678, "body_percent": 0.33593608135101516, "direction": "GREEN", "wick_upper": 0.06799999999999962, "wick_lower": 0.12399999999999878, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T01:00:00+01:00", "open": 11.057, "high": 11.123, "low": 10.9, "close": 10.922, "volume": 78136.11698, "body_percent": 1.2209460070543527, "direction": "RED", "wick_upper": 0.06599999999999895, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-01-20T02:00:00+01:00", "open": 10.925, "high": 10.973, "low": 10.842, "close": 10.884, "volume": 86789.09385, "body_percent": 0.3752860411899347, "direction": "RED", "wick_upper": 0.04800000000000004, "wick_lower": 0.041999999999999815, "pattern": null }, { "timestamp": "2026-01-20T03:00:00+01:00", "open": 10.883, "high": 10.955, "low": 10.68, "close": 10.782, "volume": 89900.85014, "body_percent": 0.9280529265827354, "direction": "RED", "wick_upper": 0.07200000000000095, "wick_lower": 0.10200000000000031, "pattern": null }, { "timestamp": "2026-01-20T04:00:00+01:00", "open": 10.779, "high": 10.845, "low": 10.664, "close": 10.679, "volume": 61315.88404, "body_percent": 0.9277298450691127, "direction": "RED", "wick_upper": 0.06600000000000072, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2026-01-20T05:00:00+01:00", "open": 10.689, "high": 10.718, "low": 10.6, "close": 10.662, "volume": 259991.85979, "body_percent": 0.2525961268593811, "direction": "RED", "wick_upper": 0.028999999999999915, "wick_lower": 0.062000000000001165, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T06:00:00+01:00", "open": 10.668, "high": 10.754, "low": 10.477, "close": 10.52, "volume": 133921.06227, "body_percent": 1.387326584176975, "direction": "RED", "wick_upper": 0.0860000000000003, "wick_lower": 0.04299999999999926, "pattern": null }, { "timestamp": "2026-01-20T07:00:00+01:00", "open": 10.521, "high": 10.532, "low": 10.324, "close": 10.392, "volume": 129986.69542, "body_percent": 1.226119190191059, "direction": "RED", "wick_upper": 0.010999999999999233, "wick_lower": 0.06799999999999962, "pattern": null }, { "timestamp": "2026-01-20T08:00:00+01:00", "open": 10.37, "high": 10.37, "low": 10.158, "close": 10.19, "volume": 138054.1653, "body_percent": 1.7357762777242018, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2026-01-20T09:00:00+01:00", "open": 10.18, "high": 10.191, "low": 9.969, "close": 10.102, "volume": 242449.30428, "body_percent": 0.7662082514734716, "direction": "RED", "wick_upper": 0.011000000000001009, "wick_lower": 0.1330000000000009, "pattern": null }, { "timestamp": "2026-01-20T10:00:00+01:00", "open": 10.115, "high": 10.411, "low": 10.084, "close": 10.288, "volume": 91318.27275, "body_percent": 1.7103311913000498, "direction": "GREEN", "wick_upper": 0.12299999999999933, "wick_lower": 0.031000000000000583, "pattern": null }, { "timestamp": "2026-01-20T11:00:00+01:00", "open": 10.301, "high": 10.323, "low": 10.301, "close": 10.306, "volume": 382.42319, "body_percent": 0.04853897679835943, "direction": "GREEN", "wick_upper": 0.017000000000001236, "wick_lower": 0, "pattern": "HAMMER" } ], "volume_stats": { "average": 159503.76620883335, "latest": 382.42319, "ratio_latest_vs_avg": 0.0023975809417522164, "max": 1852480.03938, "min": 382.42319 }, "price_stats": { "highest": 12.561, "lowest": 9.969, "range": 2.5920000000000005, "current": 10.306 } } }, "technical_indicators": { "1m": { "rsi_14": 60.4, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00606904, "signal_line": 10.32864882, "histogram": -10.32257979 }, "bollinger_bands": { "upper": 10.37142823, "middle": 10.3227, "lower": 10.27397177 }, "stochastic": { "K": 54.41, "D": 17.96 }, "atr": 0, "momentum": 0.019, "moving_averages": { "sma_9": 10.338333333333333, "sma_20": 10.3227, "ema_12": 10.328648824713397, "ema_26": 10.32257978768213 } }, "5m": { "rsi_14": 28.39, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.06056274, "signal_line": 10.13090827, "histogram": -10.19147101 }, "bollinger_bands": { "upper": 10.4309859, "middle": 10.2023, "lower": 9.9736141 }, "stochastic": { "K": 42.22, "D": 13.93 }, "atr": 0, "momentum": -0.157, "moving_averages": { "sma_9": 10.087111111111112, "sma_20": 10.202300000000001, "ema_12": 10.130908269627476, "ema_26": 10.191471014228172 } }, "1h": { "rsi_14": 76.9, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.21679601, "signal_line": 11.00071468, "histogram": -10.78391867 }, "bollinger_bands": { "upper": 11.48282646, "middle": 10.77815, "lower": 10.07347354 }, "stochastic": { "K": 86.74, "D": 28.63 }, "atr": 0, "momentum": 0.814, "moving_averages": { "sma_9": 11.09288888888889, "sma_20": 10.77815, "ema_12": 11.00071467533477, "ema_26": 10.78391867001444 } } }, "volume_profile": { "timestamp": "2026-01-20T11:04:05+01:00", "last_500_trades": { "buy_volume": 2656.56, "sell_volume": 1927.6099999999974, "buy_trades": 286, "sell_trades": 214, "buy_sell_ratio": 1.3781625951307597, "cumulative_delta": 728.9499999999996, "delta_percent": 15.9, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 4584.169999999992, "point_of_control_volume": 4584.169999999992, "value_area_high": 10, "value_area_low": 10, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-01-20T11:04:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 7, "sell_trades": 3, "ratio": 2.3333333333333335 }, "last_50_trades_trend": { "buy_trades": 12, "sell_trades": 38, "ratio": 0.3157894736842105 } } }, "patterns": { "timestamp": "2026-01-20T11:04:05+01:00", "detected_patterns": [ { "type": "DOUBLE_TOP", "signal": "BEARISH", "confidence": 0.85 }, { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 2 }, "imbalance_history": { "timestamp": "2026-01-20T11:04:06+01:00", "last_60min": { "current_imbalance": 11.987, "imbalance_change_60min": 0.9169999999999998, "min_imbalance": 9.301, "max_imbalance": 33.015, "average_imbalance": 17.435188679245282, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 14.96, 16.249, 16.23, 15.276, 16.788, 14.078, 17.096, 22.49, 16.339, 18.824, 18.005, 22.935, 19.979, 19.558, 18.149, 21.436, 18.744, 18.522, 16.533, 11.987 ] }, "volatility_metrics": { "timestamp": "2026-01-20T11:04:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.002266470881362879, "average_range_1m": 0.016464646464646508, "atr_14_1m": 0.01142857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 91033.83, "zen_price": 10.306, "btc_1h_change_percent": -0.03, "zen_1h_change_percent": 1.98, "correlation_1h": -0.505, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-01-20T11:04:07+01:00", "key_levels": { "current_price": 10.306, "resistance_24h": 11.297, "support_24h": 9.969, "distance_to_resistance_percent": 9.62, "distance_to_support_percent": 3.27 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "74.6%" } } }, { "timestamp": "2026-01-20T11:05:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1768903502, "price_data": { "timestamp": "2026-01-20T11:05:02+01:00", "symbol": "ZENUSDC", "current_price": 10.306, "bid": 10.299, "ask": 10.304, "bid_ask_spread_absolute": 0.005000000000000782, "bid_ask_spread_percent": 0.04851542790608172, "high_24h": 11.35, "low_24h": 9.969, "open_24h": 11.278, "volume_24h": 217001.76, "volume_usdc_24h": 0, "price_change_24h": -0.972, "price_change_24h_percent": -8.619, "trades_24h": 13450 }, "orderbook_continuous": { "timestamp": "2026-01-20T11:05:02+01:00", "bids_analysis": { "total_quantity": 6587.789999999997, "levels_count": 100, "top_10_bids": [ { "price": 10.299, "quantity": 7.08, "cumulative": 7.08 }, { "price": 10.298, "quantity": 1.95, "cumulative": 9.03 }, { "price": 10.296, "quantity": 7.08, "cumulative": 16.11 }, { "price": 10.295, "quantity": 24.09, "cumulative": 40.2 }, { "price": 10.294, "quantity": 7.08, "cumulative": 47.28 }, { "price": 10.293, "quantity": 104.42, "cumulative": 151.7 }, { "price": 10.292, "quantity": 46.7, "cumulative": 198.39999999999998 }, { "price": 10.291, "quantity": 32.08, "cumulative": 230.47999999999996 }, { "price": 10.29, "quantity": 9.61, "cumulative": 240.08999999999997 }, { "price": 10.288, "quantity": 87.84, "cumulative": 327.92999999999995 } ] }, "asks_analysis": { "total_quantity": 4942.750000000001, "levels_count": 100, "top_10_asks": [ { "price": 10.304, "quantity": 7.08, "cumulative": 7.08 }, { "price": 10.305, "quantity": 19.4, "cumulative": 26.479999999999997 }, { "price": 10.309, "quantity": 7.08, "cumulative": 33.559999999999995 }, { "price": 10.31, "quantity": 132.87, "cumulative": 166.43 }, { "price": 10.311, "quantity": 53.78, "cumulative": 220.21 }, { "price": 10.312, "quantity": 16.53, "cumulative": 236.74 }, { "price": 10.313, "quantity": 21.08, "cumulative": 257.82 }, { "price": 10.314, "quantity": 13.14, "cumulative": 270.96 }, { "price": 10.315, "quantity": 7.08, "cumulative": 278.03999999999996 }, { "price": 10.316, "quantity": 53.78, "cumulative": 331.81999999999994 } ] }, "imbalance": { "quantity_difference": 1645.0399999999963, "percent": 14.267, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.3328187749734453 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.049, "accumulation_bid_levels": [ { "price": 10.293, "quantity": 104.42 }, { "price": 10.281, "quantity": 135.56 }, { "price": 10.271, "quantity": 186.71 }, { "price": 10.267, "quantity": 140.01 }, { "price": 10.261, "quantity": 284.13 } ], "accumulation_ask_levels": [ { "price": 10.31, "quantity": 132.87 }, { "price": 10.35, "quantity": 494.74 }, { "price": 10.356, "quantity": 134.1 }, { "price": 10.371, "quantity": 136.07 }, { "price": 10.433, "quantity": 500.35 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-20T11:05:03+01:00", "latest_candles": [ { "timestamp": "2026-01-20T10:46:00+01:00", "open": 10.318, "high": 10.323, "low": 10.318, "close": 10.323, "volume": 999.93536, "body_percent": 0.048459003682891855, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T10:47:00+01:00", "open": 10.303, "high": 10.303, "low": 10.293, "close": 10.293, "volume": 1668.57128, "body_percent": 0.09705910899739456, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T10:48:00+01:00", "open": 10.31, "high": 10.356, "low": 10.307, "close": 10.356, "volume": 3708.54982, "body_percent": 0.44616876818622087, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-20T10:49:00+01:00", "open": 10.346, "high": 10.354, "low": 10.346, "close": 10.354, "volume": 652.44716, "body_percent": 0.07732456988207151, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T10:50:00+01:00", "open": 10.35, "high": 10.353, "low": 10.349, "close": 10.349, "volume": 140.55477, "body_percent": 0.009661835748786915, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T10:51:00+01:00", "open": 10.346, "high": 10.361, "low": 10.337, "close": 10.337, "volume": 1190.93462, "body_percent": 0.08699014111734332, "direction": "RED", "wick_upper": 0.015000000000000568, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T10:52:00+01:00", "open": 10.365, "high": 10.365, "low": 10.354, "close": 10.354, "volume": 973.62234, "body_percent": 0.10612638687892918, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T10:53:00+01:00", "open": 10.354, "high": 10.354, "low": 10.354, "close": 10.354, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T10:54:00+01:00", "open": 10.354, "high": 10.354, "low": 10.354, "close": 10.354, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T10:55:00+01:00", "open": 10.317, "high": 10.317, "low": 10.317, "close": 10.317, "volume": 210.15729, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T10:56:00+01:00", "open": 10.323, "high": 10.323, "low": 10.323, "close": 10.323, "volume": 146.17368, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T10:57:00+01:00", "open": 10.304, "high": 10.304, "low": 10.294, "close": 10.294, "volume": 606.15882, "body_percent": 0.09704968944099171, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T10:58:00+01:00", "open": 10.288, "high": 10.292, "low": 10.288, "close": 10.288, "volume": 204.67332, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T10:59:00+01:00", "open": 10.288, "high": 10.288, "low": 10.288, "close": 10.288, "volume": 58.95024, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T11:00:00+01:00", "open": 10.288, "high": 10.288, "low": 10.288, "close": 10.288, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T11:01:00+01:00", "open": 10.301, "high": 10.323, "low": 10.301, "close": 10.323, "volume": 323.27058, "body_percent": 0.2135714979128263, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T11:02:00+01:00", "open": 10.323, "high": 10.323, "low": 10.323, "close": 10.323, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T11:03:00+01:00", "open": 10.305, "high": 10.305, "low": 10.305, "close": 10.305, "volume": 39.46815, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T11:04:00+01:00", "open": 10.306, "high": 10.306, "low": 10.306, "close": 10.306, "volume": 19.68446, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T11:05:00+01:00", "open": 10.306, "high": 10.306, "low": 10.306, "close": 10.306, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1441.785556333334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 11753.70535, "min": 0 }, "price_stats": { "highest": 10.411, "lowest": 10.087, "range": 0.32399999999999984, "current": 10.306 } }, "M5": { "interval": "5m", "timestamp": "2026-01-20T11:05:03+01:00", "latest_candles": [ { "timestamp": "2026-01-20T09:30:00+01:00", "open": 10.141, "high": 10.149, "low": 10.091, "close": 10.101, "volume": 3542.61721, "body_percent": 0.3944384183019342, "direction": "RED", "wick_upper": 0.007999999999999119, "wick_lower": 0.010000000000001563, "pattern": null }, { "timestamp": "2026-01-20T09:35:00+01:00", "open": 10.117, "high": 10.139, "low": 9.969, "close": 10.016, "volume": 108154.73272, "body_percent": 0.998319659978263, "direction": "RED", "wick_upper": 0.021999999999998465, "wick_lower": 0.0470000000000006, "pattern": null }, { "timestamp": "2026-01-20T09:40:00+01:00", "open": 10.04, "high": 10.061, "low": 10.016, "close": 10.049, "volume": 60407.12659, "body_percent": 0.08964143426295161, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.023999999999999133, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T09:45:00+01:00", "open": 10.046, "high": 10.087, "low": 10.046, "close": 10.053, "volume": 4396.40079, "body_percent": 0.06967947441769312, "direction": "GREEN", "wick_upper": 0.03399999999999892, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T09:50:00+01:00", "open": 10.056, "high": 10.09, "low": 10.056, "close": 10.08, "volume": 5193.11222, "body_percent": 0.23866348448688257, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T09:55:00+01:00", "open": 10.093, "high": 10.129, "low": 10.091, "close": 10.102, "volume": 3486.23633, "body_percent": 0.0891707123749167, "direction": "GREEN", "wick_upper": 0.026999999999999247, "wick_lower": 0.002000000000000668, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T10:00:00+01:00", "open": 10.115, "high": 10.115, "low": 10.084, "close": 10.107, "volume": 4832.44706, "body_percent": 0.07909045971330593, "direction": "RED", "wick_upper": 0, "wick_lower": 0.022999999999999687, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T10:05:00+01:00", "open": 10.11, "high": 10.127, "low": 10.087, "close": 10.127, "volume": 6903.84151, "body_percent": 0.16815034619190145, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-01-20T10:10:00+01:00", "open": 10.128, "high": 10.159, "low": 10.119, "close": 10.159, "volume": 6360.08143, "body_percent": 0.30608214849921583, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-01-20T10:15:00+01:00", "open": 10.168, "high": 10.265, "low": 10.149, "close": 10.262, "volume": 16487.31011, "body_percent": 0.9244689221085878, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-01-20T10:20:00+01:00", "open": 10.245, "high": 10.325, "low": 10.241, "close": 10.325, "volume": 6636.25317, "body_percent": 0.780868716447048, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-01-20T10:25:00+01:00", "open": 10.331, "high": 10.411, "low": 10.316, "close": 10.331, "volume": 15012.91413, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.08000000000000007, "wick_lower": 0.014999999999998792, "pattern": "DOJI" }, { "timestamp": "2026-01-20T10:30:00+01:00", "open": 10.354, "high": 10.396, "low": 10.298, "close": 10.305, "volume": 13013.21781, "body_percent": 0.4732470542785348, "direction": "RED", "wick_upper": 0.04200000000000159, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-01-20T10:35:00+01:00", "open": 10.325, "high": 10.325, "low": 10.263, "close": 10.263, "volume": 1440.9162, "body_percent": 0.6004842615012048, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T10:40:00+01:00", "open": 10.272, "high": 10.315, "low": 10.271, "close": 10.315, "volume": 10059.92788, "body_percent": 0.4186137071651018, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-20T10:45:00+01:00", "open": 10.325, "high": 10.356, "low": 10.293, "close": 10.354, "volume": 7040.13837, "body_percent": 0.2808716707021784, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2026-01-20T10:50:00+01:00", "open": 10.35, "high": 10.365, "low": 10.337, "close": 10.354, "volume": 2305.11173, "body_percent": 0.03864734299516483, "direction": "GREEN", "wick_upper": 0.011000000000001009, "wick_lower": 0.0129999999999999, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T10:55:00+01:00", "open": 10.317, "high": 10.323, "low": 10.288, "close": 10.288, "volume": 1226.11335, "body_percent": 0.28108946399146956, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T11:00:00+01:00", "open": 10.301, "high": 10.323, "low": 10.301, "close": 10.306, "volume": 382.42319, "body_percent": 0.04853897679835943, "direction": "GREEN", "wick_upper": 0.017000000000001236, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T11:05:00+01:00", "open": 10.306, "high": 10.306, "low": 10.306, "close": 10.306, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 11771.889271666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 108154.73272, "min": 0 }, "price_stats": { "highest": 10.722, "lowest": 9.969, "range": 0.7530000000000001, "current": 10.306 } }, "H1": { "interval": "1h", "timestamp": "2026-01-20T11:05:03+01:00", "latest_candles": [ { "timestamp": "2026-01-19T16:00:00+01:00", "open": 11.224, "high": 11.227, "low": 11.108, "close": 11.12, "volume": 38669.52749, "body_percent": 0.9265858873841855, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.011999999999998678, "pattern": null }, { "timestamp": "2026-01-19T17:00:00+01:00", "open": 11.118, "high": 11.213, "low": 11.117, "close": 11.183, "volume": 24937.58761, "body_percent": 0.58463752473466, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T18:00:00+01:00", "open": 11.182, "high": 11.221, "low": 11.138, "close": 11.162, "volume": 11805.27003, "body_percent": 0.17885888034340525, "direction": "RED", "wick_upper": 0.0389999999999997, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2026-01-19T19:00:00+01:00", "open": 11.176, "high": 11.211, "low": 11.138, "close": 11.19, "volume": 11710.30133, "body_percent": 0.12526843235504068, "direction": "GREEN", "wick_upper": 0.021000000000000796, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-19T20:00:00+01:00", "open": 11.185, "high": 11.236, "low": 11.128, "close": 11.129, "volume": 34723.95361, "body_percent": 0.5006705409030034, "direction": "RED", "wick_upper": 0.051000000000000156, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T21:00:00+01:00", "open": 11.162, "high": 11.168, "low": 11.013, "close": 11.036, "volume": 32154.22309, "body_percent": 1.1288299587887585, "direction": "RED", "wick_upper": 0.005999999999998451, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-01-19T22:00:00+01:00", "open": 11.047, "high": 11.1, "low": 10.944, "close": 10.97, "volume": 173103.13127, "body_percent": 0.6970218158776134, "direction": "RED", "wick_upper": 0.05299999999999905, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-01-19T23:00:00+01:00", "open": 10.961, "high": 11.058, "low": 10.89, "close": 10.995, "volume": 56973.05426, "body_percent": 0.3101906760331988, "direction": "GREEN", "wick_upper": 0.06300000000000061, "wick_lower": 0.07099999999999973, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T00:00:00+01:00", "open": 11.014, "high": 11.119, "low": 10.89, "close": 11.051, "volume": 105121.77678, "body_percent": 0.33593608135101516, "direction": "GREEN", "wick_upper": 0.06799999999999962, "wick_lower": 0.12399999999999878, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T01:00:00+01:00", "open": 11.057, "high": 11.123, "low": 10.9, "close": 10.922, "volume": 78136.11698, "body_percent": 1.2209460070543527, "direction": "RED", "wick_upper": 0.06599999999999895, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-01-20T02:00:00+01:00", "open": 10.925, "high": 10.973, "low": 10.842, "close": 10.884, "volume": 86789.09385, "body_percent": 0.3752860411899347, "direction": "RED", "wick_upper": 0.04800000000000004, "wick_lower": 0.041999999999999815, "pattern": null }, { "timestamp": "2026-01-20T03:00:00+01:00", "open": 10.883, "high": 10.955, "low": 10.68, "close": 10.782, "volume": 89900.85014, "body_percent": 0.9280529265827354, "direction": "RED", "wick_upper": 0.07200000000000095, "wick_lower": 0.10200000000000031, "pattern": null }, { "timestamp": "2026-01-20T04:00:00+01:00", "open": 10.779, "high": 10.845, "low": 10.664, "close": 10.679, "volume": 61315.88404, "body_percent": 0.9277298450691127, "direction": "RED", "wick_upper": 0.06600000000000072, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2026-01-20T05:00:00+01:00", "open": 10.689, "high": 10.718, "low": 10.6, "close": 10.662, "volume": 259991.85979, "body_percent": 0.2525961268593811, "direction": "RED", "wick_upper": 0.028999999999999915, "wick_lower": 0.062000000000001165, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T06:00:00+01:00", "open": 10.668, "high": 10.754, "low": 10.477, "close": 10.52, "volume": 133921.06227, "body_percent": 1.387326584176975, "direction": "RED", "wick_upper": 0.0860000000000003, "wick_lower": 0.04299999999999926, "pattern": null }, { "timestamp": "2026-01-20T07:00:00+01:00", "open": 10.521, "high": 10.532, "low": 10.324, "close": 10.392, "volume": 129986.69542, "body_percent": 1.226119190191059, "direction": "RED", "wick_upper": 0.010999999999999233, "wick_lower": 0.06799999999999962, "pattern": null }, { "timestamp": "2026-01-20T08:00:00+01:00", "open": 10.37, "high": 10.37, "low": 10.158, "close": 10.19, "volume": 138054.1653, "body_percent": 1.7357762777242018, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2026-01-20T09:00:00+01:00", "open": 10.18, "high": 10.191, "low": 9.969, "close": 10.102, "volume": 242449.30428, "body_percent": 0.7662082514734716, "direction": "RED", "wick_upper": 0.011000000000001009, "wick_lower": 0.1330000000000009, "pattern": null }, { "timestamp": "2026-01-20T10:00:00+01:00", "open": 10.115, "high": 10.411, "low": 10.084, "close": 10.288, "volume": 91318.27275, "body_percent": 1.7103311913000498, "direction": "GREEN", "wick_upper": 0.12299999999999933, "wick_lower": 0.031000000000000583, "pattern": null }, { "timestamp": "2026-01-20T11:00:00+01:00", "open": 10.301, "high": 10.323, "low": 10.301, "close": 10.306, "volume": 382.42319, "body_percent": 0.04853897679835943, "direction": "GREEN", "wick_upper": 0.017000000000001236, "wick_lower": 0, "pattern": "HAMMER" } ], "volume_stats": { "average": 159503.76620883335, "latest": 382.42319, "ratio_latest_vs_avg": 0.0023975809417522164, "max": 1852480.03938, "min": 382.42319 }, "price_stats": { "highest": 12.561, "lowest": 9.969, "range": 2.5920000000000005, "current": 10.306 } } }, "technical_indicators": { "1m": { "rsi_14": 68.18, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00692608, "signal_line": 10.32931225, "histogram": -10.32238617 }, "bollinger_bands": { "upper": 10.37099987, "middle": 10.32175, "lower": 10.27250013 }, "stochastic": { "K": 51.47, "D": 16.99 }, "atr": 0, "momentum": 0.017, "moving_averages": { "sma_9": 10.341555555555557, "sma_20": 10.321749999999998, "ema_12": 10.329312247388561, "ema_26": 10.322386170696701 } }, "5m": { "rsi_14": 28.69, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.06724983, "signal_line": 10.12761886, "histogram": -10.1948687 }, "bollinger_bands": { "upper": 10.44173867, "middle": 10.21015, "lower": 9.97856133 }, "stochastic": { "K": 26.98, "D": 8.9 }, "atr": 0, "momentum": -0.205, "moving_averages": { "sma_9": 10.088222222222221, "sma_20": 10.21015, "ema_12": 10.127618864105198, "ema_26": 10.194868695366425 } }, "1h": { "rsi_14": 76.9, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.21679601, "signal_line": 11.00071468, "histogram": -10.78391867 }, "bollinger_bands": { "upper": 11.48282646, "middle": 10.77815, "lower": 10.07347354 }, "stochastic": { "K": 86.74, "D": 28.63 }, "atr": 0, "momentum": 0.814, "moving_averages": { "sma_9": 11.09288888888889, "sma_20": 10.77815, "ema_12": 11.00071467533477, "ema_26": 10.78391867001444 } } }, "volume_profile": { "timestamp": "2026-01-20T11:05:04+01:00", "last_500_trades": { "buy_volume": 2656.56, "sell_volume": 1927.6099999999974, "buy_trades": 286, "sell_trades": 214, "buy_sell_ratio": 1.3781625951307597, "cumulative_delta": 728.9499999999996, "delta_percent": 15.9, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 4584.169999999992, "point_of_control_volume": 4584.169999999992, "value_area_high": 10, "value_area_low": 10, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-01-20T11:05:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 7, "sell_trades": 3, "ratio": 2.3333333333333335 }, "last_50_trades_trend": { "buy_trades": 12, "sell_trades": 38, "ratio": 0.3157894736842105 } } }, "patterns": { "timestamp": "2026-01-20T11:05:05+01:00", "detected_patterns": [ { "type": "DOUBLE_TOP", "signal": "BEARISH", "confidence": 0.85 }, { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 2 }, "imbalance_history": { "timestamp": "2026-01-20T11:05:06+01:00", "last_60min": { "current_imbalance": 14.757, "imbalance_change_60min": 5.4559999999999995, "min_imbalance": 9.301, "max_imbalance": 33.015, "average_imbalance": 17.504754716981132, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 16.249, 16.23, 15.276, 16.788, 14.078, 17.096, 22.49, 16.339, 18.824, 18.005, 22.935, 19.979, 19.558, 18.149, 21.436, 18.744, 18.522, 16.533, 11.987, 14.757 ] }, "volatility_metrics": { "timestamp": "2026-01-20T11:05:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.002266470881362879, "average_range_1m": 0.016464646464646508, "atr_14_1m": 0.00942857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 91031.52, "zen_price": 10.306, "btc_1h_change_percent": -0.04, "zen_1h_change_percent": 1.99, "correlation_1h": -0.48, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-01-20T11:05:07+01:00", "key_levels": { "current_price": 10.306, "resistance_24h": 11.297, "support_24h": 9.969, "distance_to_resistance_percent": 9.62, "distance_to_support_percent": 3.27 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "74.6%" } } }, { "timestamp": "2026-01-20T11:06:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1768903561, "price_data": { "timestamp": "2026-01-20T11:06:02+01:00", "symbol": "ZENUSDC", "current_price": 10.306, "bid": 10.306, "ask": 10.311, "bid_ask_spread_absolute": 0.005000000000000782, "bid_ask_spread_percent": 0.04851542790608172, "high_24h": 11.35, "low_24h": 9.969, "open_24h": 11.24, "volume_24h": 216733.24, "volume_usdc_24h": 0, "price_change_24h": -0.934, "price_change_24h_percent": -8.31, "trades_24h": 13437 }, "orderbook_continuous": { "timestamp": "2026-01-20T11:06:02+01:00", "bids_analysis": { "total_quantity": 6917.929999999996, "levels_count": 100, "top_10_bids": [ { "price": 10.309, "quantity": 7.08, "cumulative": 7.08 }, { "price": 10.307, "quantity": 9.05, "cumulative": 16.130000000000003 }, { "price": 10.306, "quantity": 7.08, "cumulative": 23.21 }, { "price": 10.305, "quantity": 36.5, "cumulative": 59.71 }, { "price": 10.304, "quantity": 53.78, "cumulative": 113.49000000000001 }, { "price": 10.301, "quantity": 36.52, "cumulative": 150.01000000000002 }, { "price": 10.3, "quantity": 13.4, "cumulative": 163.41000000000003 }, { "price": 10.299, "quantity": 19.7, "cumulative": 183.11 }, { "price": 10.298, "quantity": 70.52, "cumulative": 253.63 }, { "price": 10.297, "quantity": 46.7, "cumulative": 300.33 } ] }, "asks_analysis": { "total_quantity": 5018.9699999999975, "levels_count": 100, "top_10_asks": [ { "price": 10.315, "quantity": 7.08, "cumulative": 7.08 }, { "price": 10.316, "quantity": 19.39, "cumulative": 26.47 }, { "price": 10.317, "quantity": 58.01, "cumulative": 84.47999999999999 }, { "price": 10.318, "quantity": 7.08, "cumulative": 91.55999999999999 }, { "price": 10.321, "quantity": 37.6, "cumulative": 129.16 }, { "price": 10.322, "quantity": 88.86, "cumulative": 218.01999999999998 }, { "price": 10.323, "quantity": 53.78, "cumulative": 271.79999999999995 }, { "price": 10.324, "quantity": 72.01, "cumulative": 343.80999999999995 }, { "price": 10.325, "quantity": 20.2, "cumulative": 364.00999999999993 }, { "price": 10.327, "quantity": 20.2, "cumulative": 384.2099999999999 } ] }, "imbalance": { "quantity_difference": 1898.9599999999982, "percent": 15.908, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.3783565153806456 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.058, "accumulation_bid_levels": [ { "price": 10.293, "quantity": 146.87 }, { "price": 10.283, "quantity": 198.02 }, { "price": 10.281, "quantity": 121.56 }, { "price": 10.278, "quantity": 205.1 }, { "price": 10.273, "quantity": 205.1 } ], "accumulation_ask_levels": [ { "price": 10.348, "quantity": 115.72 }, { "price": 10.35, "quantity": 494.74 }, { "price": 10.356, "quantity": 134.1 }, { "price": 10.371, "quantity": 136.07 }, { "price": 10.433, "quantity": 500.35 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-20T11:06:02+01:00", "latest_candles": [ { "timestamp": "2026-01-20T10:47:00+01:00", "open": 10.303, "high": 10.303, "low": 10.293, "close": 10.293, "volume": 1668.57128, "body_percent": 0.09705910899739456, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T10:48:00+01:00", "open": 10.31, "high": 10.356, "low": 10.307, "close": 10.356, "volume": 3708.54982, "body_percent": 0.44616876818622087, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-20T10:49:00+01:00", "open": 10.346, "high": 10.354, "low": 10.346, "close": 10.354, "volume": 652.44716, "body_percent": 0.07732456988207151, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T10:50:00+01:00", "open": 10.35, "high": 10.353, "low": 10.349, "close": 10.349, "volume": 140.55477, "body_percent": 0.009661835748786915, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T10:51:00+01:00", "open": 10.346, "high": 10.361, "low": 10.337, "close": 10.337, "volume": 1190.93462, "body_percent": 0.08699014111734332, "direction": "RED", "wick_upper": 0.015000000000000568, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T10:52:00+01:00", "open": 10.365, "high": 10.365, "low": 10.354, "close": 10.354, "volume": 973.62234, "body_percent": 0.10612638687892918, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T10:53:00+01:00", "open": 10.354, "high": 10.354, "low": 10.354, "close": 10.354, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T10:54:00+01:00", "open": 10.354, "high": 10.354, "low": 10.354, "close": 10.354, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T10:55:00+01:00", "open": 10.317, "high": 10.317, "low": 10.317, "close": 10.317, "volume": 210.15729, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T10:56:00+01:00", "open": 10.323, "high": 10.323, "low": 10.323, "close": 10.323, "volume": 146.17368, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T10:57:00+01:00", "open": 10.304, "high": 10.304, "low": 10.294, "close": 10.294, "volume": 606.15882, "body_percent": 0.09704968944099171, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T10:58:00+01:00", "open": 10.288, "high": 10.292, "low": 10.288, "close": 10.288, "volume": 204.67332, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T10:59:00+01:00", "open": 10.288, "high": 10.288, "low": 10.288, "close": 10.288, "volume": 58.95024, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T11:00:00+01:00", "open": 10.288, "high": 10.288, "low": 10.288, "close": 10.288, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T11:01:00+01:00", "open": 10.301, "high": 10.323, "low": 10.301, "close": 10.323, "volume": 323.27058, "body_percent": 0.2135714979128263, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T11:02:00+01:00", "open": 10.323, "high": 10.323, "low": 10.323, "close": 10.323, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T11:03:00+01:00", "open": 10.305, "high": 10.305, "low": 10.305, "close": 10.305, "volume": 39.46815, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T11:04:00+01:00", "open": 10.306, "high": 10.306, "low": 10.306, "close": 10.306, "volume": 19.68446, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T11:05:00+01:00", "open": 10.306, "high": 10.306, "low": 10.306, "close": 10.306, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T11:06:00+01:00", "open": 10.306, "high": 10.306, "low": 10.306, "close": 10.306, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1416.6455195000008, "latest": 0, "ratio_latest_vs_avg": 0, "max": 11753.70535, "min": 0 }, "price_stats": { "highest": 10.411, "lowest": 10.087, "range": 0.32399999999999984, "current": 10.306 } }, "M5": { "interval": "5m", "timestamp": "2026-01-20T11:06:02+01:00", "latest_candles": [ { "timestamp": "2026-01-20T09:30:00+01:00", "open": 10.141, "high": 10.149, "low": 10.091, "close": 10.101, "volume": 3542.61721, "body_percent": 0.3944384183019342, "direction": "RED", "wick_upper": 0.007999999999999119, "wick_lower": 0.010000000000001563, "pattern": null }, { "timestamp": "2026-01-20T09:35:00+01:00", "open": 10.117, "high": 10.139, "low": 9.969, "close": 10.016, "volume": 108154.73272, "body_percent": 0.998319659978263, "direction": "RED", "wick_upper": 0.021999999999998465, "wick_lower": 0.0470000000000006, "pattern": null }, { "timestamp": "2026-01-20T09:40:00+01:00", "open": 10.04, "high": 10.061, "low": 10.016, "close": 10.049, "volume": 60407.12659, "body_percent": 0.08964143426295161, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.023999999999999133, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T09:45:00+01:00", "open": 10.046, "high": 10.087, "low": 10.046, "close": 10.053, "volume": 4396.40079, "body_percent": 0.06967947441769312, "direction": "GREEN", "wick_upper": 0.03399999999999892, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T09:50:00+01:00", "open": 10.056, "high": 10.09, "low": 10.056, "close": 10.08, "volume": 5193.11222, "body_percent": 0.23866348448688257, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T09:55:00+01:00", "open": 10.093, "high": 10.129, "low": 10.091, "close": 10.102, "volume": 3486.23633, "body_percent": 0.0891707123749167, "direction": "GREEN", "wick_upper": 0.026999999999999247, "wick_lower": 0.002000000000000668, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T10:00:00+01:00", "open": 10.115, "high": 10.115, "low": 10.084, "close": 10.107, "volume": 4832.44706, "body_percent": 0.07909045971330593, "direction": "RED", "wick_upper": 0, "wick_lower": 0.022999999999999687, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T10:05:00+01:00", "open": 10.11, "high": 10.127, "low": 10.087, "close": 10.127, "volume": 6903.84151, "body_percent": 0.16815034619190145, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-01-20T10:10:00+01:00", "open": 10.128, "high": 10.159, "low": 10.119, "close": 10.159, "volume": 6360.08143, "body_percent": 0.30608214849921583, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-01-20T10:15:00+01:00", "open": 10.168, "high": 10.265, "low": 10.149, "close": 10.262, "volume": 16487.31011, "body_percent": 0.9244689221085878, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-01-20T10:20:00+01:00", "open": 10.245, "high": 10.325, "low": 10.241, "close": 10.325, "volume": 6636.25317, "body_percent": 0.780868716447048, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-01-20T10:25:00+01:00", "open": 10.331, "high": 10.411, "low": 10.316, "close": 10.331, "volume": 15012.91413, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.08000000000000007, "wick_lower": 0.014999999999998792, "pattern": "DOJI" }, { "timestamp": "2026-01-20T10:30:00+01:00", "open": 10.354, "high": 10.396, "low": 10.298, "close": 10.305, "volume": 13013.21781, "body_percent": 0.4732470542785348, "direction": "RED", "wick_upper": 0.04200000000000159, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-01-20T10:35:00+01:00", "open": 10.325, "high": 10.325, "low": 10.263, "close": 10.263, "volume": 1440.9162, "body_percent": 0.6004842615012048, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T10:40:00+01:00", "open": 10.272, "high": 10.315, "low": 10.271, "close": 10.315, "volume": 10059.92788, "body_percent": 0.4186137071651018, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-20T10:45:00+01:00", "open": 10.325, "high": 10.356, "low": 10.293, "close": 10.354, "volume": 7040.13837, "body_percent": 0.2808716707021784, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2026-01-20T10:50:00+01:00", "open": 10.35, "high": 10.365, "low": 10.337, "close": 10.354, "volume": 2305.11173, "body_percent": 0.03864734299516483, "direction": "GREEN", "wick_upper": 0.011000000000001009, "wick_lower": 0.0129999999999999, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T10:55:00+01:00", "open": 10.317, "high": 10.323, "low": 10.288, "close": 10.288, "volume": 1226.11335, "body_percent": 0.28108946399146956, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T11:00:00+01:00", "open": 10.301, "high": 10.323, "low": 10.301, "close": 10.306, "volume": 382.42319, "body_percent": 0.04853897679835943, "direction": "GREEN", "wick_upper": 0.017000000000001236, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T11:05:00+01:00", "open": 10.306, "high": 10.306, "low": 10.306, "close": 10.306, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 11771.889271666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 108154.73272, "min": 0 }, "price_stats": { "highest": 10.722, "lowest": 9.969, "range": 0.7530000000000001, "current": 10.306 } }, "H1": { "interval": "1h", "timestamp": "2026-01-20T11:06:03+01:00", "latest_candles": [ { "timestamp": "2026-01-19T16:00:00+01:00", "open": 11.224, "high": 11.227, "low": 11.108, "close": 11.12, "volume": 38669.52749, "body_percent": 0.9265858873841855, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.011999999999998678, "pattern": null }, { "timestamp": "2026-01-19T17:00:00+01:00", "open": 11.118, "high": 11.213, "low": 11.117, "close": 11.183, "volume": 24937.58761, "body_percent": 0.58463752473466, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T18:00:00+01:00", "open": 11.182, "high": 11.221, "low": 11.138, "close": 11.162, "volume": 11805.27003, "body_percent": 0.17885888034340525, "direction": "RED", "wick_upper": 0.0389999999999997, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2026-01-19T19:00:00+01:00", "open": 11.176, "high": 11.211, "low": 11.138, "close": 11.19, "volume": 11710.30133, "body_percent": 0.12526843235504068, "direction": "GREEN", "wick_upper": 0.021000000000000796, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-19T20:00:00+01:00", "open": 11.185, "high": 11.236, "low": 11.128, "close": 11.129, "volume": 34723.95361, "body_percent": 0.5006705409030034, "direction": "RED", "wick_upper": 0.051000000000000156, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T21:00:00+01:00", "open": 11.162, "high": 11.168, "low": 11.013, "close": 11.036, "volume": 32154.22309, "body_percent": 1.1288299587887585, "direction": "RED", "wick_upper": 0.005999999999998451, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-01-19T22:00:00+01:00", "open": 11.047, "high": 11.1, "low": 10.944, "close": 10.97, "volume": 173103.13127, "body_percent": 0.6970218158776134, "direction": "RED", "wick_upper": 0.05299999999999905, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-01-19T23:00:00+01:00", "open": 10.961, "high": 11.058, "low": 10.89, "close": 10.995, "volume": 56973.05426, "body_percent": 0.3101906760331988, "direction": "GREEN", "wick_upper": 0.06300000000000061, "wick_lower": 0.07099999999999973, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T00:00:00+01:00", "open": 11.014, "high": 11.119, "low": 10.89, "close": 11.051, "volume": 105121.77678, "body_percent": 0.33593608135101516, "direction": "GREEN", "wick_upper": 0.06799999999999962, "wick_lower": 0.12399999999999878, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T01:00:00+01:00", "open": 11.057, "high": 11.123, "low": 10.9, "close": 10.922, "volume": 78136.11698, "body_percent": 1.2209460070543527, "direction": "RED", "wick_upper": 0.06599999999999895, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-01-20T02:00:00+01:00", "open": 10.925, "high": 10.973, "low": 10.842, "close": 10.884, "volume": 86789.09385, "body_percent": 0.3752860411899347, "direction": "RED", "wick_upper": 0.04800000000000004, "wick_lower": 0.041999999999999815, "pattern": null }, { "timestamp": "2026-01-20T03:00:00+01:00", "open": 10.883, "high": 10.955, "low": 10.68, "close": 10.782, "volume": 89900.85014, "body_percent": 0.9280529265827354, "direction": "RED", "wick_upper": 0.07200000000000095, "wick_lower": 0.10200000000000031, "pattern": null }, { "timestamp": "2026-01-20T04:00:00+01:00", "open": 10.779, "high": 10.845, "low": 10.664, "close": 10.679, "volume": 61315.88404, "body_percent": 0.9277298450691127, "direction": "RED", "wick_upper": 0.06600000000000072, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2026-01-20T05:00:00+01:00", "open": 10.689, "high": 10.718, "low": 10.6, "close": 10.662, "volume": 259991.85979, "body_percent": 0.2525961268593811, "direction": "RED", "wick_upper": 0.028999999999999915, "wick_lower": 0.062000000000001165, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T06:00:00+01:00", "open": 10.668, "high": 10.754, "low": 10.477, "close": 10.52, "volume": 133921.06227, "body_percent": 1.387326584176975, "direction": "RED", "wick_upper": 0.0860000000000003, "wick_lower": 0.04299999999999926, "pattern": null }, { "timestamp": "2026-01-20T07:00:00+01:00", "open": 10.521, "high": 10.532, "low": 10.324, "close": 10.392, "volume": 129986.69542, "body_percent": 1.226119190191059, "direction": "RED", "wick_upper": 0.010999999999999233, "wick_lower": 0.06799999999999962, "pattern": null }, { "timestamp": "2026-01-20T08:00:00+01:00", "open": 10.37, "high": 10.37, "low": 10.158, "close": 10.19, "volume": 138054.1653, "body_percent": 1.7357762777242018, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2026-01-20T09:00:00+01:00", "open": 10.18, "high": 10.191, "low": 9.969, "close": 10.102, "volume": 242449.30428, "body_percent": 0.7662082514734716, "direction": "RED", "wick_upper": 0.011000000000001009, "wick_lower": 0.1330000000000009, "pattern": null }, { "timestamp": "2026-01-20T10:00:00+01:00", "open": 10.115, "high": 10.411, "low": 10.084, "close": 10.288, "volume": 91318.27275, "body_percent": 1.7103311913000498, "direction": "GREEN", "wick_upper": 0.12299999999999933, "wick_lower": 0.031000000000000583, "pattern": null }, { "timestamp": "2026-01-20T11:00:00+01:00", "open": 10.301, "high": 10.323, "low": 10.301, "close": 10.306, "volume": 382.42319, "body_percent": 0.04853897679835943, "direction": "GREEN", "wick_upper": 0.017000000000001236, "wick_lower": 0, "pattern": "HAMMER" } ], "volume_stats": { "average": 159503.76620883335, "latest": 382.42319, "ratio_latest_vs_avg": 0.0023975809417522164, "max": 1852480.03938, "min": 382.42319 }, "price_stats": { "highest": 12.561, "lowest": 9.969, "range": 2.5920000000000005, "current": 10.306 } } }, "technical_indicators": { "1m": { "rsi_14": 68.18, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00812286, "signal_line": 10.33045993, "histogram": -10.32233706 }, "bollinger_bands": { "upper": 10.37061881, "middle": 10.3209, "lower": 10.27118119 }, "stochastic": { "K": 7.35, "D": 2.43 }, "atr": 0, "momentum": -0.013, "moving_averages": { "sma_9": 10.340888888888887, "sma_20": 10.320899999999998, "ema_12": 10.330459928731935, "ema_26": 10.322337064352437 } }, "5m": { "rsi_14": 28.69, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.06724983, "signal_line": 10.12761886, "histogram": -10.1948687 }, "bollinger_bands": { "upper": 10.44173867, "middle": 10.21015, "lower": 9.97856133 }, "stochastic": { "K": 26.98, "D": 8.9 }, "atr": 0, "momentum": -0.205, "moving_averages": { "sma_9": 10.088222222222221, "sma_20": 10.21015, "ema_12": 10.127618864105198, "ema_26": 10.194868695366425 } }, "1h": { "rsi_14": 76.9, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.21679601, "signal_line": 11.00071468, "histogram": -10.78391867 }, "bollinger_bands": { "upper": 11.48282646, "middle": 10.77815, "lower": 10.07347354 }, "stochastic": { "K": 86.74, "D": 28.63 }, "atr": 0, "momentum": 0.814, "moving_averages": { "sma_9": 11.09288888888889, "sma_20": 10.77815, "ema_12": 11.00071467533477, "ema_26": 10.78391867001444 } } }, "volume_profile": { "timestamp": "2026-01-20T11:06:04+01:00", "last_500_trades": { "buy_volume": 2656.56, "sell_volume": 1927.6099999999974, "buy_trades": 286, "sell_trades": 214, "buy_sell_ratio": 1.3781625951307597, "cumulative_delta": 728.9499999999996, "delta_percent": 15.9, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 4584.169999999992, "point_of_control_volume": 4584.169999999992, "value_area_high": 10, "value_area_low": 10, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-01-20T11:06:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 7, "sell_trades": 3, "ratio": 2.3333333333333335 }, "last_50_trades_trend": { "buy_trades": 12, "sell_trades": 38, "ratio": 0.3157894736842105 } } }, "patterns": { "timestamp": "2026-01-20T11:06:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-20T11:06:05+01:00", "last_60min": { "current_imbalance": 14.267, "imbalance_change_60min": 3.1049999999999986, "min_imbalance": 10.131, "max_imbalance": 33.015, "average_imbalance": 17.598452830188677, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 16.23, 15.276, 16.788, 14.078, 17.096, 22.49, 16.339, 18.824, 18.005, 22.935, 19.979, 19.558, 18.149, 21.436, 18.744, 18.522, 16.533, 11.987, 14.757, 14.267 ] }, "volatility_metrics": { "timestamp": "2026-01-20T11:06:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.002266470881362879, "average_range_1m": 0.016464646464646508, "atr_14_1m": 0.00942857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 91067.89, "zen_price": 10.306, "btc_1h_change_percent": 0.03, "zen_1h_change_percent": 2.06, "correlation_1h": -0.416, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-01-20T11:06:07+01:00", "key_levels": { "current_price": 10.306, "resistance_24h": 11.297, "support_24h": 9.969, "distance_to_resistance_percent": 9.62, "distance_to_support_percent": 3.27 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "74.6%" } } }, { "timestamp": "2026-01-20T11:06:31+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1768903591, "price_data": { "timestamp": "2026-01-20T11:06:32+01:00", "symbol": "ZENUSDC", "current_price": 10.306, "bid": 10.323, "ask": 10.327, "bid_ask_spread_absolute": 0.0039999999999995595, "bid_ask_spread_percent": 0.03881234232485503, "high_24h": 11.35, "low_24h": 9.969, "open_24h": 11.249, "volume_24h": 216710.98, "volume_usdc_24h": 0, "price_change_24h": -0.943, "price_change_24h_percent": -8.383, "trades_24h": 13434 }, "orderbook_continuous": { "timestamp": "2026-01-20T11:06:32+01:00", "bids_analysis": { "total_quantity": 6439.249999999995, "levels_count": 100, "top_10_bids": [ { "price": 10.323, "quantity": 7.08, "cumulative": 7.08 }, { "price": 10.322, "quantity": 1.94, "cumulative": 9.02 }, { "price": 10.32, "quantity": 7.08, "cumulative": 16.1 }, { "price": 10.319, "quantity": 7.08, "cumulative": 23.18 }, { "price": 10.318, "quantity": 5, "cumulative": 28.18 }, { "price": 10.317, "quantity": 26.03, "cumulative": 54.21 }, { "price": 10.316, "quantity": 16.71, "cumulative": 70.92 }, { "price": 10.315, "quantity": 111.79, "cumulative": 182.71 }, { "price": 10.313, "quantity": 23.02, "cumulative": 205.73000000000002 }, { "price": 10.312, "quantity": 77.38, "cumulative": 283.11 } ] }, "asks_analysis": { "total_quantity": 4788.439999999997, "levels_count": 100, "top_10_asks": [ { "price": 10.327, "quantity": 7.08, "cumulative": 7.08 }, { "price": 10.328, "quantity": 19.37, "cumulative": 26.450000000000003 }, { "price": 10.329, "quantity": 65.09, "cumulative": 91.54 }, { "price": 10.33, "quantity": 7.08, "cumulative": 98.62 }, { "price": 10.331, "quantity": 74.86, "cumulative": 173.48000000000002 }, { "price": 10.332, "quantity": 35.08, "cumulative": 208.56 }, { "price": 10.333, "quantity": 67.78, "cumulative": 276.34000000000003 }, { "price": 10.334, "quantity": 79.09, "cumulative": 355.43000000000006 }, { "price": 10.335, "quantity": 14, "cumulative": 369.43000000000006 }, { "price": 10.336, "quantity": 15.64, "cumulative": 385.07000000000005 } ] }, "imbalance": { "quantity_difference": 1650.8099999999986, "percent": 14.703, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.3447490205578434 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.039, "accumulation_bid_levels": [ { "price": 10.315, "quantity": 111.79 }, { "price": 10.309, "quantity": 111.79 }, { "price": 10.298, "quantity": 134.44 }, { "price": 10.293, "quantity": 132.87 }, { "price": 10.283, "quantity": 198.02 } ], "accumulation_ask_levels": [ { "price": 10.35, "quantity": 494.74 }, { "price": 10.356, "quantity": 139.01 }, { "price": 10.371, "quantity": 136.07 }, { "price": 10.383, "quantity": 158.03 }, { "price": 10.433, "quantity": 500.35 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-20T11:06:32+01:00", "latest_candles": [ { "timestamp": "2026-01-20T10:47:00+01:00", "open": 10.303, "high": 10.303, "low": 10.293, "close": 10.293, "volume": 1668.57128, "body_percent": 0.09705910899739456, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T10:48:00+01:00", "open": 10.31, "high": 10.356, "low": 10.307, "close": 10.356, "volume": 3708.54982, "body_percent": 0.44616876818622087, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-20T10:49:00+01:00", "open": 10.346, "high": 10.354, "low": 10.346, "close": 10.354, "volume": 652.44716, "body_percent": 0.07732456988207151, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T10:50:00+01:00", "open": 10.35, "high": 10.353, "low": 10.349, "close": 10.349, "volume": 140.55477, "body_percent": 0.009661835748786915, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T10:51:00+01:00", "open": 10.346, "high": 10.361, "low": 10.337, "close": 10.337, "volume": 1190.93462, "body_percent": 0.08699014111734332, "direction": "RED", "wick_upper": 0.015000000000000568, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T10:52:00+01:00", "open": 10.365, "high": 10.365, "low": 10.354, "close": 10.354, "volume": 973.62234, "body_percent": 0.10612638687892918, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T10:53:00+01:00", "open": 10.354, "high": 10.354, "low": 10.354, "close": 10.354, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T10:54:00+01:00", "open": 10.354, "high": 10.354, "low": 10.354, "close": 10.354, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T10:55:00+01:00", "open": 10.317, "high": 10.317, "low": 10.317, "close": 10.317, "volume": 210.15729, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T10:56:00+01:00", "open": 10.323, "high": 10.323, "low": 10.323, "close": 10.323, "volume": 146.17368, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T10:57:00+01:00", "open": 10.304, "high": 10.304, "low": 10.294, "close": 10.294, "volume": 606.15882, "body_percent": 0.09704968944099171, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T10:58:00+01:00", "open": 10.288, "high": 10.292, "low": 10.288, "close": 10.288, "volume": 204.67332, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T10:59:00+01:00", "open": 10.288, "high": 10.288, "low": 10.288, "close": 10.288, "volume": 58.95024, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T11:00:00+01:00", "open": 10.288, "high": 10.288, "low": 10.288, "close": 10.288, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T11:01:00+01:00", "open": 10.301, "high": 10.323, "low": 10.301, "close": 10.323, "volume": 323.27058, "body_percent": 0.2135714979128263, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T11:02:00+01:00", "open": 10.323, "high": 10.323, "low": 10.323, "close": 10.323, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T11:03:00+01:00", "open": 10.305, "high": 10.305, "low": 10.305, "close": 10.305, "volume": 39.46815, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T11:04:00+01:00", "open": 10.306, "high": 10.306, "low": 10.306, "close": 10.306, "volume": 19.68446, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T11:05:00+01:00", "open": 10.306, "high": 10.306, "low": 10.306, "close": 10.306, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T11:06:00+01:00", "open": 10.306, "high": 10.306, "low": 10.306, "close": 10.306, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1416.6455195000008, "latest": 0, "ratio_latest_vs_avg": 0, "max": 11753.70535, "min": 0 }, "price_stats": { "highest": 10.411, "lowest": 10.087, "range": 0.32399999999999984, "current": 10.306 } }, "M5": { "interval": "5m", "timestamp": "2026-01-20T11:06:33+01:00", "latest_candles": [ { "timestamp": "2026-01-20T09:30:00+01:00", "open": 10.141, "high": 10.149, "low": 10.091, "close": 10.101, "volume": 3542.61721, "body_percent": 0.3944384183019342, "direction": "RED", "wick_upper": 0.007999999999999119, "wick_lower": 0.010000000000001563, "pattern": null }, { "timestamp": "2026-01-20T09:35:00+01:00", "open": 10.117, "high": 10.139, "low": 9.969, "close": 10.016, "volume": 108154.73272, "body_percent": 0.998319659978263, "direction": "RED", "wick_upper": 0.021999999999998465, "wick_lower": 0.0470000000000006, "pattern": null }, { "timestamp": "2026-01-20T09:40:00+01:00", "open": 10.04, "high": 10.061, "low": 10.016, "close": 10.049, "volume": 60407.12659, "body_percent": 0.08964143426295161, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.023999999999999133, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T09:45:00+01:00", "open": 10.046, "high": 10.087, "low": 10.046, "close": 10.053, "volume": 4396.40079, "body_percent": 0.06967947441769312, "direction": "GREEN", "wick_upper": 0.03399999999999892, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T09:50:00+01:00", "open": 10.056, "high": 10.09, "low": 10.056, "close": 10.08, "volume": 5193.11222, "body_percent": 0.23866348448688257, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T09:55:00+01:00", "open": 10.093, "high": 10.129, "low": 10.091, "close": 10.102, "volume": 3486.23633, "body_percent": 0.0891707123749167, "direction": "GREEN", "wick_upper": 0.026999999999999247, "wick_lower": 0.002000000000000668, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T10:00:00+01:00", "open": 10.115, "high": 10.115, "low": 10.084, "close": 10.107, "volume": 4832.44706, "body_percent": 0.07909045971330593, "direction": "RED", "wick_upper": 0, "wick_lower": 0.022999999999999687, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T10:05:00+01:00", "open": 10.11, "high": 10.127, "low": 10.087, "close": 10.127, "volume": 6903.84151, "body_percent": 0.16815034619190145, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-01-20T10:10:00+01:00", "open": 10.128, "high": 10.159, "low": 10.119, "close": 10.159, "volume": 6360.08143, "body_percent": 0.30608214849921583, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-01-20T10:15:00+01:00", "open": 10.168, "high": 10.265, "low": 10.149, "close": 10.262, "volume": 16487.31011, "body_percent": 0.9244689221085878, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-01-20T10:20:00+01:00", "open": 10.245, "high": 10.325, "low": 10.241, "close": 10.325, "volume": 6636.25317, "body_percent": 0.780868716447048, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-01-20T10:25:00+01:00", "open": 10.331, "high": 10.411, "low": 10.316, "close": 10.331, "volume": 15012.91413, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.08000000000000007, "wick_lower": 0.014999999999998792, "pattern": "DOJI" }, { "timestamp": "2026-01-20T10:30:00+01:00", "open": 10.354, "high": 10.396, "low": 10.298, "close": 10.305, "volume": 13013.21781, "body_percent": 0.4732470542785348, "direction": "RED", "wick_upper": 0.04200000000000159, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-01-20T10:35:00+01:00", "open": 10.325, "high": 10.325, "low": 10.263, "close": 10.263, "volume": 1440.9162, "body_percent": 0.6004842615012048, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T10:40:00+01:00", "open": 10.272, "high": 10.315, "low": 10.271, "close": 10.315, "volume": 10059.92788, "body_percent": 0.4186137071651018, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-20T10:45:00+01:00", "open": 10.325, "high": 10.356, "low": 10.293, "close": 10.354, "volume": 7040.13837, "body_percent": 0.2808716707021784, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2026-01-20T10:50:00+01:00", "open": 10.35, "high": 10.365, "low": 10.337, "close": 10.354, "volume": 2305.11173, "body_percent": 0.03864734299516483, "direction": "GREEN", "wick_upper": 0.011000000000001009, "wick_lower": 0.0129999999999999, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T10:55:00+01:00", "open": 10.317, "high": 10.323, "low": 10.288, "close": 10.288, "volume": 1226.11335, "body_percent": 0.28108946399146956, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T11:00:00+01:00", "open": 10.301, "high": 10.323, "low": 10.301, "close": 10.306, "volume": 382.42319, "body_percent": 0.04853897679835943, "direction": "GREEN", "wick_upper": 0.017000000000001236, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T11:05:00+01:00", "open": 10.306, "high": 10.306, "low": 10.306, "close": 10.306, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 11771.889271666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 108154.73272, "min": 0 }, "price_stats": { "highest": 10.722, "lowest": 9.969, "range": 0.7530000000000001, "current": 10.306 } }, "H1": { "interval": "1h", "timestamp": "2026-01-20T11:06:33+01:00", "latest_candles": [ { "timestamp": "2026-01-19T16:00:00+01:00", "open": 11.224, "high": 11.227, "low": 11.108, "close": 11.12, "volume": 38669.52749, "body_percent": 0.9265858873841855, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.011999999999998678, "pattern": null }, { "timestamp": "2026-01-19T17:00:00+01:00", "open": 11.118, "high": 11.213, "low": 11.117, "close": 11.183, "volume": 24937.58761, "body_percent": 0.58463752473466, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T18:00:00+01:00", "open": 11.182, "high": 11.221, "low": 11.138, "close": 11.162, "volume": 11805.27003, "body_percent": 0.17885888034340525, "direction": "RED", "wick_upper": 0.0389999999999997, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2026-01-19T19:00:00+01:00", "open": 11.176, "high": 11.211, "low": 11.138, "close": 11.19, "volume": 11710.30133, "body_percent": 0.12526843235504068, "direction": "GREEN", "wick_upper": 0.021000000000000796, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-19T20:00:00+01:00", "open": 11.185, "high": 11.236, "low": 11.128, "close": 11.129, "volume": 34723.95361, "body_percent": 0.5006705409030034, "direction": "RED", "wick_upper": 0.051000000000000156, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T21:00:00+01:00", "open": 11.162, "high": 11.168, "low": 11.013, "close": 11.036, "volume": 32154.22309, "body_percent": 1.1288299587887585, "direction": "RED", "wick_upper": 0.005999999999998451, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-01-19T22:00:00+01:00", "open": 11.047, "high": 11.1, "low": 10.944, "close": 10.97, "volume": 173103.13127, "body_percent": 0.6970218158776134, "direction": "RED", "wick_upper": 0.05299999999999905, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-01-19T23:00:00+01:00", "open": 10.961, "high": 11.058, "low": 10.89, "close": 10.995, "volume": 56973.05426, "body_percent": 0.3101906760331988, "direction": "GREEN", "wick_upper": 0.06300000000000061, "wick_lower": 0.07099999999999973, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T00:00:00+01:00", "open": 11.014, "high": 11.119, "low": 10.89, "close": 11.051, "volume": 105121.77678, "body_percent": 0.33593608135101516, "direction": "GREEN", "wick_upper": 0.06799999999999962, "wick_lower": 0.12399999999999878, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T01:00:00+01:00", "open": 11.057, "high": 11.123, "low": 10.9, "close": 10.922, "volume": 78136.11698, "body_percent": 1.2209460070543527, "direction": "RED", "wick_upper": 0.06599999999999895, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-01-20T02:00:00+01:00", "open": 10.925, "high": 10.973, "low": 10.842, "close": 10.884, "volume": 86789.09385, "body_percent": 0.3752860411899347, "direction": "RED", "wick_upper": 0.04800000000000004, "wick_lower": 0.041999999999999815, "pattern": null }, { "timestamp": "2026-01-20T03:00:00+01:00", "open": 10.883, "high": 10.955, "low": 10.68, "close": 10.782, "volume": 89900.85014, "body_percent": 0.9280529265827354, "direction": "RED", "wick_upper": 0.07200000000000095, "wick_lower": 0.10200000000000031, "pattern": null }, { "timestamp": "2026-01-20T04:00:00+01:00", "open": 10.779, "high": 10.845, "low": 10.664, "close": 10.679, "volume": 61315.88404, "body_percent": 0.9277298450691127, "direction": "RED", "wick_upper": 0.06600000000000072, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2026-01-20T05:00:00+01:00", "open": 10.689, "high": 10.718, "low": 10.6, "close": 10.662, "volume": 259991.85979, "body_percent": 0.2525961268593811, "direction": "RED", "wick_upper": 0.028999999999999915, "wick_lower": 0.062000000000001165, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T06:00:00+01:00", "open": 10.668, "high": 10.754, "low": 10.477, "close": 10.52, "volume": 133921.06227, "body_percent": 1.387326584176975, "direction": "RED", "wick_upper": 0.0860000000000003, "wick_lower": 0.04299999999999926, "pattern": null }, { "timestamp": "2026-01-20T07:00:00+01:00", "open": 10.521, "high": 10.532, "low": 10.324, "close": 10.392, "volume": 129986.69542, "body_percent": 1.226119190191059, "direction": "RED", "wick_upper": 0.010999999999999233, "wick_lower": 0.06799999999999962, "pattern": null }, { "timestamp": "2026-01-20T08:00:00+01:00", "open": 10.37, "high": 10.37, "low": 10.158, "close": 10.19, "volume": 138054.1653, "body_percent": 1.7357762777242018, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2026-01-20T09:00:00+01:00", "open": 10.18, "high": 10.191, "low": 9.969, "close": 10.102, "volume": 242449.30428, "body_percent": 0.7662082514734716, "direction": "RED", "wick_upper": 0.011000000000001009, "wick_lower": 0.1330000000000009, "pattern": null }, { "timestamp": "2026-01-20T10:00:00+01:00", "open": 10.115, "high": 10.411, "low": 10.084, "close": 10.288, "volume": 91318.27275, "body_percent": 1.7103311913000498, "direction": "GREEN", "wick_upper": 0.12299999999999933, "wick_lower": 0.031000000000000583, "pattern": null }, { "timestamp": "2026-01-20T11:00:00+01:00", "open": 10.301, "high": 10.323, "low": 10.301, "close": 10.306, "volume": 382.42319, "body_percent": 0.04853897679835943, "direction": "GREEN", "wick_upper": 0.017000000000001236, "wick_lower": 0, "pattern": "HAMMER" } ], "volume_stats": { "average": 159503.76620883335, "latest": 382.42319, "ratio_latest_vs_avg": 0.0023975809417522164, "max": 1852480.03938, "min": 382.42319 }, "price_stats": { "highest": 12.561, "lowest": 9.969, "range": 2.5920000000000005, "current": 10.306 } } }, "technical_indicators": { "1m": { "rsi_14": 68.18, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00812286, "signal_line": 10.33045993, "histogram": -10.32233706 }, "bollinger_bands": { "upper": 10.37061881, "middle": 10.3209, "lower": 10.27118119 }, "stochastic": { "K": 7.35, "D": 2.43 }, "atr": 0, "momentum": -0.013, "moving_averages": { "sma_9": 10.340888888888887, "sma_20": 10.320899999999998, "ema_12": 10.330459928731935, "ema_26": 10.322337064352437 } }, "5m": { "rsi_14": 28.69, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.06724983, "signal_line": 10.12761886, "histogram": -10.1948687 }, "bollinger_bands": { "upper": 10.44173867, "middle": 10.21015, "lower": 9.97856133 }, "stochastic": { "K": 26.98, "D": 8.9 }, "atr": 0, "momentum": -0.205, "moving_averages": { "sma_9": 10.088222222222221, "sma_20": 10.21015, "ema_12": 10.127618864105198, "ema_26": 10.194868695366425 } }, "1h": { "rsi_14": 76.9, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.21679601, "signal_line": 11.00071468, "histogram": -10.78391867 }, "bollinger_bands": { "upper": 11.48282646, "middle": 10.77815, "lower": 10.07347354 }, "stochastic": { "K": 86.74, "D": 28.63 }, "atr": 0, "momentum": 0.814, "moving_averages": { "sma_9": 11.09288888888889, "sma_20": 10.77815, "ema_12": 11.00071467533477, "ema_26": 10.78391867001444 } } }, "volume_profile": { "timestamp": "2026-01-20T11:06:34+01:00", "last_500_trades": { "buy_volume": 2656.56, "sell_volume": 1927.6099999999974, "buy_trades": 286, "sell_trades": 214, "buy_sell_ratio": 1.3781625951307597, "cumulative_delta": 728.9499999999996, "delta_percent": 15.9, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 4584.169999999992, "point_of_control_volume": 4584.169999999992, "value_area_high": 10, "value_area_low": 10, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-01-20T11:06:34+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 7, "sell_trades": 3, "ratio": 2.3333333333333335 }, "last_50_trades_trend": { "buy_trades": 12, "sell_trades": 38, "ratio": 0.3157894736842105 } } }, "patterns": { "timestamp": "2026-01-20T11:06:34+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-20T11:06:35+01:00", "last_60min": { "current_imbalance": 15.908, "imbalance_change_60min": 4.745999999999999, "min_imbalance": 10.131, "max_imbalance": 33.015, "average_imbalance": 17.56714814814815, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 15.276, 16.788, 14.078, 17.096, 22.49, 16.339, 18.824, 18.005, 22.935, 19.979, 19.558, 18.149, 21.436, 18.744, 18.522, 16.533, 11.987, 14.757, 14.267, 15.908 ] }, "volatility_metrics": { "timestamp": "2026-01-20T11:06:36+01:00", "volatility_metrics": { "historical_volatility_1h": 0.002266470881362879, "average_range_1m": 0.016464646464646508, "atr_14_1m": 0.00942857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 91075.25, "zen_price": 10.306, "btc_1h_change_percent": 0.04, "zen_1h_change_percent": 2.06, "correlation_1h": -0.413, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-01-20T11:06:37+01:00", "key_levels": { "current_price": 10.306, "resistance_24h": 11.297, "support_24h": 9.969, "distance_to_resistance_percent": 9.62, "distance_to_support_percent": 3.27 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "74.6%" } } }, { "timestamp": "2026-01-20T11:07:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1768903621, "price_data": { "timestamp": "2026-01-20T11:07:02+01:00", "symbol": "ZENUSDC", "current_price": 10.306, "bid": 10.327, "ask": 10.332, "bid_ask_spread_absolute": 0.005000000000000782, "bid_ask_spread_percent": 0.04851542790608172, "high_24h": 11.35, "low_24h": 9.969, "open_24h": 11.24, "volume_24h": 216658.75, "volume_usdc_24h": 0, "price_change_24h": -0.934, "price_change_24h_percent": -8.31, "trades_24h": 13433 }, "orderbook_continuous": { "timestamp": "2026-01-20T11:07:02+01:00", "bids_analysis": { "total_quantity": 6484.279999999996, "levels_count": 100, "top_10_bids": [ { "price": 10.333, "quantity": 7.08, "cumulative": 7.08 }, { "price": 10.332, "quantity": 1.96, "cumulative": 9.04 }, { "price": 10.331, "quantity": 7.08, "cumulative": 16.119999999999997 }, { "price": 10.329, "quantity": 7.08, "cumulative": 23.199999999999996 }, { "price": 10.328, "quantity": 13.4, "cumulative": 36.599999999999994 }, { "price": 10.327, "quantity": 56.3, "cumulative": 92.89999999999999 }, { "price": 10.324, "quantity": 26.19, "cumulative": 119.08999999999999 }, { "price": 10.323, "quantity": 88.86, "cumulative": 207.95 }, { "price": 10.322, "quantity": 46.7, "cumulative": 254.64999999999998 }, { "price": 10.321, "quantity": 21.85, "cumulative": 276.5 } ] }, "asks_analysis": { "total_quantity": 4957.609999999997, "levels_count": 100, "top_10_asks": [ { "price": 10.34, "quantity": 7.08, "cumulative": 7.08 }, { "price": 10.341, "quantity": 58.01, "cumulative": 65.09 }, { "price": 10.342, "quantity": 19.36, "cumulative": 84.45 }, { "price": 10.343, "quantity": 46.7, "cumulative": 131.15 }, { "price": 10.345, "quantity": 7.08, "cumulative": 138.23000000000002 }, { "price": 10.346, "quantity": 58.01, "cumulative": 196.24 }, { "price": 10.347, "quantity": 19.74, "cumulative": 215.98000000000002 }, { "price": 10.348, "quantity": 46.7, "cumulative": 262.68 }, { "price": 10.349, "quantity": 33.35, "cumulative": 296.03000000000003 }, { "price": 10.35, "quantity": 494.74, "cumulative": 790.77 } ] }, "imbalance": { "quantity_difference": 1526.6699999999992, "percent": 13.343, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.3079447556383015 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.068, "accumulation_bid_levels": [ { "price": 10.298, "quantity": 121.93 }, { "price": 10.293, "quantity": 132.87 }, { "price": 10.288, "quantity": 205.1 }, { "price": 10.283, "quantity": 198.02 }, { "price": 10.281, "quantity": 121.56 } ], "accumulation_ask_levels": [ { "price": 10.35, "quantity": 494.74 }, { "price": 10.371, "quantity": 136.07 }, { "price": 10.383, "quantity": 158.03 }, { "price": 10.433, "quantity": 500.35 }, { "price": 10.439, "quantity": 158.77 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-20T11:07:02+01:00", "latest_candles": [ { "timestamp": "2026-01-20T10:48:00+01:00", "open": 10.31, "high": 10.356, "low": 10.307, "close": 10.356, "volume": 3708.54982, "body_percent": 0.44616876818622087, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-20T10:49:00+01:00", "open": 10.346, "high": 10.354, "low": 10.346, "close": 10.354, "volume": 652.44716, "body_percent": 0.07732456988207151, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T10:50:00+01:00", "open": 10.35, "high": 10.353, "low": 10.349, "close": 10.349, "volume": 140.55477, "body_percent": 0.009661835748786915, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T10:51:00+01:00", "open": 10.346, "high": 10.361, "low": 10.337, "close": 10.337, "volume": 1190.93462, "body_percent": 0.08699014111734332, "direction": "RED", "wick_upper": 0.015000000000000568, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T10:52:00+01:00", "open": 10.365, "high": 10.365, "low": 10.354, "close": 10.354, "volume": 973.62234, "body_percent": 0.10612638687892918, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T10:53:00+01:00", "open": 10.354, "high": 10.354, "low": 10.354, "close": 10.354, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T10:54:00+01:00", "open": 10.354, "high": 10.354, "low": 10.354, "close": 10.354, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T10:55:00+01:00", "open": 10.317, "high": 10.317, "low": 10.317, "close": 10.317, "volume": 210.15729, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T10:56:00+01:00", "open": 10.323, "high": 10.323, "low": 10.323, "close": 10.323, "volume": 146.17368, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T10:57:00+01:00", "open": 10.304, "high": 10.304, "low": 10.294, "close": 10.294, "volume": 606.15882, "body_percent": 0.09704968944099171, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T10:58:00+01:00", "open": 10.288, "high": 10.292, "low": 10.288, "close": 10.288, "volume": 204.67332, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T10:59:00+01:00", "open": 10.288, "high": 10.288, "low": 10.288, "close": 10.288, "volume": 58.95024, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T11:00:00+01:00", "open": 10.288, "high": 10.288, "low": 10.288, "close": 10.288, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T11:01:00+01:00", "open": 10.301, "high": 10.323, "low": 10.301, "close": 10.323, "volume": 323.27058, "body_percent": 0.2135714979128263, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T11:02:00+01:00", "open": 10.323, "high": 10.323, "low": 10.323, "close": 10.323, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T11:03:00+01:00", "open": 10.305, "high": 10.305, "low": 10.305, "close": 10.305, "volume": 39.46815, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T11:04:00+01:00", "open": 10.306, "high": 10.306, "low": 10.306, "close": 10.306, "volume": 19.68446, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T11:05:00+01:00", "open": 10.306, "high": 10.306, "low": 10.306, "close": 10.306, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T11:06:00+01:00", "open": 10.306, "high": 10.306, "low": 10.306, "close": 10.306, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T11:07:00+01:00", "open": 10.306, "high": 10.306, "low": 10.306, "close": 10.306, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1374.407254833334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 11753.70535, "min": 0 }, "price_stats": { "highest": 10.411, "lowest": 10.099, "range": 0.3119999999999994, "current": 10.306 } }, "M5": { "interval": "5m", "timestamp": "2026-01-20T11:07:03+01:00", "latest_candles": [ { "timestamp": "2026-01-20T09:30:00+01:00", "open": 10.141, "high": 10.149, "low": 10.091, "close": 10.101, "volume": 3542.61721, "body_percent": 0.3944384183019342, "direction": "RED", "wick_upper": 0.007999999999999119, "wick_lower": 0.010000000000001563, "pattern": null }, { "timestamp": "2026-01-20T09:35:00+01:00", "open": 10.117, "high": 10.139, "low": 9.969, "close": 10.016, "volume": 108154.73272, "body_percent": 0.998319659978263, "direction": "RED", "wick_upper": 0.021999999999998465, "wick_lower": 0.0470000000000006, "pattern": null }, { "timestamp": "2026-01-20T09:40:00+01:00", "open": 10.04, "high": 10.061, "low": 10.016, "close": 10.049, "volume": 60407.12659, "body_percent": 0.08964143426295161, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.023999999999999133, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T09:45:00+01:00", "open": 10.046, "high": 10.087, "low": 10.046, "close": 10.053, "volume": 4396.40079, "body_percent": 0.06967947441769312, "direction": "GREEN", "wick_upper": 0.03399999999999892, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T09:50:00+01:00", "open": 10.056, "high": 10.09, "low": 10.056, "close": 10.08, "volume": 5193.11222, "body_percent": 0.23866348448688257, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T09:55:00+01:00", "open": 10.093, "high": 10.129, "low": 10.091, "close": 10.102, "volume": 3486.23633, "body_percent": 0.0891707123749167, "direction": "GREEN", "wick_upper": 0.026999999999999247, "wick_lower": 0.002000000000000668, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T10:00:00+01:00", "open": 10.115, "high": 10.115, "low": 10.084, "close": 10.107, "volume": 4832.44706, "body_percent": 0.07909045971330593, "direction": "RED", "wick_upper": 0, "wick_lower": 0.022999999999999687, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T10:05:00+01:00", "open": 10.11, "high": 10.127, "low": 10.087, "close": 10.127, "volume": 6903.84151, "body_percent": 0.16815034619190145, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-01-20T10:10:00+01:00", "open": 10.128, "high": 10.159, "low": 10.119, "close": 10.159, "volume": 6360.08143, "body_percent": 0.30608214849921583, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-01-20T10:15:00+01:00", "open": 10.168, "high": 10.265, "low": 10.149, "close": 10.262, "volume": 16487.31011, "body_percent": 0.9244689221085878, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-01-20T10:20:00+01:00", "open": 10.245, "high": 10.325, "low": 10.241, "close": 10.325, "volume": 6636.25317, "body_percent": 0.780868716447048, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-01-20T10:25:00+01:00", "open": 10.331, "high": 10.411, "low": 10.316, "close": 10.331, "volume": 15012.91413, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.08000000000000007, "wick_lower": 0.014999999999998792, "pattern": "DOJI" }, { "timestamp": "2026-01-20T10:30:00+01:00", "open": 10.354, "high": 10.396, "low": 10.298, "close": 10.305, "volume": 13013.21781, "body_percent": 0.4732470542785348, "direction": "RED", "wick_upper": 0.04200000000000159, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-01-20T10:35:00+01:00", "open": 10.325, "high": 10.325, "low": 10.263, "close": 10.263, "volume": 1440.9162, "body_percent": 0.6004842615012048, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T10:40:00+01:00", "open": 10.272, "high": 10.315, "low": 10.271, "close": 10.315, "volume": 10059.92788, "body_percent": 0.4186137071651018, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-20T10:45:00+01:00", "open": 10.325, "high": 10.356, "low": 10.293, "close": 10.354, "volume": 7040.13837, "body_percent": 0.2808716707021784, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2026-01-20T10:50:00+01:00", "open": 10.35, "high": 10.365, "low": 10.337, "close": 10.354, "volume": 2305.11173, "body_percent": 0.03864734299516483, "direction": "GREEN", "wick_upper": 0.011000000000001009, "wick_lower": 0.0129999999999999, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T10:55:00+01:00", "open": 10.317, "high": 10.323, "low": 10.288, "close": 10.288, "volume": 1226.11335, "body_percent": 0.28108946399146956, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T11:00:00+01:00", "open": 10.301, "high": 10.323, "low": 10.301, "close": 10.306, "volume": 382.42319, "body_percent": 0.04853897679835943, "direction": "GREEN", "wick_upper": 0.017000000000001236, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T11:05:00+01:00", "open": 10.306, "high": 10.306, "low": 10.306, "close": 10.306, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 11771.889271666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 108154.73272, "min": 0 }, "price_stats": { "highest": 10.722, "lowest": 9.969, "range": 0.7530000000000001, "current": 10.306 } }, "H1": { "interval": "1h", "timestamp": "2026-01-20T11:07:03+01:00", "latest_candles": [ { "timestamp": "2026-01-19T16:00:00+01:00", "open": 11.224, "high": 11.227, "low": 11.108, "close": 11.12, "volume": 38669.52749, "body_percent": 0.9265858873841855, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.011999999999998678, "pattern": null }, { "timestamp": "2026-01-19T17:00:00+01:00", "open": 11.118, "high": 11.213, "low": 11.117, "close": 11.183, "volume": 24937.58761, "body_percent": 0.58463752473466, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T18:00:00+01:00", "open": 11.182, "high": 11.221, "low": 11.138, "close": 11.162, "volume": 11805.27003, "body_percent": 0.17885888034340525, "direction": "RED", "wick_upper": 0.0389999999999997, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2026-01-19T19:00:00+01:00", "open": 11.176, "high": 11.211, "low": 11.138, "close": 11.19, "volume": 11710.30133, "body_percent": 0.12526843235504068, "direction": "GREEN", "wick_upper": 0.021000000000000796, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-19T20:00:00+01:00", "open": 11.185, "high": 11.236, "low": 11.128, "close": 11.129, "volume": 34723.95361, "body_percent": 0.5006705409030034, "direction": "RED", "wick_upper": 0.051000000000000156, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T21:00:00+01:00", "open": 11.162, "high": 11.168, "low": 11.013, "close": 11.036, "volume": 32154.22309, "body_percent": 1.1288299587887585, "direction": "RED", "wick_upper": 0.005999999999998451, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-01-19T22:00:00+01:00", "open": 11.047, "high": 11.1, "low": 10.944, "close": 10.97, "volume": 173103.13127, "body_percent": 0.6970218158776134, "direction": "RED", "wick_upper": 0.05299999999999905, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-01-19T23:00:00+01:00", "open": 10.961, "high": 11.058, "low": 10.89, "close": 10.995, "volume": 56973.05426, "body_percent": 0.3101906760331988, "direction": "GREEN", "wick_upper": 0.06300000000000061, "wick_lower": 0.07099999999999973, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T00:00:00+01:00", "open": 11.014, "high": 11.119, "low": 10.89, "close": 11.051, "volume": 105121.77678, "body_percent": 0.33593608135101516, "direction": "GREEN", "wick_upper": 0.06799999999999962, "wick_lower": 0.12399999999999878, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T01:00:00+01:00", "open": 11.057, "high": 11.123, "low": 10.9, "close": 10.922, "volume": 78136.11698, "body_percent": 1.2209460070543527, "direction": "RED", "wick_upper": 0.06599999999999895, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-01-20T02:00:00+01:00", "open": 10.925, "high": 10.973, "low": 10.842, "close": 10.884, "volume": 86789.09385, "body_percent": 0.3752860411899347, "direction": "RED", "wick_upper": 0.04800000000000004, "wick_lower": 0.041999999999999815, "pattern": null }, { "timestamp": "2026-01-20T03:00:00+01:00", "open": 10.883, "high": 10.955, "low": 10.68, "close": 10.782, "volume": 89900.85014, "body_percent": 0.9280529265827354, "direction": "RED", "wick_upper": 0.07200000000000095, "wick_lower": 0.10200000000000031, "pattern": null }, { "timestamp": "2026-01-20T04:00:00+01:00", "open": 10.779, "high": 10.845, "low": 10.664, "close": 10.679, "volume": 61315.88404, "body_percent": 0.9277298450691127, "direction": "RED", "wick_upper": 0.06600000000000072, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2026-01-20T05:00:00+01:00", "open": 10.689, "high": 10.718, "low": 10.6, "close": 10.662, "volume": 259991.85979, "body_percent": 0.2525961268593811, "direction": "RED", "wick_upper": 0.028999999999999915, "wick_lower": 0.062000000000001165, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T06:00:00+01:00", "open": 10.668, "high": 10.754, "low": 10.477, "close": 10.52, "volume": 133921.06227, "body_percent": 1.387326584176975, "direction": "RED", "wick_upper": 0.0860000000000003, "wick_lower": 0.04299999999999926, "pattern": null }, { "timestamp": "2026-01-20T07:00:00+01:00", "open": 10.521, "high": 10.532, "low": 10.324, "close": 10.392, "volume": 129986.69542, "body_percent": 1.226119190191059, "direction": "RED", "wick_upper": 0.010999999999999233, "wick_lower": 0.06799999999999962, "pattern": null }, { "timestamp": "2026-01-20T08:00:00+01:00", "open": 10.37, "high": 10.37, "low": 10.158, "close": 10.19, "volume": 138054.1653, "body_percent": 1.7357762777242018, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2026-01-20T09:00:00+01:00", "open": 10.18, "high": 10.191, "low": 9.969, "close": 10.102, "volume": 242449.30428, "body_percent": 0.7662082514734716, "direction": "RED", "wick_upper": 0.011000000000001009, "wick_lower": 0.1330000000000009, "pattern": null }, { "timestamp": "2026-01-20T10:00:00+01:00", "open": 10.115, "high": 10.411, "low": 10.084, "close": 10.288, "volume": 91318.27275, "body_percent": 1.7103311913000498, "direction": "GREEN", "wick_upper": 0.12299999999999933, "wick_lower": 0.031000000000000583, "pattern": null }, { "timestamp": "2026-01-20T11:00:00+01:00", "open": 10.301, "high": 10.323, "low": 10.301, "close": 10.306, "volume": 382.42319, "body_percent": 0.04853897679835943, "direction": "GREEN", "wick_upper": 0.017000000000001236, "wick_lower": 0, "pattern": "HAMMER" } ], "volume_stats": { "average": 159503.76620883335, "latest": 382.42319, "ratio_latest_vs_avg": 0.0023975809417522164, "max": 1852480.03938, "min": 382.42319 }, "price_stats": { "highest": 12.561, "lowest": 9.969, "range": 2.5920000000000005, "current": 10.306 } } }, "technical_indicators": { "1m": { "rsi_14": 68.18, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.0125868, "signal_line": 10.33727082, "histogram": -10.32468403 }, "bollinger_bands": { "upper": 10.37011943, "middle": 10.32155, "lower": 10.27298057 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.05, "moving_averages": { "sma_9": 10.344222222222221, "sma_20": 10.321549999999997, "ema_12": 10.337270824865014, "ema_26": 10.324684029500633 } }, "5m": { "rsi_14": 28.69, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.06724983, "signal_line": 10.12761886, "histogram": -10.1948687 }, "bollinger_bands": { "upper": 10.44173867, "middle": 10.21015, "lower": 9.97856133 }, "stochastic": { "K": 26.98, "D": 8.9 }, "atr": 0, "momentum": -0.205, "moving_averages": { "sma_9": 10.088222222222221, "sma_20": 10.21015, "ema_12": 10.127618864105198, "ema_26": 10.194868695366425 } }, "1h": { "rsi_14": 76.9, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.21679601, "signal_line": 11.00071468, "histogram": -10.78391867 }, "bollinger_bands": { "upper": 11.48282646, "middle": 10.77815, "lower": 10.07347354 }, "stochastic": { "K": 86.74, "D": 28.63 }, "atr": 0, "momentum": 0.814, "moving_averages": { "sma_9": 11.09288888888889, "sma_20": 10.77815, "ema_12": 11.00071467533477, "ema_26": 10.78391867001444 } } }, "volume_profile": { "timestamp": "2026-01-20T11:07:04+01:00", "last_500_trades": { "buy_volume": 2656.56, "sell_volume": 1927.6099999999974, "buy_trades": 286, "sell_trades": 214, "buy_sell_ratio": 1.3781625951307597, "cumulative_delta": 728.9499999999996, "delta_percent": 15.9, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 4584.169999999992, "point_of_control_volume": 4584.169999999992, "value_area_high": 10, "value_area_low": 10, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-01-20T11:07:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 7, "sell_trades": 3, "ratio": 2.3333333333333335 }, "last_50_trades_trend": { "buy_trades": 12, "sell_trades": 38, "ratio": 0.3157894736842105 } } }, "patterns": { "timestamp": "2026-01-20T11:07:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-20T11:07:05+01:00", "last_60min": { "current_imbalance": 14.703, "imbalance_change_60min": 1.7649999999999988, "min_imbalance": 10.131, "max_imbalance": 33.015, "average_imbalance": 17.632722222222224, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 16.788, 14.078, 17.096, 22.49, 16.339, 18.824, 18.005, 22.935, 19.979, 19.558, 18.149, 21.436, 18.744, 18.522, 16.533, 11.987, 14.757, 14.267, 15.908, 14.703 ] }, "volatility_metrics": { "timestamp": "2026-01-20T11:07:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.002266470881362879, "average_range_1m": 0.016464646464646508, "atr_14_1m": 0.00942857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 91055.62, "zen_price": 10.306, "btc_1h_change_percent": -0.01, "zen_1h_change_percent": 1.89, "correlation_1h": -0.403, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-01-20T11:07:07+01:00", "key_levels": { "current_price": 10.306, "resistance_24h": 11.297, "support_24h": 9.969, "distance_to_resistance_percent": 9.62, "distance_to_support_percent": 3.27 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "74.6%" } } }, { "timestamp": "2026-01-20T11:08:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1768903682, "price_data": { "timestamp": "2026-01-20T11:08:02+01:00", "symbol": "ZENUSDC", "current_price": 10.332, "bid": 10.313, "ask": 10.319, "bid_ask_spread_absolute": 0.006000000000000227, "bid_ask_spread_percent": 0.05807200929152369, "high_24h": 11.35, "low_24h": 9.969, "open_24h": 11.299, "volume_24h": 216611.39, "volume_usdc_24h": 0, "price_change_24h": -0.967, "price_change_24h_percent": -8.558, "trades_24h": 13429 }, "orderbook_continuous": { "timestamp": "2026-01-20T11:08:02+01:00", "bids_analysis": { "total_quantity": 7149.089999999995, "levels_count": 100, "top_10_bids": [ { "price": 10.313, "quantity": 7.08, "cumulative": 7.08 }, { "price": 10.312, "quantity": 7.13, "cumulative": 14.21 }, { "price": 10.311, "quantity": 7.08, "cumulative": 21.29 }, { "price": 10.309, "quantity": 53.78, "cumulative": 75.07 }, { "price": 10.308, "quantity": 58.01, "cumulative": 133.07999999999998 }, { "price": 10.307, "quantity": 7.08, "cumulative": 140.16 }, { "price": 10.306, "quantity": 2.52, "cumulative": 142.68 }, { "price": 10.305, "quantity": 19.74, "cumulative": 162.42000000000002 }, { "price": 10.304, "quantity": 53.78, "cumulative": 216.20000000000002 }, { "price": 10.303, "quantity": 58.01, "cumulative": 274.21000000000004 } ] }, "asks_analysis": { "total_quantity": 4983.8099999999995, "levels_count": 100, "top_10_asks": [ { "price": 10.319, "quantity": 7.08, "cumulative": 7.08 }, { "price": 10.32, "quantity": 10.45, "cumulative": 17.53 }, { "price": 10.321, "quantity": 7.08, "cumulative": 24.61 }, { "price": 10.322, "quantity": 10.45, "cumulative": 35.06 }, { "price": 10.323, "quantity": 7.08, "cumulative": 42.14 }, { "price": 10.324, "quantity": 22.74, "cumulative": 64.88 }, { "price": 10.325, "quantity": 58.01, "cumulative": 122.88999999999999 }, { "price": 10.327, "quantity": 34.33, "cumulative": 157.21999999999997 }, { "price": 10.328, "quantity": 49.22, "cumulative": 206.43999999999997 }, { "price": 10.329, "quantity": 65.62, "cumulative": 272.05999999999995 } ] }, "imbalance": { "quantity_difference": 2165.279999999995, "percent": 17.846, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.4344627905156888 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.058, "accumulation_bid_levels": [ { "price": 10.298, "quantity": 135.93 }, { "price": 10.293, "quantity": 272.88 }, { "price": 10.288, "quantity": 205.1 }, { "price": 10.284, "quantity": 147.09 }, { "price": 10.281, "quantity": 121.56 } ], "accumulation_ask_levels": [ { "price": 10.341, "quantity": 167.73 }, { "price": 10.35, "quantity": 494.74 }, { "price": 10.359, "quantity": 151.94 }, { "price": 10.371, "quantity": 136.07 }, { "price": 10.383, "quantity": 158.03 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-20T11:08:02+01:00", "latest_candles": [ { "timestamp": "2026-01-20T10:49:00+01:00", "open": 10.346, "high": 10.354, "low": 10.346, "close": 10.354, "volume": 652.44716, "body_percent": 0.07732456988207151, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T10:50:00+01:00", "open": 10.35, "high": 10.353, "low": 10.349, "close": 10.349, "volume": 140.55477, "body_percent": 0.009661835748786915, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T10:51:00+01:00", "open": 10.346, "high": 10.361, "low": 10.337, "close": 10.337, "volume": 1190.93462, "body_percent": 0.08699014111734332, "direction": "RED", "wick_upper": 0.015000000000000568, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T10:52:00+01:00", "open": 10.365, "high": 10.365, "low": 10.354, "close": 10.354, "volume": 973.62234, "body_percent": 0.10612638687892918, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T10:53:00+01:00", "open": 10.354, "high": 10.354, "low": 10.354, "close": 10.354, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T10:54:00+01:00", "open": 10.354, "high": 10.354, "low": 10.354, "close": 10.354, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T10:55:00+01:00", "open": 10.317, "high": 10.317, "low": 10.317, "close": 10.317, "volume": 210.15729, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T10:56:00+01:00", "open": 10.323, "high": 10.323, "low": 10.323, "close": 10.323, "volume": 146.17368, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T10:57:00+01:00", "open": 10.304, "high": 10.304, "low": 10.294, "close": 10.294, "volume": 606.15882, "body_percent": 0.09704968944099171, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T10:58:00+01:00", "open": 10.288, "high": 10.292, "low": 10.288, "close": 10.288, "volume": 204.67332, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T10:59:00+01:00", "open": 10.288, "high": 10.288, "low": 10.288, "close": 10.288, "volume": 58.95024, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T11:00:00+01:00", "open": 10.288, "high": 10.288, "low": 10.288, "close": 10.288, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T11:01:00+01:00", "open": 10.301, "high": 10.323, "low": 10.301, "close": 10.323, "volume": 323.27058, "body_percent": 0.2135714979128263, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T11:02:00+01:00", "open": 10.323, "high": 10.323, "low": 10.323, "close": 10.323, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T11:03:00+01:00", "open": 10.305, "high": 10.305, "low": 10.305, "close": 10.305, "volume": 39.46815, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T11:04:00+01:00", "open": 10.306, "high": 10.306, "low": 10.306, "close": 10.306, "volume": 19.68446, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T11:05:00+01:00", "open": 10.306, "high": 10.306, "low": 10.306, "close": 10.306, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T11:06:00+01:00", "open": 10.306, "high": 10.306, "low": 10.306, "close": 10.306, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T11:07:00+01:00", "open": 10.332, "high": 10.332, "low": 10.332, "close": 10.332, "volume": 126.87696, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T11:08:00+01:00", "open": 10.332, "high": 10.332, "low": 10.332, "close": 10.332, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1363.9585100000006, "latest": 0, "ratio_latest_vs_avg": 0, "max": 11753.70535, "min": 0 }, "price_stats": { "highest": 10.411, "lowest": 10.113, "range": 0.29800000000000004, "current": 10.332 } }, "M5": { "interval": "5m", "timestamp": "2026-01-20T11:08:03+01:00", "latest_candles": [ { "timestamp": "2026-01-20T09:30:00+01:00", "open": 10.141, "high": 10.149, "low": 10.091, "close": 10.101, "volume": 3542.61721, "body_percent": 0.3944384183019342, "direction": "RED", "wick_upper": 0.007999999999999119, "wick_lower": 0.010000000000001563, "pattern": null }, { "timestamp": "2026-01-20T09:35:00+01:00", "open": 10.117, "high": 10.139, "low": 9.969, "close": 10.016, "volume": 108154.73272, "body_percent": 0.998319659978263, "direction": "RED", "wick_upper": 0.021999999999998465, "wick_lower": 0.0470000000000006, "pattern": null }, { "timestamp": "2026-01-20T09:40:00+01:00", "open": 10.04, "high": 10.061, "low": 10.016, "close": 10.049, "volume": 60407.12659, "body_percent": 0.08964143426295161, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.023999999999999133, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T09:45:00+01:00", "open": 10.046, "high": 10.087, "low": 10.046, "close": 10.053, "volume": 4396.40079, "body_percent": 0.06967947441769312, "direction": "GREEN", "wick_upper": 0.03399999999999892, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T09:50:00+01:00", "open": 10.056, "high": 10.09, "low": 10.056, "close": 10.08, "volume": 5193.11222, "body_percent": 0.23866348448688257, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T09:55:00+01:00", "open": 10.093, "high": 10.129, "low": 10.091, "close": 10.102, "volume": 3486.23633, "body_percent": 0.0891707123749167, "direction": "GREEN", "wick_upper": 0.026999999999999247, "wick_lower": 0.002000000000000668, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T10:00:00+01:00", "open": 10.115, "high": 10.115, "low": 10.084, "close": 10.107, "volume": 4832.44706, "body_percent": 0.07909045971330593, "direction": "RED", "wick_upper": 0, "wick_lower": 0.022999999999999687, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T10:05:00+01:00", "open": 10.11, "high": 10.127, "low": 10.087, "close": 10.127, "volume": 6903.84151, "body_percent": 0.16815034619190145, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-01-20T10:10:00+01:00", "open": 10.128, "high": 10.159, "low": 10.119, "close": 10.159, "volume": 6360.08143, "body_percent": 0.30608214849921583, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-01-20T10:15:00+01:00", "open": 10.168, "high": 10.265, "low": 10.149, "close": 10.262, "volume": 16487.31011, "body_percent": 0.9244689221085878, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-01-20T10:20:00+01:00", "open": 10.245, "high": 10.325, "low": 10.241, "close": 10.325, "volume": 6636.25317, "body_percent": 0.780868716447048, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-01-20T10:25:00+01:00", "open": 10.331, "high": 10.411, "low": 10.316, "close": 10.331, "volume": 15012.91413, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.08000000000000007, "wick_lower": 0.014999999999998792, "pattern": "DOJI" }, { "timestamp": "2026-01-20T10:30:00+01:00", "open": 10.354, "high": 10.396, "low": 10.298, "close": 10.305, "volume": 13013.21781, "body_percent": 0.4732470542785348, "direction": "RED", "wick_upper": 0.04200000000000159, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-01-20T10:35:00+01:00", "open": 10.325, "high": 10.325, "low": 10.263, "close": 10.263, "volume": 1440.9162, "body_percent": 0.6004842615012048, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T10:40:00+01:00", "open": 10.272, "high": 10.315, "low": 10.271, "close": 10.315, "volume": 10059.92788, "body_percent": 0.4186137071651018, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-20T10:45:00+01:00", "open": 10.325, "high": 10.356, "low": 10.293, "close": 10.354, "volume": 7040.13837, "body_percent": 0.2808716707021784, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2026-01-20T10:50:00+01:00", "open": 10.35, "high": 10.365, "low": 10.337, "close": 10.354, "volume": 2305.11173, "body_percent": 0.03864734299516483, "direction": "GREEN", "wick_upper": 0.011000000000001009, "wick_lower": 0.0129999999999999, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T10:55:00+01:00", "open": 10.317, "high": 10.323, "low": 10.288, "close": 10.288, "volume": 1226.11335, "body_percent": 0.28108946399146956, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T11:00:00+01:00", "open": 10.301, "high": 10.323, "low": 10.301, "close": 10.306, "volume": 382.42319, "body_percent": 0.04853897679835943, "direction": "GREEN", "wick_upper": 0.017000000000001236, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T11:05:00+01:00", "open": 10.332, "high": 10.332, "low": 10.332, "close": 10.332, "volume": 126.87696, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 11774.003887666668, "latest": 126.87696, "ratio_latest_vs_avg": 0.01077602497931093, "max": 108154.73272, "min": 6.12892 }, "price_stats": { "highest": 10.722, "lowest": 9.969, "range": 0.7530000000000001, "current": 10.332 } }, "H1": { "interval": "1h", "timestamp": "2026-01-20T11:08:03+01:00", "latest_candles": [ { "timestamp": "2026-01-19T16:00:00+01:00", "open": 11.224, "high": 11.227, "low": 11.108, "close": 11.12, "volume": 38669.52749, "body_percent": 0.9265858873841855, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.011999999999998678, "pattern": null }, { "timestamp": "2026-01-19T17:00:00+01:00", "open": 11.118, "high": 11.213, "low": 11.117, "close": 11.183, "volume": 24937.58761, "body_percent": 0.58463752473466, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T18:00:00+01:00", "open": 11.182, "high": 11.221, "low": 11.138, "close": 11.162, "volume": 11805.27003, "body_percent": 0.17885888034340525, "direction": "RED", "wick_upper": 0.0389999999999997, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2026-01-19T19:00:00+01:00", "open": 11.176, "high": 11.211, "low": 11.138, "close": 11.19, "volume": 11710.30133, "body_percent": 0.12526843235504068, "direction": "GREEN", "wick_upper": 0.021000000000000796, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-19T20:00:00+01:00", "open": 11.185, "high": 11.236, "low": 11.128, "close": 11.129, "volume": 34723.95361, "body_percent": 0.5006705409030034, "direction": "RED", "wick_upper": 0.051000000000000156, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T21:00:00+01:00", "open": 11.162, "high": 11.168, "low": 11.013, "close": 11.036, "volume": 32154.22309, "body_percent": 1.1288299587887585, "direction": "RED", "wick_upper": 0.005999999999998451, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-01-19T22:00:00+01:00", "open": 11.047, "high": 11.1, "low": 10.944, "close": 10.97, "volume": 173103.13127, "body_percent": 0.6970218158776134, "direction": "RED", "wick_upper": 0.05299999999999905, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-01-19T23:00:00+01:00", "open": 10.961, "high": 11.058, "low": 10.89, "close": 10.995, "volume": 56973.05426, "body_percent": 0.3101906760331988, "direction": "GREEN", "wick_upper": 0.06300000000000061, "wick_lower": 0.07099999999999973, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T00:00:00+01:00", "open": 11.014, "high": 11.119, "low": 10.89, "close": 11.051, "volume": 105121.77678, "body_percent": 0.33593608135101516, "direction": "GREEN", "wick_upper": 0.06799999999999962, "wick_lower": 0.12399999999999878, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T01:00:00+01:00", "open": 11.057, "high": 11.123, "low": 10.9, "close": 10.922, "volume": 78136.11698, "body_percent": 1.2209460070543527, "direction": "RED", "wick_upper": 0.06599999999999895, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-01-20T02:00:00+01:00", "open": 10.925, "high": 10.973, "low": 10.842, "close": 10.884, "volume": 86789.09385, "body_percent": 0.3752860411899347, "direction": "RED", "wick_upper": 0.04800000000000004, "wick_lower": 0.041999999999999815, "pattern": null }, { "timestamp": "2026-01-20T03:00:00+01:00", "open": 10.883, "high": 10.955, "low": 10.68, "close": 10.782, "volume": 89900.85014, "body_percent": 0.9280529265827354, "direction": "RED", "wick_upper": 0.07200000000000095, "wick_lower": 0.10200000000000031, "pattern": null }, { "timestamp": "2026-01-20T04:00:00+01:00", "open": 10.779, "high": 10.845, "low": 10.664, "close": 10.679, "volume": 61315.88404, "body_percent": 0.9277298450691127, "direction": "RED", "wick_upper": 0.06600000000000072, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2026-01-20T05:00:00+01:00", "open": 10.689, "high": 10.718, "low": 10.6, "close": 10.662, "volume": 259991.85979, "body_percent": 0.2525961268593811, "direction": "RED", "wick_upper": 0.028999999999999915, "wick_lower": 0.062000000000001165, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T06:00:00+01:00", "open": 10.668, "high": 10.754, "low": 10.477, "close": 10.52, "volume": 133921.06227, "body_percent": 1.387326584176975, "direction": "RED", "wick_upper": 0.0860000000000003, "wick_lower": 0.04299999999999926, "pattern": null }, { "timestamp": "2026-01-20T07:00:00+01:00", "open": 10.521, "high": 10.532, "low": 10.324, "close": 10.392, "volume": 129986.69542, "body_percent": 1.226119190191059, "direction": "RED", "wick_upper": 0.010999999999999233, "wick_lower": 0.06799999999999962, "pattern": null }, { "timestamp": "2026-01-20T08:00:00+01:00", "open": 10.37, "high": 10.37, "low": 10.158, "close": 10.19, "volume": 138054.1653, "body_percent": 1.7357762777242018, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2026-01-20T09:00:00+01:00", "open": 10.18, "high": 10.191, "low": 9.969, "close": 10.102, "volume": 242449.30428, "body_percent": 0.7662082514734716, "direction": "RED", "wick_upper": 0.011000000000001009, "wick_lower": 0.1330000000000009, "pattern": null }, { "timestamp": "2026-01-20T10:00:00+01:00", "open": 10.115, "high": 10.411, "low": 10.084, "close": 10.288, "volume": 91318.27275, "body_percent": 1.7103311913000498, "direction": "GREEN", "wick_upper": 0.12299999999999933, "wick_lower": 0.031000000000000583, "pattern": null }, { "timestamp": "2026-01-20T11:00:00+01:00", "open": 10.301, "high": 10.332, "low": 10.301, "close": 10.332, "volume": 509.30015, "body_percent": 0.30094165614989404, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 159505.88082483332, "latest": 509.30015, "ratio_latest_vs_avg": 0.003192986662098715, "max": 1852480.03938, "min": 509.30015 }, "price_stats": { "highest": 12.561, "lowest": 9.969, "range": 2.5920000000000005, "current": 10.332 } } }, "technical_indicators": { "1m": { "rsi_14": 43.8, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00646576, "signal_line": 10.33515099, "histogram": -10.32868523 }, "bollinger_bands": { "upper": 10.36765989, "middle": 10.32165, "lower": 10.27564011 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.022, "moving_averages": { "sma_9": 10.337333333333333, "sma_20": 10.321649999999996, "ema_12": 10.335150988500313, "ema_26": 10.3286852266177 } }, "5m": { "rsi_14": 27.18, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.07218664, "signal_line": 10.12870657, "histogram": -10.20089321 }, "bollinger_bands": { "upper": 10.44545553, "middle": 10.21145, "lower": 9.97744447 }, "stochastic": { "K": 26.98, "D": 8.9 }, "atr": 0, "momentum": -0.231, "moving_averages": { "sma_9": 10.088222222222221, "sma_20": 10.211450000000001, "ema_12": 10.12870656797122, "ema_26": 10.200893209030333 } }, "1h": { "rsi_14": 75.32, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.2118592, "signal_line": 11.00180238, "histogram": -10.78994318 }, "bollinger_bands": { "upper": 11.48072526, "middle": 10.77945, "lower": 10.07817474 }, "stochastic": { "K": 86.74, "D": 28.63 }, "atr": 0, "momentum": 0.788, "moving_averages": { "sma_9": 11.09288888888889, "sma_20": 10.77945, "ema_12": 11.001802379200793, "ema_26": 10.789943183678348 } } }, "volume_profile": { "timestamp": "2026-01-20T11:08:04+01:00", "last_500_trades": { "buy_volume": 2661.7599999999998, "sell_volume": 1927.6099999999974, "buy_trades": 286, "sell_trades": 214, "buy_sell_ratio": 1.3808602362511107, "cumulative_delta": 734.1499999999994, "delta_percent": 16, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 4589.369999999992, "point_of_control_volume": 4589.369999999992, "value_area_high": 10, "value_area_low": 10, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-01-20T11:08:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 7, "sell_trades": 3, "ratio": 2.3333333333333335 }, "last_50_trades_trend": { "buy_trades": 13, "sell_trades": 37, "ratio": 0.35135135135135137 } } }, "patterns": { "timestamp": "2026-01-20T11:08:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-20T11:08:06+01:00", "last_60min": { "current_imbalance": 13.343, "imbalance_change_60min": -0.5489999999999995, "min_imbalance": 10.131, "max_imbalance": 33.015, "average_imbalance": 17.64022222222222, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 14.078, 17.096, 22.49, 16.339, 18.824, 18.005, 22.935, 19.979, 19.558, 18.149, 21.436, 18.744, 18.522, 16.533, 11.987, 14.757, 14.267, 15.908, 14.703, 13.343 ] }, "volatility_metrics": { "timestamp": "2026-01-20T11:08:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0022805737518870194, "average_range_1m": 0.016464646464646508, "atr_14_1m": 0.00864286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 91072.24, "zen_price": 10.332, "btc_1h_change_percent": 0.04, "zen_1h_change_percent": 2.02, "correlation_1h": -0.322, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-01-20T11:08:07+01:00", "key_levels": { "current_price": 10.332, "resistance_24h": 11.297, "support_24h": 9.969, "distance_to_resistance_percent": 9.34, "distance_to_support_percent": 3.51 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "72.7%" } } }, { "timestamp": "2026-01-20T11:09:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1768903742, "price_data": { "timestamp": "2026-01-20T11:09:02+01:00", "symbol": "ZENUSDC", "current_price": 10.332, "bid": 10.315, "ask": 10.321, "bid_ask_spread_absolute": 0.006000000000000227, "bid_ask_spread_percent": 0.05807200929152369, "high_24h": 11.35, "low_24h": 9.969, "open_24h": 11.292, "volume_24h": 216558.21, "volume_usdc_24h": 0, "price_change_24h": -0.96, "price_change_24h_percent": -8.502, "trades_24h": 13427 }, "orderbook_continuous": { "timestamp": "2026-01-20T11:09:03+01:00", "bids_analysis": { "total_quantity": 7313.649999999994, "levels_count": 100, "top_10_bids": [ { "price": 10.316, "quantity": 14.21, "cumulative": 14.21 }, { "price": 10.315, "quantity": 7.08, "cumulative": 21.29 }, { "price": 10.312, "quantity": 7.13, "cumulative": 28.419999999999998 }, { "price": 10.311, "quantity": 7.08, "cumulative": 35.5 }, { "price": 10.31, "quantity": 19.38, "cumulative": 54.879999999999995 }, { "price": 10.309, "quantity": 53.78, "cumulative": 108.66 }, { "price": 10.308, "quantity": 58.01, "cumulative": 166.67 }, { "price": 10.307, "quantity": 9.6, "cumulative": 176.26999999999998 }, { "price": 10.305, "quantity": 22.79, "cumulative": 199.05999999999997 }, { "price": 10.304, "quantity": 65.6, "cumulative": 264.65999999999997 } ] }, "asks_analysis": { "total_quantity": 4970.999999999998, "levels_count": 100, "top_10_asks": [ { "price": 10.321, "quantity": 7.08, "cumulative": 7.08 }, { "price": 10.323, "quantity": 5, "cumulative": 12.08 }, { "price": 10.324, "quantity": 15.45, "cumulative": 27.53 }, { "price": 10.325, "quantity": 7.08, "cumulative": 34.61 }, { "price": 10.326, "quantity": 72.01, "cumulative": 106.62 }, { "price": 10.327, "quantity": 21.08, "cumulative": 127.7 }, { "price": 10.328, "quantity": 60.7, "cumulative": 188.4 }, { "price": 10.329, "quantity": 9.6, "cumulative": 198 }, { "price": 10.33, "quantity": 41.12, "cumulative": 239.12 }, { "price": 10.331, "quantity": 65.09, "cumulative": 304.21000000000004 } ] }, "imbalance": { "quantity_difference": 2342.649999999996, "percent": 19.07, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.4712633272983298 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.048, "accumulation_bid_levels": [ { "price": 10.298, "quantity": 135.93 }, { "price": 10.293, "quantity": 272.88 }, { "price": 10.288, "quantity": 205.1 }, { "price": 10.286, "quantity": 147.09 }, { "price": 10.281, "quantity": 121.56 } ], "accumulation_ask_levels": [ { "price": 10.341, "quantity": 166.8 }, { "price": 10.35, "quantity": 494.74 }, { "price": 10.359, "quantity": 151.94 }, { "price": 10.371, "quantity": 136.07 }, { "price": 10.383, "quantity": 158.03 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-20T11:09:03+01:00", "latest_candles": [ { "timestamp": "2026-01-20T10:50:00+01:00", "open": 10.35, "high": 10.353, "low": 10.349, "close": 10.349, "volume": 140.55477, "body_percent": 0.009661835748786915, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T10:51:00+01:00", "open": 10.346, "high": 10.361, "low": 10.337, "close": 10.337, "volume": 1190.93462, "body_percent": 0.08699014111734332, "direction": "RED", "wick_upper": 0.015000000000000568, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T10:52:00+01:00", "open": 10.365, "high": 10.365, "low": 10.354, "close": 10.354, "volume": 973.62234, "body_percent": 0.10612638687892918, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T10:53:00+01:00", "open": 10.354, "high": 10.354, "low": 10.354, "close": 10.354, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T10:54:00+01:00", "open": 10.354, "high": 10.354, "low": 10.354, "close": 10.354, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T10:55:00+01:00", "open": 10.317, "high": 10.317, "low": 10.317, "close": 10.317, "volume": 210.15729, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T10:56:00+01:00", "open": 10.323, "high": 10.323, "low": 10.323, "close": 10.323, "volume": 146.17368, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T10:57:00+01:00", "open": 10.304, "high": 10.304, "low": 10.294, "close": 10.294, "volume": 606.15882, "body_percent": 0.09704968944099171, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T10:58:00+01:00", "open": 10.288, "high": 10.292, "low": 10.288, "close": 10.288, "volume": 204.67332, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T10:59:00+01:00", "open": 10.288, "high": 10.288, "low": 10.288, "close": 10.288, "volume": 58.95024, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T11:00:00+01:00", "open": 10.288, "high": 10.288, "low": 10.288, "close": 10.288, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T11:01:00+01:00", "open": 10.301, "high": 10.323, "low": 10.301, "close": 10.323, "volume": 323.27058, "body_percent": 0.2135714979128263, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T11:02:00+01:00", "open": 10.323, "high": 10.323, "low": 10.323, "close": 10.323, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T11:03:00+01:00", "open": 10.305, "high": 10.305, "low": 10.305, "close": 10.305, "volume": 39.46815, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T11:04:00+01:00", "open": 10.306, "high": 10.306, "low": 10.306, "close": 10.306, "volume": 19.68446, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T11:05:00+01:00", "open": 10.306, "high": 10.306, "low": 10.306, "close": 10.306, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T11:06:00+01:00", "open": 10.306, "high": 10.306, "low": 10.306, "close": 10.306, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T11:07:00+01:00", "open": 10.332, "high": 10.332, "low": 10.332, "close": 10.332, "volume": 126.87696, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T11:08:00+01:00", "open": 10.332, "high": 10.332, "low": 10.332, "close": 10.332, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T11:09:00+01:00", "open": 10.332, "high": 10.332, "low": 10.332, "close": 10.332, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1334.854738833334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 11753.70535, "min": 0 }, "price_stats": { "highest": 10.411, "lowest": 10.119, "range": 0.2919999999999998, "current": 10.332 } }, "M5": { "interval": "5m", "timestamp": "2026-01-20T11:09:03+01:00", "latest_candles": [ { "timestamp": "2026-01-20T09:30:00+01:00", "open": 10.141, "high": 10.149, "low": 10.091, "close": 10.101, "volume": 3542.61721, "body_percent": 0.3944384183019342, "direction": "RED", "wick_upper": 0.007999999999999119, "wick_lower": 0.010000000000001563, "pattern": null }, { "timestamp": "2026-01-20T09:35:00+01:00", "open": 10.117, "high": 10.139, "low": 9.969, "close": 10.016, "volume": 108154.73272, "body_percent": 0.998319659978263, "direction": "RED", "wick_upper": 0.021999999999998465, "wick_lower": 0.0470000000000006, "pattern": null }, { "timestamp": "2026-01-20T09:40:00+01:00", "open": 10.04, "high": 10.061, "low": 10.016, "close": 10.049, "volume": 60407.12659, "body_percent": 0.08964143426295161, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.023999999999999133, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T09:45:00+01:00", "open": 10.046, "high": 10.087, "low": 10.046, "close": 10.053, "volume": 4396.40079, "body_percent": 0.06967947441769312, "direction": "GREEN", "wick_upper": 0.03399999999999892, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T09:50:00+01:00", "open": 10.056, "high": 10.09, "low": 10.056, "close": 10.08, "volume": 5193.11222, "body_percent": 0.23866348448688257, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T09:55:00+01:00", "open": 10.093, "high": 10.129, "low": 10.091, "close": 10.102, "volume": 3486.23633, "body_percent": 0.0891707123749167, "direction": "GREEN", "wick_upper": 0.026999999999999247, "wick_lower": 0.002000000000000668, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T10:00:00+01:00", "open": 10.115, "high": 10.115, "low": 10.084, "close": 10.107, "volume": 4832.44706, "body_percent": 0.07909045971330593, "direction": "RED", "wick_upper": 0, "wick_lower": 0.022999999999999687, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T10:05:00+01:00", "open": 10.11, "high": 10.127, "low": 10.087, "close": 10.127, "volume": 6903.84151, "body_percent": 0.16815034619190145, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-01-20T10:10:00+01:00", "open": 10.128, "high": 10.159, "low": 10.119, "close": 10.159, "volume": 6360.08143, "body_percent": 0.30608214849921583, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-01-20T10:15:00+01:00", "open": 10.168, "high": 10.265, "low": 10.149, "close": 10.262, "volume": 16487.31011, "body_percent": 0.9244689221085878, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-01-20T10:20:00+01:00", "open": 10.245, "high": 10.325, "low": 10.241, "close": 10.325, "volume": 6636.25317, "body_percent": 0.780868716447048, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-01-20T10:25:00+01:00", "open": 10.331, "high": 10.411, "low": 10.316, "close": 10.331, "volume": 15012.91413, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.08000000000000007, "wick_lower": 0.014999999999998792, "pattern": "DOJI" }, { "timestamp": "2026-01-20T10:30:00+01:00", "open": 10.354, "high": 10.396, "low": 10.298, "close": 10.305, "volume": 13013.21781, "body_percent": 0.4732470542785348, "direction": "RED", "wick_upper": 0.04200000000000159, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-01-20T10:35:00+01:00", "open": 10.325, "high": 10.325, "low": 10.263, "close": 10.263, "volume": 1440.9162, "body_percent": 0.6004842615012048, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T10:40:00+01:00", "open": 10.272, "high": 10.315, "low": 10.271, "close": 10.315, "volume": 10059.92788, "body_percent": 0.4186137071651018, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-20T10:45:00+01:00", "open": 10.325, "high": 10.356, "low": 10.293, "close": 10.354, "volume": 7040.13837, "body_percent": 0.2808716707021784, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2026-01-20T10:50:00+01:00", "open": 10.35, "high": 10.365, "low": 10.337, "close": 10.354, "volume": 2305.11173, "body_percent": 0.03864734299516483, "direction": "GREEN", "wick_upper": 0.011000000000001009, "wick_lower": 0.0129999999999999, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T10:55:00+01:00", "open": 10.317, "high": 10.323, "low": 10.288, "close": 10.288, "volume": 1226.11335, "body_percent": 0.28108946399146956, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T11:00:00+01:00", "open": 10.301, "high": 10.323, "low": 10.301, "close": 10.306, "volume": 382.42319, "body_percent": 0.04853897679835943, "direction": "GREEN", "wick_upper": 0.017000000000001236, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T11:05:00+01:00", "open": 10.332, "high": 10.332, "low": 10.332, "close": 10.332, "volume": 126.87696, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 11774.003887666668, "latest": 126.87696, "ratio_latest_vs_avg": 0.01077602497931093, "max": 108154.73272, "min": 6.12892 }, "price_stats": { "highest": 10.722, "lowest": 9.969, "range": 0.7530000000000001, "current": 10.332 } }, "H1": { "interval": "1h", "timestamp": "2026-01-20T11:09:04+01:00", "latest_candles": [ { "timestamp": "2026-01-19T16:00:00+01:00", "open": 11.224, "high": 11.227, "low": 11.108, "close": 11.12, "volume": 38669.52749, "body_percent": 0.9265858873841855, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.011999999999998678, "pattern": null }, { "timestamp": "2026-01-19T17:00:00+01:00", "open": 11.118, "high": 11.213, "low": 11.117, "close": 11.183, "volume": 24937.58761, "body_percent": 0.58463752473466, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T18:00:00+01:00", "open": 11.182, "high": 11.221, "low": 11.138, "close": 11.162, "volume": 11805.27003, "body_percent": 0.17885888034340525, "direction": "RED", "wick_upper": 0.0389999999999997, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2026-01-19T19:00:00+01:00", "open": 11.176, "high": 11.211, "low": 11.138, "close": 11.19, "volume": 11710.30133, "body_percent": 0.12526843235504068, "direction": "GREEN", "wick_upper": 0.021000000000000796, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-19T20:00:00+01:00", "open": 11.185, "high": 11.236, "low": 11.128, "close": 11.129, "volume": 34723.95361, "body_percent": 0.5006705409030034, "direction": "RED", "wick_upper": 0.051000000000000156, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T21:00:00+01:00", "open": 11.162, "high": 11.168, "low": 11.013, "close": 11.036, "volume": 32154.22309, "body_percent": 1.1288299587887585, "direction": "RED", "wick_upper": 0.005999999999998451, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-01-19T22:00:00+01:00", "open": 11.047, "high": 11.1, "low": 10.944, "close": 10.97, "volume": 173103.13127, "body_percent": 0.6970218158776134, "direction": "RED", "wick_upper": 0.05299999999999905, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-01-19T23:00:00+01:00", "open": 10.961, "high": 11.058, "low": 10.89, "close": 10.995, "volume": 56973.05426, "body_percent": 0.3101906760331988, "direction": "GREEN", "wick_upper": 0.06300000000000061, "wick_lower": 0.07099999999999973, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T00:00:00+01:00", "open": 11.014, "high": 11.119, "low": 10.89, "close": 11.051, "volume": 105121.77678, "body_percent": 0.33593608135101516, "direction": "GREEN", "wick_upper": 0.06799999999999962, "wick_lower": 0.12399999999999878, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T01:00:00+01:00", "open": 11.057, "high": 11.123, "low": 10.9, "close": 10.922, "volume": 78136.11698, "body_percent": 1.2209460070543527, "direction": "RED", "wick_upper": 0.06599999999999895, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-01-20T02:00:00+01:00", "open": 10.925, "high": 10.973, "low": 10.842, "close": 10.884, "volume": 86789.09385, "body_percent": 0.3752860411899347, "direction": "RED", "wick_upper": 0.04800000000000004, "wick_lower": 0.041999999999999815, "pattern": null }, { "timestamp": "2026-01-20T03:00:00+01:00", "open": 10.883, "high": 10.955, "low": 10.68, "close": 10.782, "volume": 89900.85014, "body_percent": 0.9280529265827354, "direction": "RED", "wick_upper": 0.07200000000000095, "wick_lower": 0.10200000000000031, "pattern": null }, { "timestamp": "2026-01-20T04:00:00+01:00", "open": 10.779, "high": 10.845, "low": 10.664, "close": 10.679, "volume": 61315.88404, "body_percent": 0.9277298450691127, "direction": "RED", "wick_upper": 0.06600000000000072, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2026-01-20T05:00:00+01:00", "open": 10.689, "high": 10.718, "low": 10.6, "close": 10.662, "volume": 259991.85979, "body_percent": 0.2525961268593811, "direction": "RED", "wick_upper": 0.028999999999999915, "wick_lower": 0.062000000000001165, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T06:00:00+01:00", "open": 10.668, "high": 10.754, "low": 10.477, "close": 10.52, "volume": 133921.06227, "body_percent": 1.387326584176975, "direction": "RED", "wick_upper": 0.0860000000000003, "wick_lower": 0.04299999999999926, "pattern": null }, { "timestamp": "2026-01-20T07:00:00+01:00", "open": 10.521, "high": 10.532, "low": 10.324, "close": 10.392, "volume": 129986.69542, "body_percent": 1.226119190191059, "direction": "RED", "wick_upper": 0.010999999999999233, "wick_lower": 0.06799999999999962, "pattern": null }, { "timestamp": "2026-01-20T08:00:00+01:00", "open": 10.37, "high": 10.37, "low": 10.158, "close": 10.19, "volume": 138054.1653, "body_percent": 1.7357762777242018, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2026-01-20T09:00:00+01:00", "open": 10.18, "high": 10.191, "low": 9.969, "close": 10.102, "volume": 242449.30428, "body_percent": 0.7662082514734716, "direction": "RED", "wick_upper": 0.011000000000001009, "wick_lower": 0.1330000000000009, "pattern": null }, { "timestamp": "2026-01-20T10:00:00+01:00", "open": 10.115, "high": 10.411, "low": 10.084, "close": 10.288, "volume": 91318.27275, "body_percent": 1.7103311913000498, "direction": "GREEN", "wick_upper": 0.12299999999999933, "wick_lower": 0.031000000000000583, "pattern": null }, { "timestamp": "2026-01-20T11:00:00+01:00", "open": 10.301, "high": 10.332, "low": 10.301, "close": 10.332, "volume": 509.30015, "body_percent": 0.30094165614989404, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 159505.88082483332, "latest": 509.30015, "ratio_latest_vs_avg": 0.003192986662098715, "max": 1852480.03938, "min": 509.30015 }, "price_stats": { "highest": 12.561, "lowest": 9.969, "range": 2.5920000000000005, "current": 10.332 } } }, "technical_indicators": { "1m": { "rsi_14": 46.09, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00506385, "signal_line": 10.3317239, "histogram": -10.32666004 }, "bollinger_bands": { "upper": 10.36441559, "middle": 10.32055, "lower": 10.27668441 }, "stochastic": { "K": 92.42, "D": 30.5 }, "atr": 0, "momentum": 0.017, "moving_averages": { "sma_9": 10.33, "sma_20": 10.320549999999997, "ema_12": 10.331723895500371, "ema_26": 10.326660044747117 } }, "5m": { "rsi_14": 27.18, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.07218664, "signal_line": 10.12870657, "histogram": -10.20089321 }, "bollinger_bands": { "upper": 10.44545553, "middle": 10.21145, "lower": 9.97744447 }, "stochastic": { "K": 26.98, "D": 8.9 }, "atr": 0, "momentum": -0.231, "moving_averages": { "sma_9": 10.088222222222221, "sma_20": 10.211450000000001, "ema_12": 10.12870656797122, "ema_26": 10.200893209030333 } }, "1h": { "rsi_14": 75.32, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.2118592, "signal_line": 11.00180238, "histogram": -10.78994318 }, "bollinger_bands": { "upper": 11.48072526, "middle": 10.77945, "lower": 10.07817474 }, "stochastic": { "K": 86.74, "D": 28.63 }, "atr": 0, "momentum": 0.788, "moving_averages": { "sma_9": 11.09288888888889, "sma_20": 10.77945, "ema_12": 11.001802379200793, "ema_26": 10.789943183678348 } } }, "volume_profile": { "timestamp": "2026-01-20T11:09:05+01:00", "last_500_trades": { "buy_volume": 2661.7599999999998, "sell_volume": 1927.6099999999974, "buy_trades": 286, "sell_trades": 214, "buy_sell_ratio": 1.3808602362511107, "cumulative_delta": 734.1499999999994, "delta_percent": 16, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 4589.369999999992, "point_of_control_volume": 4589.369999999992, "value_area_high": 10, "value_area_low": 10, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-01-20T11:09:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 7, "sell_trades": 3, "ratio": 2.3333333333333335 }, "last_50_trades_trend": { "buy_trades": 13, "sell_trades": 37, "ratio": 0.35135135135135137 } } }, "patterns": { "timestamp": "2026-01-20T11:09:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-20T11:09:06+01:00", "last_60min": { "current_imbalance": 17.846, "imbalance_change_60min": -9.959, "min_imbalance": 10.131, "max_imbalance": 33.015, "average_imbalance": 17.713444444444445, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 17.096, 22.49, 16.339, 18.824, 18.005, 22.935, 19.979, 19.558, 18.149, 21.436, 18.744, 18.522, 16.533, 11.987, 14.757, 14.267, 15.908, 14.703, 13.343, 17.846 ] }, "volatility_metrics": { "timestamp": "2026-01-20T11:09:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.002279519267126241, "average_range_1m": 0.016454545454545503, "atr_14_1m": 0.00821429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 91086.46, "zen_price": 10.332, "btc_1h_change_percent": 0.02, "zen_1h_change_percent": 1.85, "correlation_1h": -0.274, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-01-20T11:09:07+01:00", "key_levels": { "current_price": 10.332, "resistance_24h": 11.297, "support_24h": 9.969, "distance_to_resistance_percent": 9.34, "distance_to_support_percent": 3.51 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "72.7%" } } }, { "timestamp": "2026-01-20T11:10:03+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1768903803, "price_data": { "timestamp": "2026-01-20T11:10:03+01:00", "symbol": "ZENUSDC", "current_price": 10.332, "bid": 10.307, "ask": 10.312, "bid_ask_spread_absolute": 0.004999999999999005, "bid_ask_spread_percent": 0.04839334107625827, "high_24h": 11.35, "low_24h": 9.969, "open_24h": 11.316, "volume_24h": 216532.38, "volume_usdc_24h": 0, "price_change_24h": -0.984, "price_change_24h_percent": -8.696, "trades_24h": 13423 }, "orderbook_continuous": { "timestamp": "2026-01-20T11:10:03+01:00", "bids_analysis": { "total_quantity": 7178.629999999996, "levels_count": 100, "top_10_bids": [ { "price": 10.306, "quantity": 7.08, "cumulative": 7.08 }, { "price": 10.305, "quantity": 7.13, "cumulative": 14.21 }, { "price": 10.304, "quantity": 7.08, "cumulative": 21.29 }, { "price": 10.302, "quantity": 20.09, "cumulative": 41.379999999999995 }, { "price": 10.299, "quantity": 34.58, "cumulative": 75.96 }, { "price": 10.298, "quantity": 71.9, "cumulative": 147.86 }, { "price": 10.297, "quantity": 53.78, "cumulative": 201.64000000000001 }, { "price": 10.296, "quantity": 12.58, "cumulative": 214.22000000000003 }, { "price": 10.294, "quantity": 18.59, "cumulative": 232.81000000000003 }, { "price": 10.293, "quantity": 132.87, "cumulative": 365.68000000000006 } ] }, "asks_analysis": { "total_quantity": 5077.269999999999, "levels_count": 100, "top_10_asks": [ { "price": 10.31, "quantity": 7.08, "cumulative": 7.08 }, { "price": 10.311, "quantity": 10.46, "cumulative": 17.54 }, { "price": 10.312, "quantity": 7.08, "cumulative": 24.619999999999997 }, { "price": 10.313, "quantity": 10.47, "cumulative": 35.089999999999996 }, { "price": 10.314, "quantity": 7.08, "cumulative": 42.169999999999995 }, { "price": 10.316, "quantity": 58.01, "cumulative": 100.17999999999999 }, { "price": 10.318, "quantity": 7.08, "cumulative": 107.25999999999999 }, { "price": 10.32, "quantity": 42.42, "cumulative": 149.68 }, { "price": 10.321, "quantity": 135.39, "cumulative": 285.07 }, { "price": 10.322, "quantity": 53.78, "cumulative": 338.85 } ] }, "imbalance": { "quantity_difference": 2101.359999999997, "percent": 17.146, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.4138759609002471 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.039, "accumulation_bid_levels": [ { "price": 10.293, "quantity": 132.87 }, { "price": 10.281, "quantity": 121.56 }, { "price": 10.277, "quantity": 140.01 }, { "price": 10.275, "quantity": 140.01 }, { "price": 10.261, "quantity": 144.12 } ], "accumulation_ask_levels": [ { "price": 10.321, "quantity": 135.39 }, { "price": 10.341, "quantity": 166.8 }, { "price": 10.35, "quantity": 494.74 }, { "price": 10.359, "quantity": 151.94 }, { "price": 10.371, "quantity": 136.07 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-20T11:10:04+01:00", "latest_candles": [ { "timestamp": "2026-01-20T10:51:00+01:00", "open": 10.346, "high": 10.361, "low": 10.337, "close": 10.337, "volume": 1190.93462, "body_percent": 0.08699014111734332, "direction": "RED", "wick_upper": 0.015000000000000568, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T10:52:00+01:00", "open": 10.365, "high": 10.365, "low": 10.354, "close": 10.354, "volume": 973.62234, "body_percent": 0.10612638687892918, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T10:53:00+01:00", "open": 10.354, "high": 10.354, "low": 10.354, "close": 10.354, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T10:54:00+01:00", "open": 10.354, "high": 10.354, "low": 10.354, "close": 10.354, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T10:55:00+01:00", "open": 10.317, "high": 10.317, "low": 10.317, "close": 10.317, "volume": 210.15729, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T10:56:00+01:00", "open": 10.323, "high": 10.323, "low": 10.323, "close": 10.323, "volume": 146.17368, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T10:57:00+01:00", "open": 10.304, "high": 10.304, "low": 10.294, "close": 10.294, "volume": 606.15882, "body_percent": 0.09704968944099171, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T10:58:00+01:00", "open": 10.288, "high": 10.292, "low": 10.288, "close": 10.288, "volume": 204.67332, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T10:59:00+01:00", "open": 10.288, "high": 10.288, "low": 10.288, "close": 10.288, "volume": 58.95024, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T11:00:00+01:00", "open": 10.288, "high": 10.288, "low": 10.288, "close": 10.288, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T11:01:00+01:00", "open": 10.301, "high": 10.323, "low": 10.301, "close": 10.323, "volume": 323.27058, "body_percent": 0.2135714979128263, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T11:02:00+01:00", "open": 10.323, "high": 10.323, "low": 10.323, "close": 10.323, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T11:03:00+01:00", "open": 10.305, "high": 10.305, "low": 10.305, "close": 10.305, "volume": 39.46815, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T11:04:00+01:00", "open": 10.306, "high": 10.306, "low": 10.306, "close": 10.306, "volume": 19.68446, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T11:05:00+01:00", "open": 10.306, "high": 10.306, "low": 10.306, "close": 10.306, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T11:06:00+01:00", "open": 10.306, "high": 10.306, "low": 10.306, "close": 10.306, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T11:07:00+01:00", "open": 10.332, "high": 10.332, "low": 10.332, "close": 10.332, "volume": 126.87696, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T11:08:00+01:00", "open": 10.332, "high": 10.332, "low": 10.332, "close": 10.332, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T11:09:00+01:00", "open": 10.332, "high": 10.332, "low": 10.332, "close": 10.332, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T11:10:00+01:00", "open": 10.332, "high": 10.332, "low": 10.332, "close": 10.332, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1320.3572938333339, "latest": 0, "ratio_latest_vs_avg": 0, "max": 11753.70535, "min": 0 }, "price_stats": { "highest": 10.411, "lowest": 10.119, "range": 0.2919999999999998, "current": 10.332 } }, "M5": { "interval": "5m", "timestamp": "2026-01-20T11:10:04+01:00", "latest_candles": [ { "timestamp": "2026-01-20T09:35:00+01:00", "open": 10.117, "high": 10.139, "low": 9.969, "close": 10.016, "volume": 108154.73272, "body_percent": 0.998319659978263, "direction": "RED", "wick_upper": 0.021999999999998465, "wick_lower": 0.0470000000000006, "pattern": null }, { "timestamp": "2026-01-20T09:40:00+01:00", "open": 10.04, "high": 10.061, "low": 10.016, "close": 10.049, "volume": 60407.12659, "body_percent": 0.08964143426295161, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.023999999999999133, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T09:45:00+01:00", "open": 10.046, "high": 10.087, "low": 10.046, "close": 10.053, "volume": 4396.40079, "body_percent": 0.06967947441769312, "direction": "GREEN", "wick_upper": 0.03399999999999892, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T09:50:00+01:00", "open": 10.056, "high": 10.09, "low": 10.056, "close": 10.08, "volume": 5193.11222, "body_percent": 0.23866348448688257, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T09:55:00+01:00", "open": 10.093, "high": 10.129, "low": 10.091, "close": 10.102, "volume": 3486.23633, "body_percent": 0.0891707123749167, "direction": "GREEN", "wick_upper": 0.026999999999999247, "wick_lower": 0.002000000000000668, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T10:00:00+01:00", "open": 10.115, "high": 10.115, "low": 10.084, "close": 10.107, "volume": 4832.44706, "body_percent": 0.07909045971330593, "direction": "RED", "wick_upper": 0, "wick_lower": 0.022999999999999687, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T10:05:00+01:00", "open": 10.11, "high": 10.127, "low": 10.087, "close": 10.127, "volume": 6903.84151, "body_percent": 0.16815034619190145, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-01-20T10:10:00+01:00", "open": 10.128, "high": 10.159, "low": 10.119, "close": 10.159, "volume": 6360.08143, "body_percent": 0.30608214849921583, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-01-20T10:15:00+01:00", "open": 10.168, "high": 10.265, "low": 10.149, "close": 10.262, "volume": 16487.31011, "body_percent": 0.9244689221085878, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-01-20T10:20:00+01:00", "open": 10.245, "high": 10.325, "low": 10.241, "close": 10.325, "volume": 6636.25317, "body_percent": 0.780868716447048, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-01-20T10:25:00+01:00", "open": 10.331, "high": 10.411, "low": 10.316, "close": 10.331, "volume": 15012.91413, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.08000000000000007, "wick_lower": 0.014999999999998792, "pattern": "DOJI" }, { "timestamp": "2026-01-20T10:30:00+01:00", "open": 10.354, "high": 10.396, "low": 10.298, "close": 10.305, "volume": 13013.21781, "body_percent": 0.4732470542785348, "direction": "RED", "wick_upper": 0.04200000000000159, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-01-20T10:35:00+01:00", "open": 10.325, "high": 10.325, "low": 10.263, "close": 10.263, "volume": 1440.9162, "body_percent": 0.6004842615012048, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T10:40:00+01:00", "open": 10.272, "high": 10.315, "low": 10.271, "close": 10.315, "volume": 10059.92788, "body_percent": 0.4186137071651018, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-20T10:45:00+01:00", "open": 10.325, "high": 10.356, "low": 10.293, "close": 10.354, "volume": 7040.13837, "body_percent": 0.2808716707021784, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2026-01-20T10:50:00+01:00", "open": 10.35, "high": 10.365, "low": 10.337, "close": 10.354, "volume": 2305.11173, "body_percent": 0.03864734299516483, "direction": "GREEN", "wick_upper": 0.011000000000001009, "wick_lower": 0.0129999999999999, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T10:55:00+01:00", "open": 10.317, "high": 10.323, "low": 10.288, "close": 10.288, "volume": 1226.11335, "body_percent": 0.28108946399146956, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T11:00:00+01:00", "open": 10.301, "high": 10.323, "low": 10.301, "close": 10.306, "volume": 382.42319, "body_percent": 0.04853897679835943, "direction": "GREEN", "wick_upper": 0.017000000000001236, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T11:05:00+01:00", "open": 10.332, "high": 10.332, "low": 10.332, "close": 10.332, "volume": 126.87696, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T11:10:00+01:00", "open": 10.332, "high": 10.332, "low": 10.332, "close": 10.332, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 11683.8084485, "latest": 0, "ratio_latest_vs_avg": 0, "max": 108154.73272, "min": 0 }, "price_stats": { "highest": 10.69, "lowest": 9.969, "range": 0.7210000000000001, "current": 10.332 } }, "H1": { "interval": "1h", "timestamp": "2026-01-20T11:10:04+01:00", "latest_candles": [ { "timestamp": "2026-01-19T16:00:00+01:00", "open": 11.224, "high": 11.227, "low": 11.108, "close": 11.12, "volume": 38669.52749, "body_percent": 0.9265858873841855, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.011999999999998678, "pattern": null }, { "timestamp": "2026-01-19T17:00:00+01:00", "open": 11.118, "high": 11.213, "low": 11.117, "close": 11.183, "volume": 24937.58761, "body_percent": 0.58463752473466, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T18:00:00+01:00", "open": 11.182, "high": 11.221, "low": 11.138, "close": 11.162, "volume": 11805.27003, "body_percent": 0.17885888034340525, "direction": "RED", "wick_upper": 0.0389999999999997, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2026-01-19T19:00:00+01:00", "open": 11.176, "high": 11.211, "low": 11.138, "close": 11.19, "volume": 11710.30133, "body_percent": 0.12526843235504068, "direction": "GREEN", "wick_upper": 0.021000000000000796, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-19T20:00:00+01:00", "open": 11.185, "high": 11.236, "low": 11.128, "close": 11.129, "volume": 34723.95361, "body_percent": 0.5006705409030034, "direction": "RED", "wick_upper": 0.051000000000000156, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T21:00:00+01:00", "open": 11.162, "high": 11.168, "low": 11.013, "close": 11.036, "volume": 32154.22309, "body_percent": 1.1288299587887585, "direction": "RED", "wick_upper": 0.005999999999998451, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-01-19T22:00:00+01:00", "open": 11.047, "high": 11.1, "low": 10.944, "close": 10.97, "volume": 173103.13127, "body_percent": 0.6970218158776134, "direction": "RED", "wick_upper": 0.05299999999999905, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-01-19T23:00:00+01:00", "open": 10.961, "high": 11.058, "low": 10.89, "close": 10.995, "volume": 56973.05426, "body_percent": 0.3101906760331988, "direction": "GREEN", "wick_upper": 0.06300000000000061, "wick_lower": 0.07099999999999973, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T00:00:00+01:00", "open": 11.014, "high": 11.119, "low": 10.89, "close": 11.051, "volume": 105121.77678, "body_percent": 0.33593608135101516, "direction": "GREEN", "wick_upper": 0.06799999999999962, "wick_lower": 0.12399999999999878, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T01:00:00+01:00", "open": 11.057, "high": 11.123, "low": 10.9, "close": 10.922, "volume": 78136.11698, "body_percent": 1.2209460070543527, "direction": "RED", "wick_upper": 0.06599999999999895, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-01-20T02:00:00+01:00", "open": 10.925, "high": 10.973, "low": 10.842, "close": 10.884, "volume": 86789.09385, "body_percent": 0.3752860411899347, "direction": "RED", "wick_upper": 0.04800000000000004, "wick_lower": 0.041999999999999815, "pattern": null }, { "timestamp": "2026-01-20T03:00:00+01:00", "open": 10.883, "high": 10.955, "low": 10.68, "close": 10.782, "volume": 89900.85014, "body_percent": 0.9280529265827354, "direction": "RED", "wick_upper": 0.07200000000000095, "wick_lower": 0.10200000000000031, "pattern": null }, { "timestamp": "2026-01-20T04:00:00+01:00", "open": 10.779, "high": 10.845, "low": 10.664, "close": 10.679, "volume": 61315.88404, "body_percent": 0.9277298450691127, "direction": "RED", "wick_upper": 0.06600000000000072, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2026-01-20T05:00:00+01:00", "open": 10.689, "high": 10.718, "low": 10.6, "close": 10.662, "volume": 259991.85979, "body_percent": 0.2525961268593811, "direction": "RED", "wick_upper": 0.028999999999999915, "wick_lower": 0.062000000000001165, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T06:00:00+01:00", "open": 10.668, "high": 10.754, "low": 10.477, "close": 10.52, "volume": 133921.06227, "body_percent": 1.387326584176975, "direction": "RED", "wick_upper": 0.0860000000000003, "wick_lower": 0.04299999999999926, "pattern": null }, { "timestamp": "2026-01-20T07:00:00+01:00", "open": 10.521, "high": 10.532, "low": 10.324, "close": 10.392, "volume": 129986.69542, "body_percent": 1.226119190191059, "direction": "RED", "wick_upper": 0.010999999999999233, "wick_lower": 0.06799999999999962, "pattern": null }, { "timestamp": "2026-01-20T08:00:00+01:00", "open": 10.37, "high": 10.37, "low": 10.158, "close": 10.19, "volume": 138054.1653, "body_percent": 1.7357762777242018, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2026-01-20T09:00:00+01:00", "open": 10.18, "high": 10.191, "low": 9.969, "close": 10.102, "volume": 242449.30428, "body_percent": 0.7662082514734716, "direction": "RED", "wick_upper": 0.011000000000001009, "wick_lower": 0.1330000000000009, "pattern": null }, { "timestamp": "2026-01-20T10:00:00+01:00", "open": 10.115, "high": 10.411, "low": 10.084, "close": 10.288, "volume": 91318.27275, "body_percent": 1.7103311913000498, "direction": "GREEN", "wick_upper": 0.12299999999999933, "wick_lower": 0.031000000000000583, "pattern": null }, { "timestamp": "2026-01-20T11:00:00+01:00", "open": 10.301, "high": 10.332, "low": 10.301, "close": 10.332, "volume": 509.30015, "body_percent": 0.30094165614989404, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 159505.88082483332, "latest": 509.30015, "ratio_latest_vs_avg": 0.003192986662098715, "max": 1852480.03938, "min": 509.30015 }, "price_stats": { "highest": 12.561, "lowest": 9.969, "range": 2.5920000000000005, "current": 10.332 } } }, "technical_indicators": { "1m": { "rsi_14": 27.91, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": 0.00370994, "signal_line": 10.32858279, "histogram": -10.32487285 }, "bollinger_bands": { "upper": 10.36195683, "middle": 10.3197, "lower": 10.27744317 }, "stochastic": { "K": 74.24, "D": 24.5 }, "atr": 0, "momentum": 0.005, "moving_averages": { "sma_9": 10.32322222222222, "sma_20": 10.319700000000001, "ema_12": 10.328582785591347, "ema_26": 10.324872848326885 } }, "5m": { "rsi_14": 28.33, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.07514054, "signal_line": 10.13374413, "histogram": -10.20888467 }, "bollinger_bands": { "upper": 10.45686235, "middle": 10.223, "lower": 9.98913765 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.316, "moving_averages": { "sma_9": 10.106111111111112, "sma_20": 10.223, "ema_12": 10.133744125784169, "ema_26": 10.208884665752759 } }, "1h": { "rsi_14": 75.32, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.2118592, "signal_line": 11.00180238, "histogram": -10.78994318 }, "bollinger_bands": { "upper": 11.48072526, "middle": 10.77945, "lower": 10.07817474 }, "stochastic": { "K": 86.74, "D": 28.63 }, "atr": 0, "momentum": 0.788, "moving_averages": { "sma_9": 11.09288888888889, "sma_20": 10.77945, "ema_12": 11.001802379200793, "ema_26": 10.789943183678348 } } }, "volume_profile": { "timestamp": "2026-01-20T11:10:06+01:00", "last_500_trades": { "buy_volume": 2661.7599999999998, "sell_volume": 1927.6099999999974, "buy_trades": 286, "sell_trades": 214, "buy_sell_ratio": 1.3808602362511107, "cumulative_delta": 734.1499999999994, "delta_percent": 16, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 4589.369999999992, "point_of_control_volume": 4589.369999999992, "value_area_high": 10, "value_area_low": 10, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-01-20T11:10:06+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 7, "sell_trades": 3, "ratio": 2.3333333333333335 }, "last_50_trades_trend": { "buy_trades": 13, "sell_trades": 37, "ratio": 0.35135135135135137 } } }, "patterns": { "timestamp": "2026-01-20T11:10:06+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-20T11:10:07+01:00", "last_60min": { "current_imbalance": 19.07, "imbalance_change_60min": 4.349, "min_imbalance": 10.131, "max_imbalance": 33.015, "average_imbalance": 17.551685185185185, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 22.49, 16.339, 18.824, 18.005, 22.935, 19.979, 19.558, 18.149, 21.436, 18.744, 18.522, 16.533, 11.987, 14.757, 14.267, 15.908, 14.703, 13.343, 17.846, 19.07 ] }, "volatility_metrics": { "timestamp": "2026-01-20T11:10:08+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0022648738095047837, "average_range_1m": 0.016282828282828336, "atr_14_1m": 0.00614286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 91053.89, "zen_price": 10.332, "btc_1h_change_percent": -0.02, "zen_1h_change_percent": 2.01, "correlation_1h": -0.228, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-01-20T11:10:09+01:00", "key_levels": { "current_price": 10.332, "resistance_24h": 11.297, "support_24h": 9.969, "distance_to_resistance_percent": 9.34, "distance_to_support_percent": 3.51 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "72.7%" } } }, { "timestamp": "2026-01-20T11:11:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1768903862, "price_data": { "timestamp": "2026-01-20T11:11:02+01:00", "symbol": "ZENUSDC", "current_price": 10.304, "bid": 10.299, "ask": 10.304, "bid_ask_spread_absolute": 0.005000000000000782, "bid_ask_spread_percent": 0.04852484472050448, "high_24h": 11.35, "low_24h": 9.969, "open_24h": 11.316, "volume_24h": 216495.12, "volume_usdc_24h": 0, "price_change_24h": -1.012, "price_change_24h_percent": -8.943, "trades_24h": 13420 }, "orderbook_continuous": { "timestamp": "2026-01-20T11:11:02+01:00", "bids_analysis": { "total_quantity": 7120.559999999995, "levels_count": 100, "top_10_bids": [ { "price": 10.301, "quantity": 7.08, "cumulative": 7.08 }, { "price": 10.3, "quantity": 14.22, "cumulative": 21.3 }, { "price": 10.299, "quantity": 7.08, "cumulative": 28.380000000000003 }, { "price": 10.296, "quantity": 7.14, "cumulative": 35.52 }, { "price": 10.295, "quantity": 7.08, "cumulative": 42.6 }, { "price": 10.294, "quantity": 16.13, "cumulative": 58.730000000000004 }, { "price": 10.293, "quantity": 104.71, "cumulative": 163.44 }, { "price": 10.292, "quantity": 7.08, "cumulative": 170.52 }, { "price": 10.291, "quantity": 2.53, "cumulative": 173.05 }, { "price": 10.29, "quantity": 95.03, "cumulative": 268.08000000000004 } ] }, "asks_analysis": { "total_quantity": 5220.579999999999, "levels_count": 100, "top_10_asks": [ { "price": 10.304, "quantity": 5.73, "cumulative": 5.73 }, { "price": 10.306, "quantity": 65.09, "cumulative": 70.82000000000001 }, { "price": 10.308, "quantity": 17.55, "cumulative": 88.37 }, { "price": 10.309, "quantity": 46.7, "cumulative": 135.07 }, { "price": 10.31, "quantity": 81.94, "cumulative": 217.01 }, { "price": 10.311, "quantity": 58.01, "cumulative": 275.02 }, { "price": 10.312, "quantity": 7.08, "cumulative": 282.09999999999997 }, { "price": 10.313, "quantity": 43.68, "cumulative": 325.78 }, { "price": 10.314, "quantity": 21.08, "cumulative": 346.85999999999996 }, { "price": 10.315, "quantity": 60.7, "cumulative": 407.55999999999995 } ] }, "imbalance": { "quantity_difference": 1899.979999999996, "percent": 15.395, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.363940405089089 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.029, "accumulation_bid_levels": [ { "price": 10.293, "quantity": 104.71 }, { "price": 10.281, "quantity": 135.56 }, { "price": 10.276, "quantity": 193.79 }, { "price": 10.275, "quantity": 140.01 }, { "price": 10.267, "quantity": 140.01 } ], "accumulation_ask_levels": [ { "price": 10.321, "quantity": 132.87 }, { "price": 10.341, "quantity": 290.42 }, { "price": 10.35, "quantity": 494.74 }, { "price": 10.356, "quantity": 134.1 }, { "price": 10.371, "quantity": 136.07 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-20T11:11:02+01:00", "latest_candles": [ { "timestamp": "2026-01-20T10:52:00+01:00", "open": 10.365, "high": 10.365, "low": 10.354, "close": 10.354, "volume": 973.62234, "body_percent": 0.10612638687892918, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T10:53:00+01:00", "open": 10.354, "high": 10.354, "low": 10.354, "close": 10.354, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T10:54:00+01:00", "open": 10.354, "high": 10.354, "low": 10.354, "close": 10.354, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T10:55:00+01:00", "open": 10.317, "high": 10.317, "low": 10.317, "close": 10.317, "volume": 210.15729, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T10:56:00+01:00", "open": 10.323, "high": 10.323, "low": 10.323, "close": 10.323, "volume": 146.17368, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T10:57:00+01:00", "open": 10.304, "high": 10.304, "low": 10.294, "close": 10.294, "volume": 606.15882, "body_percent": 0.09704968944099171, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T10:58:00+01:00", "open": 10.288, "high": 10.292, "low": 10.288, "close": 10.288, "volume": 204.67332, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T10:59:00+01:00", "open": 10.288, "high": 10.288, "low": 10.288, "close": 10.288, "volume": 58.95024, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T11:00:00+01:00", "open": 10.288, "high": 10.288, "low": 10.288, "close": 10.288, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T11:01:00+01:00", "open": 10.301, "high": 10.323, "low": 10.301, "close": 10.323, "volume": 323.27058, "body_percent": 0.2135714979128263, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T11:02:00+01:00", "open": 10.323, "high": 10.323, "low": 10.323, "close": 10.323, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T11:03:00+01:00", "open": 10.305, "high": 10.305, "low": 10.305, "close": 10.305, "volume": 39.46815, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T11:04:00+01:00", "open": 10.306, "high": 10.306, "low": 10.306, "close": 10.306, "volume": 19.68446, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T11:05:00+01:00", "open": 10.306, "high": 10.306, "low": 10.306, "close": 10.306, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T11:06:00+01:00", "open": 10.306, "high": 10.306, "low": 10.306, "close": 10.306, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T11:07:00+01:00", "open": 10.332, "high": 10.332, "low": 10.332, "close": 10.332, "volume": 126.87696, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T11:08:00+01:00", "open": 10.332, "high": 10.332, "low": 10.332, "close": 10.332, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T11:09:00+01:00", "open": 10.332, "high": 10.332, "low": 10.332, "close": 10.332, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T11:10:00+01:00", "open": 10.304, "high": 10.304, "low": 10.304, "close": 10.304, "volume": 13.9104, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T11:11:00+01:00", "open": 10.304, "high": 10.304, "low": 10.304, "close": 10.304, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1299.873561166667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 11753.70535, "min": 0 }, "price_stats": { "highest": 10.411, "lowest": 10.119, "range": 0.2919999999999998, "current": 10.304 } }, "M5": { "interval": "5m", "timestamp": "2026-01-20T11:11:03+01:00", "latest_candles": [ { "timestamp": "2026-01-20T09:35:00+01:00", "open": 10.117, "high": 10.139, "low": 9.969, "close": 10.016, "volume": 108154.73272, "body_percent": 0.998319659978263, "direction": "RED", "wick_upper": 0.021999999999998465, "wick_lower": 0.0470000000000006, "pattern": null }, { "timestamp": "2026-01-20T09:40:00+01:00", "open": 10.04, "high": 10.061, "low": 10.016, "close": 10.049, "volume": 60407.12659, "body_percent": 0.08964143426295161, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.023999999999999133, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T09:45:00+01:00", "open": 10.046, "high": 10.087, "low": 10.046, "close": 10.053, "volume": 4396.40079, "body_percent": 0.06967947441769312, "direction": "GREEN", "wick_upper": 0.03399999999999892, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T09:50:00+01:00", "open": 10.056, "high": 10.09, "low": 10.056, "close": 10.08, "volume": 5193.11222, "body_percent": 0.23866348448688257, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T09:55:00+01:00", "open": 10.093, "high": 10.129, "low": 10.091, "close": 10.102, "volume": 3486.23633, "body_percent": 0.0891707123749167, "direction": "GREEN", "wick_upper": 0.026999999999999247, "wick_lower": 0.002000000000000668, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T10:00:00+01:00", "open": 10.115, "high": 10.115, "low": 10.084, "close": 10.107, "volume": 4832.44706, "body_percent": 0.07909045971330593, "direction": "RED", "wick_upper": 0, "wick_lower": 0.022999999999999687, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T10:05:00+01:00", "open": 10.11, "high": 10.127, "low": 10.087, "close": 10.127, "volume": 6903.84151, "body_percent": 0.16815034619190145, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-01-20T10:10:00+01:00", "open": 10.128, "high": 10.159, "low": 10.119, "close": 10.159, "volume": 6360.08143, "body_percent": 0.30608214849921583, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-01-20T10:15:00+01:00", "open": 10.168, "high": 10.265, "low": 10.149, "close": 10.262, "volume": 16487.31011, "body_percent": 0.9244689221085878, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-01-20T10:20:00+01:00", "open": 10.245, "high": 10.325, "low": 10.241, "close": 10.325, "volume": 6636.25317, "body_percent": 0.780868716447048, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-01-20T10:25:00+01:00", "open": 10.331, "high": 10.411, "low": 10.316, "close": 10.331, "volume": 15012.91413, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.08000000000000007, "wick_lower": 0.014999999999998792, "pattern": "DOJI" }, { "timestamp": "2026-01-20T10:30:00+01:00", "open": 10.354, "high": 10.396, "low": 10.298, "close": 10.305, "volume": 13013.21781, "body_percent": 0.4732470542785348, "direction": "RED", "wick_upper": 0.04200000000000159, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-01-20T10:35:00+01:00", "open": 10.325, "high": 10.325, "low": 10.263, "close": 10.263, "volume": 1440.9162, "body_percent": 0.6004842615012048, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T10:40:00+01:00", "open": 10.272, "high": 10.315, "low": 10.271, "close": 10.315, "volume": 10059.92788, "body_percent": 0.4186137071651018, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-20T10:45:00+01:00", "open": 10.325, "high": 10.356, "low": 10.293, "close": 10.354, "volume": 7040.13837, "body_percent": 0.2808716707021784, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2026-01-20T10:50:00+01:00", "open": 10.35, "high": 10.365, "low": 10.337, "close": 10.354, "volume": 2305.11173, "body_percent": 0.03864734299516483, "direction": "GREEN", "wick_upper": 0.011000000000001009, "wick_lower": 0.0129999999999999, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T10:55:00+01:00", "open": 10.317, "high": 10.323, "low": 10.288, "close": 10.288, "volume": 1226.11335, "body_percent": 0.28108946399146956, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T11:00:00+01:00", "open": 10.301, "high": 10.323, "low": 10.301, "close": 10.306, "volume": 382.42319, "body_percent": 0.04853897679835943, "direction": "GREEN", "wick_upper": 0.017000000000001236, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T11:05:00+01:00", "open": 10.332, "high": 10.332, "low": 10.332, "close": 10.332, "volume": 126.87696, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T11:10:00+01:00", "open": 10.304, "high": 10.304, "low": 10.304, "close": 10.304, "volume": 13.9104, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 11684.0402885, "latest": 13.9104, "ratio_latest_vs_avg": 0.0011905470758853246, "max": 108154.73272, "min": 6.12892 }, "price_stats": { "highest": 10.69, "lowest": 9.969, "range": 0.7210000000000001, "current": 10.304 } }, "H1": { "interval": "1h", "timestamp": "2026-01-20T11:11:03+01:00", "latest_candles": [ { "timestamp": "2026-01-19T16:00:00+01:00", "open": 11.224, "high": 11.227, "low": 11.108, "close": 11.12, "volume": 38669.52749, "body_percent": 0.9265858873841855, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.011999999999998678, "pattern": null }, { "timestamp": "2026-01-19T17:00:00+01:00", "open": 11.118, "high": 11.213, "low": 11.117, "close": 11.183, "volume": 24937.58761, "body_percent": 0.58463752473466, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T18:00:00+01:00", "open": 11.182, "high": 11.221, "low": 11.138, "close": 11.162, "volume": 11805.27003, "body_percent": 0.17885888034340525, "direction": "RED", "wick_upper": 0.0389999999999997, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2026-01-19T19:00:00+01:00", "open": 11.176, "high": 11.211, "low": 11.138, "close": 11.19, "volume": 11710.30133, "body_percent": 0.12526843235504068, "direction": "GREEN", "wick_upper": 0.021000000000000796, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-19T20:00:00+01:00", "open": 11.185, "high": 11.236, "low": 11.128, "close": 11.129, "volume": 34723.95361, "body_percent": 0.5006705409030034, "direction": "RED", "wick_upper": 0.051000000000000156, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T21:00:00+01:00", "open": 11.162, "high": 11.168, "low": 11.013, "close": 11.036, "volume": 32154.22309, "body_percent": 1.1288299587887585, "direction": "RED", "wick_upper": 0.005999999999998451, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-01-19T22:00:00+01:00", "open": 11.047, "high": 11.1, "low": 10.944, "close": 10.97, "volume": 173103.13127, "body_percent": 0.6970218158776134, "direction": "RED", "wick_upper": 0.05299999999999905, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-01-19T23:00:00+01:00", "open": 10.961, "high": 11.058, "low": 10.89, "close": 10.995, "volume": 56973.05426, "body_percent": 0.3101906760331988, "direction": "GREEN", "wick_upper": 0.06300000000000061, "wick_lower": 0.07099999999999973, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T00:00:00+01:00", "open": 11.014, "high": 11.119, "low": 10.89, "close": 11.051, "volume": 105121.77678, "body_percent": 0.33593608135101516, "direction": "GREEN", "wick_upper": 0.06799999999999962, "wick_lower": 0.12399999999999878, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T01:00:00+01:00", "open": 11.057, "high": 11.123, "low": 10.9, "close": 10.922, "volume": 78136.11698, "body_percent": 1.2209460070543527, "direction": "RED", "wick_upper": 0.06599999999999895, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-01-20T02:00:00+01:00", "open": 10.925, "high": 10.973, "low": 10.842, "close": 10.884, "volume": 86789.09385, "body_percent": 0.3752860411899347, "direction": "RED", "wick_upper": 0.04800000000000004, "wick_lower": 0.041999999999999815, "pattern": null }, { "timestamp": "2026-01-20T03:00:00+01:00", "open": 10.883, "high": 10.955, "low": 10.68, "close": 10.782, "volume": 89900.85014, "body_percent": 0.9280529265827354, "direction": "RED", "wick_upper": 0.07200000000000095, "wick_lower": 0.10200000000000031, "pattern": null }, { "timestamp": "2026-01-20T04:00:00+01:00", "open": 10.779, "high": 10.845, "low": 10.664, "close": 10.679, "volume": 61315.88404, "body_percent": 0.9277298450691127, "direction": "RED", "wick_upper": 0.06600000000000072, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2026-01-20T05:00:00+01:00", "open": 10.689, "high": 10.718, "low": 10.6, "close": 10.662, "volume": 259991.85979, "body_percent": 0.2525961268593811, "direction": "RED", "wick_upper": 0.028999999999999915, "wick_lower": 0.062000000000001165, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T06:00:00+01:00", "open": 10.668, "high": 10.754, "low": 10.477, "close": 10.52, "volume": 133921.06227, "body_percent": 1.387326584176975, "direction": "RED", "wick_upper": 0.0860000000000003, "wick_lower": 0.04299999999999926, "pattern": null }, { "timestamp": "2026-01-20T07:00:00+01:00", "open": 10.521, "high": 10.532, "low": 10.324, "close": 10.392, "volume": 129986.69542, "body_percent": 1.226119190191059, "direction": "RED", "wick_upper": 0.010999999999999233, "wick_lower": 0.06799999999999962, "pattern": null }, { "timestamp": "2026-01-20T08:00:00+01:00", "open": 10.37, "high": 10.37, "low": 10.158, "close": 10.19, "volume": 138054.1653, "body_percent": 1.7357762777242018, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2026-01-20T09:00:00+01:00", "open": 10.18, "high": 10.191, "low": 9.969, "close": 10.102, "volume": 242449.30428, "body_percent": 0.7662082514734716, "direction": "RED", "wick_upper": 0.011000000000001009, "wick_lower": 0.1330000000000009, "pattern": null }, { "timestamp": "2026-01-20T10:00:00+01:00", "open": 10.115, "high": 10.411, "low": 10.084, "close": 10.288, "volume": 91318.27275, "body_percent": 1.7103311913000498, "direction": "GREEN", "wick_upper": 0.12299999999999933, "wick_lower": 0.031000000000000583, "pattern": null }, { "timestamp": "2026-01-20T11:00:00+01:00", "open": 10.301, "high": 10.332, "low": 10.301, "close": 10.304, "volume": 523.21055, "body_percent": 0.029123386079022557, "direction": "GREEN", "wick_upper": 0.02800000000000047, "wick_lower": 0, "pattern": "HAMMER" } ], "volume_stats": { "average": 159506.11266483334, "latest": 523.21055, "ratio_latest_vs_avg": 0.0032801912181222217, "max": 1852480.03938, "min": 523.21055 }, "price_stats": { "highest": 12.561, "lowest": 9.969, "range": 2.5920000000000005, "current": 10.304 } } }, "technical_indicators": { "1m": { "rsi_14": 42.59, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00877233, "signal_line": 10.32566803, "histogram": -10.3168957 }, "bollinger_bands": { "upper": 10.35856551, "middle": 10.31665, "lower": 10.27473449 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.05, "moving_averages": { "sma_9": 10.317777777777778, "sma_20": 10.316650000000001, "ema_12": 10.325668032596655, "ema_26": 10.316895703377787 } }, "5m": { "rsi_14": 32.34, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.06982398, "signal_line": 10.13257275, "histogram": -10.20239673 }, "bollinger_bands": { "upper": 10.45315941, "middle": 10.2216, "lower": 9.99004059 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.288, "moving_averages": { "sma_9": 10.106111111111112, "sma_20": 10.2216, "ema_12": 10.132572752389992, "ema_26": 10.20239672796086 } }, "1h": { "rsi_14": 77.03, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.21717576, "signal_line": 11.00063101, "histogram": -10.78345525 }, "bollinger_bands": { "upper": 11.48299496, "middle": 10.77805, "lower": 10.07310504 }, "stochastic": { "K": 86.74, "D": 28.63 }, "atr": 0, "momentum": 0.816, "moving_averages": { "sma_9": 11.09288888888889, "sma_20": 10.778049999999999, "ema_12": 11.000631005806614, "ema_26": 10.783455245886449 } } }, "volume_profile": { "timestamp": "2026-01-20T11:11:04+01:00", "last_500_trades": { "buy_volume": 2650.5300000000007, "sell_volume": 1927.6099999999974, "buy_trades": 286, "sell_trades": 214, "buy_sell_ratio": 1.3750343689854299, "cumulative_delta": 722.9199999999995, "delta_percent": 15.79, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 4578.139999999992, "point_of_control_volume": 4578.139999999992, "value_area_high": 10, "value_area_low": 10, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-01-20T11:11:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 7, "sell_trades": 3, "ratio": 2.3333333333333335 }, "last_50_trades_trend": { "buy_trades": 14, "sell_trades": 36, "ratio": 0.3888888888888889 } } }, "patterns": { "timestamp": "2026-01-20T11:11:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-20T11:11:05+01:00", "last_60min": { "current_imbalance": 17.146, "imbalance_change_60min": 2.4250000000000007, "min_imbalance": 10.131, "max_imbalance": 33.015, "average_imbalance": 17.54430909090909, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 16.339, 18.824, 18.005, 22.935, 19.979, 19.558, 18.149, 21.436, 18.744, 18.522, 16.533, 11.987, 14.757, 14.267, 15.908, 14.703, 13.343, 17.846, 19.07, 17.146 ] }, "volatility_metrics": { "timestamp": "2026-01-20T11:11:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0022812147049396884, "average_range_1m": 0.01595959595959603, "atr_14_1m": 0.00771429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 91046.56, "zen_price": 10.304, "btc_1h_change_percent": -0.01, "zen_1h_change_percent": 1.83, "correlation_1h": -0.177, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-01-20T11:11:07+01:00", "key_levels": { "current_price": 10.304, "resistance_24h": 11.297, "support_24h": 9.969, "distance_to_resistance_percent": 9.64, "distance_to_support_percent": 3.25 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "74.8%" } } }, { "timestamp": "2026-01-20T11:12:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1768903922, "price_data": { "timestamp": "2026-01-20T11:12:02+01:00", "symbol": "ZENUSDC", "current_price": 10.333, "bid": 10.322, "ask": 10.327, "bid_ask_spread_absolute": 0.005000000000000782, "bid_ask_spread_percent": 0.048388657698643006, "high_24h": 11.35, "low_24h": 9.969, "open_24h": 11.32, "volume_24h": 217204.5, "volume_usdc_24h": 0, "price_change_24h": -0.987, "price_change_24h_percent": -8.719, "trades_24h": 13449 }, "orderbook_continuous": { "timestamp": "2026-01-20T11:12:02+01:00", "bids_analysis": { "total_quantity": 6874.259999999997, "levels_count": 100, "top_10_bids": [ { "price": 10.324, "quantity": 7.08, "cumulative": 7.08 }, { "price": 10.323, "quantity": 9.44, "cumulative": 16.52 }, { "price": 10.322, "quantity": 7.08, "cumulative": 23.6 }, { "price": 10.321, "quantity": 9.43, "cumulative": 33.03 }, { "price": 10.32, "quantity": 7.08, "cumulative": 40.11 }, { "price": 10.319, "quantity": 132.87, "cumulative": 172.98000000000002 }, { "price": 10.318, "quantity": 7.08, "cumulative": 180.06000000000003 }, { "price": 10.316, "quantity": 2.52, "cumulative": 182.58000000000004 }, { "price": 10.315, "quantity": 31.96, "cumulative": 214.54000000000005 }, { "price": 10.314, "quantity": 65.09, "cumulative": 279.63000000000005 } ] }, "asks_analysis": { "total_quantity": 4607.479999999999, "levels_count": 100, "top_10_asks": [ { "price": 10.327, "quantity": 7.08, "cumulative": 7.08 }, { "price": 10.328, "quantity": 46.7, "cumulative": 53.78 }, { "price": 10.329, "quantity": 7.08, "cumulative": 60.86 }, { "price": 10.33, "quantity": 9.74, "cumulative": 70.6 }, { "price": 10.331, "quantity": 7.08, "cumulative": 77.67999999999999 }, { "price": 10.332, "quantity": 13.36, "cumulative": 91.03999999999999 }, { "price": 10.333, "quantity": 46.7, "cumulative": 137.74 }, { "price": 10.334, "quantity": 7.08, "cumulative": 144.82000000000002 }, { "price": 10.335, "quantity": 7.23, "cumulative": 152.05 }, { "price": 10.336, "quantity": 29.29, "cumulative": 181.34 } ] }, "imbalance": { "quantity_difference": 2266.779999999998, "percent": 19.742, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.491978261435752 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.029, "accumulation_bid_levels": [ { "price": 10.319, "quantity": 132.87 }, { "price": 10.309, "quantity": 139.95 }, { "price": 10.303, "quantity": 147.09 }, { "price": 10.298, "quantity": 125.18 }, { "price": 10.293, "quantity": 198.02 } ], "accumulation_ask_levels": [ { "price": 10.354, "quantity": 104.71 }, { "price": 10.365, "quantity": 111.79 }, { "price": 10.37, "quantity": 666.27 }, { "price": 10.405, "quantity": 122.79 }, { "price": 10.432, "quantity": 104.71 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-20T11:12:03+01:00", "latest_candles": [ { "timestamp": "2026-01-20T10:53:00+01:00", "open": 10.354, "high": 10.354, "low": 10.354, "close": 10.354, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T10:54:00+01:00", "open": 10.354, "high": 10.354, "low": 10.354, "close": 10.354, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T10:55:00+01:00", "open": 10.317, "high": 10.317, "low": 10.317, "close": 10.317, "volume": 210.15729, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T10:56:00+01:00", "open": 10.323, "high": 10.323, "low": 10.323, "close": 10.323, "volume": 146.17368, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T10:57:00+01:00", "open": 10.304, "high": 10.304, "low": 10.294, "close": 10.294, "volume": 606.15882, "body_percent": 0.09704968944099171, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T10:58:00+01:00", "open": 10.288, "high": 10.292, "low": 10.288, "close": 10.288, "volume": 204.67332, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T10:59:00+01:00", "open": 10.288, "high": 10.288, "low": 10.288, "close": 10.288, "volume": 58.95024, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T11:00:00+01:00", "open": 10.288, "high": 10.288, "low": 10.288, "close": 10.288, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T11:01:00+01:00", "open": 10.301, "high": 10.323, "low": 10.301, "close": 10.323, "volume": 323.27058, "body_percent": 0.2135714979128263, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T11:02:00+01:00", "open": 10.323, "high": 10.323, "low": 10.323, "close": 10.323, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T11:03:00+01:00", "open": 10.305, "high": 10.305, "low": 10.305, "close": 10.305, "volume": 39.46815, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T11:04:00+01:00", "open": 10.306, "high": 10.306, "low": 10.306, "close": 10.306, "volume": 19.68446, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T11:05:00+01:00", "open": 10.306, "high": 10.306, "low": 10.306, "close": 10.306, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T11:06:00+01:00", "open": 10.306, "high": 10.306, "low": 10.306, "close": 10.306, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T11:07:00+01:00", "open": 10.332, "high": 10.332, "low": 10.332, "close": 10.332, "volume": 126.87696, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T11:08:00+01:00", "open": 10.332, "high": 10.332, "low": 10.332, "close": 10.332, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T11:09:00+01:00", "open": 10.332, "high": 10.332, "low": 10.332, "close": 10.332, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T11:10:00+01:00", "open": 10.304, "high": 10.304, "low": 10.304, "close": 10.304, "volume": 13.9104, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T11:11:00+01:00", "open": 10.32, "high": 10.35, "low": 10.32, "close": 10.343, "volume": 7696.3938, "body_percent": 0.22286821705426052, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T11:12:00+01:00", "open": 10.338, "high": 10.338, "low": 10.333, "close": 10.333, "volume": 313.49101, "body_percent": 0.04836525440122853, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1408.095893166667, "latest": 313.49101, "ratio_latest_vs_avg": 0.22263470231064308, "max": 11753.70535, "min": 0 }, "price_stats": { "highest": 10.411, "lowest": 10.121, "range": 0.28999999999999915, "current": 10.333 } }, "M5": { "interval": "5m", "timestamp": "2026-01-20T11:12:03+01:00", "latest_candles": [ { "timestamp": "2026-01-20T09:35:00+01:00", "open": 10.117, "high": 10.139, "low": 9.969, "close": 10.016, "volume": 108154.73272, "body_percent": 0.998319659978263, "direction": "RED", "wick_upper": 0.021999999999998465, "wick_lower": 0.0470000000000006, "pattern": null }, { "timestamp": "2026-01-20T09:40:00+01:00", "open": 10.04, "high": 10.061, "low": 10.016, "close": 10.049, "volume": 60407.12659, "body_percent": 0.08964143426295161, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.023999999999999133, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T09:45:00+01:00", "open": 10.046, "high": 10.087, "low": 10.046, "close": 10.053, "volume": 4396.40079, "body_percent": 0.06967947441769312, "direction": "GREEN", "wick_upper": 0.03399999999999892, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T09:50:00+01:00", "open": 10.056, "high": 10.09, "low": 10.056, "close": 10.08, "volume": 5193.11222, "body_percent": 0.23866348448688257, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T09:55:00+01:00", "open": 10.093, "high": 10.129, "low": 10.091, "close": 10.102, "volume": 3486.23633, "body_percent": 0.0891707123749167, "direction": "GREEN", "wick_upper": 0.026999999999999247, "wick_lower": 0.002000000000000668, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T10:00:00+01:00", "open": 10.115, "high": 10.115, "low": 10.084, "close": 10.107, "volume": 4832.44706, "body_percent": 0.07909045971330593, "direction": "RED", "wick_upper": 0, "wick_lower": 0.022999999999999687, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T10:05:00+01:00", "open": 10.11, "high": 10.127, "low": 10.087, "close": 10.127, "volume": 6903.84151, "body_percent": 0.16815034619190145, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-01-20T10:10:00+01:00", "open": 10.128, "high": 10.159, "low": 10.119, "close": 10.159, "volume": 6360.08143, "body_percent": 0.30608214849921583, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-01-20T10:15:00+01:00", "open": 10.168, "high": 10.265, "low": 10.149, "close": 10.262, "volume": 16487.31011, "body_percent": 0.9244689221085878, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-01-20T10:20:00+01:00", "open": 10.245, "high": 10.325, "low": 10.241, "close": 10.325, "volume": 6636.25317, "body_percent": 0.780868716447048, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-01-20T10:25:00+01:00", "open": 10.331, "high": 10.411, "low": 10.316, "close": 10.331, "volume": 15012.91413, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.08000000000000007, "wick_lower": 0.014999999999998792, "pattern": "DOJI" }, { "timestamp": "2026-01-20T10:30:00+01:00", "open": 10.354, "high": 10.396, "low": 10.298, "close": 10.305, "volume": 13013.21781, "body_percent": 0.4732470542785348, "direction": "RED", "wick_upper": 0.04200000000000159, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-01-20T10:35:00+01:00", "open": 10.325, "high": 10.325, "low": 10.263, "close": 10.263, "volume": 1440.9162, "body_percent": 0.6004842615012048, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T10:40:00+01:00", "open": 10.272, "high": 10.315, "low": 10.271, "close": 10.315, "volume": 10059.92788, "body_percent": 0.4186137071651018, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-20T10:45:00+01:00", "open": 10.325, "high": 10.356, "low": 10.293, "close": 10.354, "volume": 7040.13837, "body_percent": 0.2808716707021784, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2026-01-20T10:50:00+01:00", "open": 10.35, "high": 10.365, "low": 10.337, "close": 10.354, "volume": 2305.11173, "body_percent": 0.03864734299516483, "direction": "GREEN", "wick_upper": 0.011000000000001009, "wick_lower": 0.0129999999999999, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T10:55:00+01:00", "open": 10.317, "high": 10.323, "low": 10.288, "close": 10.288, "volume": 1226.11335, "body_percent": 0.28108946399146956, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T11:00:00+01:00", "open": 10.301, "high": 10.323, "low": 10.301, "close": 10.306, "volume": 382.42319, "body_percent": 0.04853897679835943, "direction": "GREEN", "wick_upper": 0.017000000000001236, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T11:05:00+01:00", "open": 10.332, "high": 10.332, "low": 10.332, "close": 10.332, "volume": 126.87696, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T11:10:00+01:00", "open": 10.304, "high": 10.35, "low": 10.304, "close": 10.333, "volume": 8023.79521, "body_percent": 0.28144409937888115, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 11817.538368666666, "latest": 8023.79521, "ratio_latest_vs_avg": 0.6789734849750523, "max": 108154.73272, "min": 6.12892 }, "price_stats": { "highest": 10.69, "lowest": 9.969, "range": 0.7210000000000001, "current": 10.333 } }, "H1": { "interval": "1h", "timestamp": "2026-01-20T11:12:03+01:00", "latest_candles": [ { "timestamp": "2026-01-19T16:00:00+01:00", "open": 11.224, "high": 11.227, "low": 11.108, "close": 11.12, "volume": 38669.52749, "body_percent": 0.9265858873841855, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.011999999999998678, "pattern": null }, { "timestamp": "2026-01-19T17:00:00+01:00", "open": 11.118, "high": 11.213, "low": 11.117, "close": 11.183, "volume": 24937.58761, "body_percent": 0.58463752473466, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T18:00:00+01:00", "open": 11.182, "high": 11.221, "low": 11.138, "close": 11.162, "volume": 11805.27003, "body_percent": 0.17885888034340525, "direction": "RED", "wick_upper": 0.0389999999999997, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2026-01-19T19:00:00+01:00", "open": 11.176, "high": 11.211, "low": 11.138, "close": 11.19, "volume": 11710.30133, "body_percent": 0.12526843235504068, "direction": "GREEN", "wick_upper": 0.021000000000000796, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-19T20:00:00+01:00", "open": 11.185, "high": 11.236, "low": 11.128, "close": 11.129, "volume": 34723.95361, "body_percent": 0.5006705409030034, "direction": "RED", "wick_upper": 0.051000000000000156, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T21:00:00+01:00", "open": 11.162, "high": 11.168, "low": 11.013, "close": 11.036, "volume": 32154.22309, "body_percent": 1.1288299587887585, "direction": "RED", "wick_upper": 0.005999999999998451, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-01-19T22:00:00+01:00", "open": 11.047, "high": 11.1, "low": 10.944, "close": 10.97, "volume": 173103.13127, "body_percent": 0.6970218158776134, "direction": "RED", "wick_upper": 0.05299999999999905, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-01-19T23:00:00+01:00", "open": 10.961, "high": 11.058, "low": 10.89, "close": 10.995, "volume": 56973.05426, "body_percent": 0.3101906760331988, "direction": "GREEN", "wick_upper": 0.06300000000000061, "wick_lower": 0.07099999999999973, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T00:00:00+01:00", "open": 11.014, "high": 11.119, "low": 10.89, "close": 11.051, "volume": 105121.77678, "body_percent": 0.33593608135101516, "direction": "GREEN", "wick_upper": 0.06799999999999962, "wick_lower": 0.12399999999999878, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T01:00:00+01:00", "open": 11.057, "high": 11.123, "low": 10.9, "close": 10.922, "volume": 78136.11698, "body_percent": 1.2209460070543527, "direction": "RED", "wick_upper": 0.06599999999999895, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-01-20T02:00:00+01:00", "open": 10.925, "high": 10.973, "low": 10.842, "close": 10.884, "volume": 86789.09385, "body_percent": 0.3752860411899347, "direction": "RED", "wick_upper": 0.04800000000000004, "wick_lower": 0.041999999999999815, "pattern": null }, { "timestamp": "2026-01-20T03:00:00+01:00", "open": 10.883, "high": 10.955, "low": 10.68, "close": 10.782, "volume": 89900.85014, "body_percent": 0.9280529265827354, "direction": "RED", "wick_upper": 0.07200000000000095, "wick_lower": 0.10200000000000031, "pattern": null }, { "timestamp": "2026-01-20T04:00:00+01:00", "open": 10.779, "high": 10.845, "low": 10.664, "close": 10.679, "volume": 61315.88404, "body_percent": 0.9277298450691127, "direction": "RED", "wick_upper": 0.06600000000000072, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2026-01-20T05:00:00+01:00", "open": 10.689, "high": 10.718, "low": 10.6, "close": 10.662, "volume": 259991.85979, "body_percent": 0.2525961268593811, "direction": "RED", "wick_upper": 0.028999999999999915, "wick_lower": 0.062000000000001165, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T06:00:00+01:00", "open": 10.668, "high": 10.754, "low": 10.477, "close": 10.52, "volume": 133921.06227, "body_percent": 1.387326584176975, "direction": "RED", "wick_upper": 0.0860000000000003, "wick_lower": 0.04299999999999926, "pattern": null }, { "timestamp": "2026-01-20T07:00:00+01:00", "open": 10.521, "high": 10.532, "low": 10.324, "close": 10.392, "volume": 129986.69542, "body_percent": 1.226119190191059, "direction": "RED", "wick_upper": 0.010999999999999233, "wick_lower": 0.06799999999999962, "pattern": null }, { "timestamp": "2026-01-20T08:00:00+01:00", "open": 10.37, "high": 10.37, "low": 10.158, "close": 10.19, "volume": 138054.1653, "body_percent": 1.7357762777242018, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2026-01-20T09:00:00+01:00", "open": 10.18, "high": 10.191, "low": 9.969, "close": 10.102, "volume": 242449.30428, "body_percent": 0.7662082514734716, "direction": "RED", "wick_upper": 0.011000000000001009, "wick_lower": 0.1330000000000009, "pattern": null }, { "timestamp": "2026-01-20T10:00:00+01:00", "open": 10.115, "high": 10.411, "low": 10.084, "close": 10.288, "volume": 91318.27275, "body_percent": 1.7103311913000498, "direction": "GREEN", "wick_upper": 0.12299999999999933, "wick_lower": 0.031000000000000583, "pattern": null }, { "timestamp": "2026-01-20T11:00:00+01:00", "open": 10.301, "high": 10.35, "low": 10.301, "close": 10.333, "volume": 8533.09536, "body_percent": 0.31064945150956247, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 159639.610745, "latest": 8533.09536, "ratio_latest_vs_avg": 0.053452243589032056, "max": 1852480.03938, "min": 8533.09536 }, "price_stats": { "highest": 12.561, "lowest": 9.969, "range": 2.5920000000000005, "current": 10.333 } } }, "technical_indicators": { "1m": { "rsi_14": 35.67, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00065667, "signal_line": 10.32202662, "histogram": -10.32136995 }, "bollinger_bands": { "upper": 10.35798501, "middle": 10.31755, "lower": 10.27711499 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.021, "moving_averages": { "sma_9": 10.314333333333332, "sma_20": 10.317550000000002, "ema_12": 10.32202662046322, "ema_26": 10.321369951143573 } }, "5m": { "rsi_14": 28.27, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.07533042, "signal_line": 10.13378596, "histogram": -10.20911638 }, "bollinger_bands": { "upper": 10.45700596, "middle": 10.22305, "lower": 9.98909404 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.317, "moving_averages": { "sma_9": 10.106111111111112, "sma_20": 10.22305, "ema_12": 10.133785960548247, "ema_26": 10.209116377816756 } }, "1h": { "rsi_14": 75.26, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.21166932, "signal_line": 11.00184421, "histogram": -10.7901749 }, "bollinger_bands": { "upper": 11.48064777, "middle": 10.7795, "lower": 10.07835223 }, "stochastic": { "K": 86.74, "D": 28.63 }, "atr": 0, "momentum": 0.787, "moving_averages": { "sma_9": 11.09288888888889, "sma_20": 10.7795, "ema_12": 11.00184421396487, "ema_26": 10.790174895742343 } } }, "volume_profile": { "timestamp": "2026-01-20T11:12:04+01:00", "last_500_trades": { "buy_volume": 3216.9799999999987, "sell_volume": 1909.2099999999973, "buy_trades": 297, "sell_trades": 203, "buy_sell_ratio": 1.6849796512693749, "cumulative_delta": 1307.7700000000002, "delta_percent": 25.51, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 5126.189999999991, "point_of_control_volume": 5126.189999999991, "value_area_high": 10, "value_area_low": 10, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-01-20T11:12:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 4, "sell_trades": 6, "ratio": 0.6666666666666666 }, "last_50_trades_trend": { "buy_trades": 40, "sell_trades": 10, "ratio": 4 } } }, "patterns": { "timestamp": "2026-01-20T11:12:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-20T11:12:06+01:00", "last_60min": { "current_imbalance": 15.395, "imbalance_change_60min": -3.0519999999999996, "min_imbalance": 10.131, "max_imbalance": 33.015, "average_imbalance": 17.556563636363634, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 18.824, 18.005, 22.935, 19.979, 19.558, 18.149, 21.436, 18.744, 18.522, 16.533, 11.987, 14.757, 14.267, 15.908, 14.703, 13.343, 17.846, 19.07, 17.146, 15.395 ] }, "volatility_metrics": { "timestamp": "2026-01-20T11:12:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.002304747448173448, "average_range_1m": 0.016101010101010168, "atr_14_1m": 0.01228571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 91093.73, "zen_price": 10.325, "btc_1h_change_percent": 0.05, "zen_1h_change_percent": 1.89, "correlation_1h": -0.066, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-01-20T11:12:07+01:00", "key_levels": { "current_price": 10.325, "resistance_24h": 11.297, "support_24h": 9.969, "distance_to_resistance_percent": 9.41, "distance_to_support_percent": 3.45 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "73.2%" } } }, { "timestamp": "2026-01-20T11:13:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1768903981, "price_data": { "timestamp": "2026-01-20T11:13:02+01:00", "symbol": "ZENUSDC", "current_price": 10.34, "bid": 10.343, "ask": 10.347, "bid_ask_spread_absolute": 0.0039999999999995595, "bid_ask_spread_percent": 0.0386847195357791, "high_24h": 11.35, "low_24h": 9.969, "open_24h": 11.334, "volume_24h": 217320.09, "volume_usdc_24h": 0, "price_change_24h": -0.994, "price_change_24h_percent": -8.77, "trades_24h": 13455 }, "orderbook_continuous": { "timestamp": "2026-01-20T11:13:02+01:00", "bids_analysis": { "total_quantity": 6548.239999999994, "levels_count": 100, "top_10_bids": [ { "price": 10.34, "quantity": 2.44, "cumulative": 2.44 }, { "price": 10.339, "quantity": 74.86, "cumulative": 77.3 }, { "price": 10.338, "quantity": 7.08, "cumulative": 84.38 }, { "price": 10.337, "quantity": 65.09, "cumulative": 149.47 }, { "price": 10.336, "quantity": 2.54, "cumulative": 152.01 }, { "price": 10.335, "quantity": 7.08, "cumulative": 159.09 }, { "price": 10.332, "quantity": 26.35, "cumulative": 185.44 }, { "price": 10.33, "quantity": 152.95, "cumulative": 338.39 }, { "price": 10.329, "quantity": 7.08, "cumulative": 345.46999999999997 }, { "price": 10.328, "quantity": 46.7, "cumulative": 392.16999999999996 } ] }, "asks_analysis": { "total_quantity": 4705.299999999997, "levels_count": 100, "top_10_asks": [ { "price": 10.346, "quantity": 7.08, "cumulative": 7.08 }, { "price": 10.347, "quantity": 18.91, "cumulative": 25.990000000000002 }, { "price": 10.348, "quantity": 46.7, "cumulative": 72.69 }, { "price": 10.35, "quantity": 7.08, "cumulative": 79.77 }, { "price": 10.352, "quantity": 27.47, "cumulative": 107.24 }, { "price": 10.353, "quantity": 53.78, "cumulative": 161.01999999999998 }, { "price": 10.354, "quantity": 58.01, "cumulative": 219.02999999999997 }, { "price": 10.356, "quantity": 42.34, "cumulative": 261.37 }, { "price": 10.358, "quantity": 99.57, "cumulative": 360.94 }, { "price": 10.359, "quantity": 58.01, "cumulative": 418.95 } ] }, "imbalance": { "quantity_difference": 1842.9399999999969, "percent": 16.377, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.3916732195609203 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.058, "accumulation_bid_levels": [ { "price": 10.33, "quantity": 152.95 }, { "price": 10.309, "quantity": 139.95 }, { "price": 10.302, "quantity": 140.01 }, { "price": 10.298, "quantity": 125.18 }, { "price": 10.293, "quantity": 198.02 } ], "accumulation_ask_levels": [ { "price": 10.365, "quantity": 125.79 }, { "price": 10.368, "quantity": 434.21 }, { "price": 10.385, "quantity": 100.39 }, { "price": 10.405, "quantity": 129.87 }, { "price": 10.432, "quantity": 104.71 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-20T11:13:02+01:00", "latest_candles": [ { "timestamp": "2026-01-20T10:54:00+01:00", "open": 10.354, "high": 10.354, "low": 10.354, "close": 10.354, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T10:55:00+01:00", "open": 10.317, "high": 10.317, "low": 10.317, "close": 10.317, "volume": 210.15729, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T10:56:00+01:00", "open": 10.323, "high": 10.323, "low": 10.323, "close": 10.323, "volume": 146.17368, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T10:57:00+01:00", "open": 10.304, "high": 10.304, "low": 10.294, "close": 10.294, "volume": 606.15882, "body_percent": 0.09704968944099171, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T10:58:00+01:00", "open": 10.288, "high": 10.292, "low": 10.288, "close": 10.288, "volume": 204.67332, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T10:59:00+01:00", "open": 10.288, "high": 10.288, "low": 10.288, "close": 10.288, "volume": 58.95024, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T11:00:00+01:00", "open": 10.288, "high": 10.288, "low": 10.288, "close": 10.288, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T11:01:00+01:00", "open": 10.301, "high": 10.323, "low": 10.301, "close": 10.323, "volume": 323.27058, "body_percent": 0.2135714979128263, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T11:02:00+01:00", "open": 10.323, "high": 10.323, "low": 10.323, "close": 10.323, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T11:03:00+01:00", "open": 10.305, "high": 10.305, "low": 10.305, "close": 10.305, "volume": 39.46815, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T11:04:00+01:00", "open": 10.306, "high": 10.306, "low": 10.306, "close": 10.306, "volume": 19.68446, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T11:05:00+01:00", "open": 10.306, "high": 10.306, "low": 10.306, "close": 10.306, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T11:06:00+01:00", "open": 10.306, "high": 10.306, "low": 10.306, "close": 10.306, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T11:07:00+01:00", "open": 10.332, "high": 10.332, "low": 10.332, "close": 10.332, "volume": 126.87696, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T11:08:00+01:00", "open": 10.332, "high": 10.332, "low": 10.332, "close": 10.332, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T11:09:00+01:00", "open": 10.332, "high": 10.332, "low": 10.332, "close": 10.332, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T11:10:00+01:00", "open": 10.304, "high": 10.304, "low": 10.304, "close": 10.304, "volume": 13.9104, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T11:11:00+01:00", "open": 10.32, "high": 10.35, "low": 10.32, "close": 10.343, "volume": 7696.3938, "body_percent": 0.22286821705426052, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T11:12:00+01:00", "open": 10.338, "high": 10.34, "low": 10.325, "close": 10.34, "volume": 1622.937, "body_percent": 0.01934610176050172, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T11:13:00+01:00", "open": 10.343, "high": 10.343, "low": 10.343, "close": 10.343, "volume": 148.00833, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1420.430386333334, "latest": 148.00833, "ratio_latest_vs_avg": 0.10419963654964132, "max": 11753.70535, "min": 0 }, "price_stats": { "highest": 10.411, "lowest": 10.149, "range": 0.26200000000000045, "current": 10.343 } }, "M5": { "interval": "5m", "timestamp": "2026-01-20T11:13:02+01:00", "latest_candles": [ { "timestamp": "2026-01-20T09:35:00+01:00", "open": 10.117, "high": 10.139, "low": 9.969, "close": 10.016, "volume": 108154.73272, "body_percent": 0.998319659978263, "direction": "RED", "wick_upper": 0.021999999999998465, "wick_lower": 0.0470000000000006, "pattern": null }, { "timestamp": "2026-01-20T09:40:00+01:00", "open": 10.04, "high": 10.061, "low": 10.016, "close": 10.049, "volume": 60407.12659, "body_percent": 0.08964143426295161, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.023999999999999133, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T09:45:00+01:00", "open": 10.046, "high": 10.087, "low": 10.046, "close": 10.053, "volume": 4396.40079, "body_percent": 0.06967947441769312, "direction": "GREEN", "wick_upper": 0.03399999999999892, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T09:50:00+01:00", "open": 10.056, "high": 10.09, "low": 10.056, "close": 10.08, "volume": 5193.11222, "body_percent": 0.23866348448688257, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T09:55:00+01:00", "open": 10.093, "high": 10.129, "low": 10.091, "close": 10.102, "volume": 3486.23633, "body_percent": 0.0891707123749167, "direction": "GREEN", "wick_upper": 0.026999999999999247, "wick_lower": 0.002000000000000668, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T10:00:00+01:00", "open": 10.115, "high": 10.115, "low": 10.084, "close": 10.107, "volume": 4832.44706, "body_percent": 0.07909045971330593, "direction": "RED", "wick_upper": 0, "wick_lower": 0.022999999999999687, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T10:05:00+01:00", "open": 10.11, "high": 10.127, "low": 10.087, "close": 10.127, "volume": 6903.84151, "body_percent": 0.16815034619190145, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-01-20T10:10:00+01:00", "open": 10.128, "high": 10.159, "low": 10.119, "close": 10.159, "volume": 6360.08143, "body_percent": 0.30608214849921583, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-01-20T10:15:00+01:00", "open": 10.168, "high": 10.265, "low": 10.149, "close": 10.262, "volume": 16487.31011, "body_percent": 0.9244689221085878, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-01-20T10:20:00+01:00", "open": 10.245, "high": 10.325, "low": 10.241, "close": 10.325, "volume": 6636.25317, "body_percent": 0.780868716447048, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-01-20T10:25:00+01:00", "open": 10.331, "high": 10.411, "low": 10.316, "close": 10.331, "volume": 15012.91413, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.08000000000000007, "wick_lower": 0.014999999999998792, "pattern": "DOJI" }, { "timestamp": "2026-01-20T10:30:00+01:00", "open": 10.354, "high": 10.396, "low": 10.298, "close": 10.305, "volume": 13013.21781, "body_percent": 0.4732470542785348, "direction": "RED", "wick_upper": 0.04200000000000159, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-01-20T10:35:00+01:00", "open": 10.325, "high": 10.325, "low": 10.263, "close": 10.263, "volume": 1440.9162, "body_percent": 0.6004842615012048, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T10:40:00+01:00", "open": 10.272, "high": 10.315, "low": 10.271, "close": 10.315, "volume": 10059.92788, "body_percent": 0.4186137071651018, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-20T10:45:00+01:00", "open": 10.325, "high": 10.356, "low": 10.293, "close": 10.354, "volume": 7040.13837, "body_percent": 0.2808716707021784, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2026-01-20T10:50:00+01:00", "open": 10.35, "high": 10.365, "low": 10.337, "close": 10.354, "volume": 2305.11173, "body_percent": 0.03864734299516483, "direction": "GREEN", "wick_upper": 0.011000000000001009, "wick_lower": 0.0129999999999999, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T10:55:00+01:00", "open": 10.317, "high": 10.323, "low": 10.288, "close": 10.288, "volume": 1226.11335, "body_percent": 0.28108946399146956, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T11:00:00+01:00", "open": 10.301, "high": 10.323, "low": 10.301, "close": 10.306, "volume": 382.42319, "body_percent": 0.04853897679835943, "direction": "GREEN", "wick_upper": 0.017000000000001236, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T11:05:00+01:00", "open": 10.332, "high": 10.332, "low": 10.332, "close": 10.332, "volume": 126.87696, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T11:10:00+01:00", "open": 10.304, "high": 10.35, "low": 10.304, "close": 10.343, "volume": 9481.24953, "body_percent": 0.3784937888198729, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 11841.829274, "latest": 9481.24953, "ratio_latest_vs_avg": 0.8006575091246328, "max": 108154.73272, "min": 6.12892 }, "price_stats": { "highest": 10.69, "lowest": 9.969, "range": 0.7210000000000001, "current": 10.343 } }, "H1": { "interval": "1h", "timestamp": "2026-01-20T11:13:03+01:00", "latest_candles": [ { "timestamp": "2026-01-19T16:00:00+01:00", "open": 11.224, "high": 11.227, "low": 11.108, "close": 11.12, "volume": 38669.52749, "body_percent": 0.9265858873841855, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.011999999999998678, "pattern": null }, { "timestamp": "2026-01-19T17:00:00+01:00", "open": 11.118, "high": 11.213, "low": 11.117, "close": 11.183, "volume": 24937.58761, "body_percent": 0.58463752473466, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T18:00:00+01:00", "open": 11.182, "high": 11.221, "low": 11.138, "close": 11.162, "volume": 11805.27003, "body_percent": 0.17885888034340525, "direction": "RED", "wick_upper": 0.0389999999999997, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2026-01-19T19:00:00+01:00", "open": 11.176, "high": 11.211, "low": 11.138, "close": 11.19, "volume": 11710.30133, "body_percent": 0.12526843235504068, "direction": "GREEN", "wick_upper": 0.021000000000000796, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-19T20:00:00+01:00", "open": 11.185, "high": 11.236, "low": 11.128, "close": 11.129, "volume": 34723.95361, "body_percent": 0.5006705409030034, "direction": "RED", "wick_upper": 0.051000000000000156, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T21:00:00+01:00", "open": 11.162, "high": 11.168, "low": 11.013, "close": 11.036, "volume": 32154.22309, "body_percent": 1.1288299587887585, "direction": "RED", "wick_upper": 0.005999999999998451, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-01-19T22:00:00+01:00", "open": 11.047, "high": 11.1, "low": 10.944, "close": 10.97, "volume": 173103.13127, "body_percent": 0.6970218158776134, "direction": "RED", "wick_upper": 0.05299999999999905, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-01-19T23:00:00+01:00", "open": 10.961, "high": 11.058, "low": 10.89, "close": 10.995, "volume": 56973.05426, "body_percent": 0.3101906760331988, "direction": "GREEN", "wick_upper": 0.06300000000000061, "wick_lower": 0.07099999999999973, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T00:00:00+01:00", "open": 11.014, "high": 11.119, "low": 10.89, "close": 11.051, "volume": 105121.77678, "body_percent": 0.33593608135101516, "direction": "GREEN", "wick_upper": 0.06799999999999962, "wick_lower": 0.12399999999999878, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T01:00:00+01:00", "open": 11.057, "high": 11.123, "low": 10.9, "close": 10.922, "volume": 78136.11698, "body_percent": 1.2209460070543527, "direction": "RED", "wick_upper": 0.06599999999999895, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-01-20T02:00:00+01:00", "open": 10.925, "high": 10.973, "low": 10.842, "close": 10.884, "volume": 86789.09385, "body_percent": 0.3752860411899347, "direction": "RED", "wick_upper": 0.04800000000000004, "wick_lower": 0.041999999999999815, "pattern": null }, { "timestamp": "2026-01-20T03:00:00+01:00", "open": 10.883, "high": 10.955, "low": 10.68, "close": 10.782, "volume": 89900.85014, "body_percent": 0.9280529265827354, "direction": "RED", "wick_upper": 0.07200000000000095, "wick_lower": 0.10200000000000031, "pattern": null }, { "timestamp": "2026-01-20T04:00:00+01:00", "open": 10.779, "high": 10.845, "low": 10.664, "close": 10.679, "volume": 61315.88404, "body_percent": 0.9277298450691127, "direction": "RED", "wick_upper": 0.06600000000000072, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2026-01-20T05:00:00+01:00", "open": 10.689, "high": 10.718, "low": 10.6, "close": 10.662, "volume": 259991.85979, "body_percent": 0.2525961268593811, "direction": "RED", "wick_upper": 0.028999999999999915, "wick_lower": 0.062000000000001165, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T06:00:00+01:00", "open": 10.668, "high": 10.754, "low": 10.477, "close": 10.52, "volume": 133921.06227, "body_percent": 1.387326584176975, "direction": "RED", "wick_upper": 0.0860000000000003, "wick_lower": 0.04299999999999926, "pattern": null }, { "timestamp": "2026-01-20T07:00:00+01:00", "open": 10.521, "high": 10.532, "low": 10.324, "close": 10.392, "volume": 129986.69542, "body_percent": 1.226119190191059, "direction": "RED", "wick_upper": 0.010999999999999233, "wick_lower": 0.06799999999999962, "pattern": null }, { "timestamp": "2026-01-20T08:00:00+01:00", "open": 10.37, "high": 10.37, "low": 10.158, "close": 10.19, "volume": 138054.1653, "body_percent": 1.7357762777242018, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2026-01-20T09:00:00+01:00", "open": 10.18, "high": 10.191, "low": 9.969, "close": 10.102, "volume": 242449.30428, "body_percent": 0.7662082514734716, "direction": "RED", "wick_upper": 0.011000000000001009, "wick_lower": 0.1330000000000009, "pattern": null }, { "timestamp": "2026-01-20T10:00:00+01:00", "open": 10.115, "high": 10.411, "low": 10.084, "close": 10.288, "volume": 91318.27275, "body_percent": 1.7103311913000498, "direction": "GREEN", "wick_upper": 0.12299999999999933, "wick_lower": 0.031000000000000583, "pattern": null }, { "timestamp": "2026-01-20T11:00:00+01:00", "open": 10.301, "high": 10.35, "low": 10.301, "close": 10.343, "volume": 9990.54968, "body_percent": 0.40772740510629857, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 159663.90165033334, "latest": 9990.54968, "ratio_latest_vs_avg": 0.06257237595182581, "max": 1852480.03938, "min": 9990.54968 }, "price_stats": { "highest": 12.561, "lowest": 9.969, "range": 2.5920000000000005, "current": 10.343 } } }, "technical_indicators": { "1m": { "rsi_14": 32.03, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00452156, "signal_line": 10.31668487, "histogram": -10.32120643 }, "bollinger_bands": { "upper": 10.35674175, "middle": 10.31735, "lower": 10.27795825 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.011, "moving_averages": { "sma_9": 10.31088888888889, "sma_20": 10.317350000000001, "ema_12": 10.316684870615227, "ema_26": 10.32120642663086 } }, "5m": { "rsi_14": 27.69, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.07722919, "signal_line": 10.13420431, "histogram": -10.2114335 }, "bollinger_bands": { "upper": 10.45848444, "middle": 10.22355, "lower": 9.98861556 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.327, "moving_averages": { "sma_9": 10.106111111111112, "sma_20": 10.223550000000001, "ema_12": 10.134204308189023, "ema_26": 10.211433498456719 } }, "1h": { "rsi_14": 74.67, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.20977055, "signal_line": 11.00226256, "histogram": -10.79249202 }, "bollinger_bands": { "upper": 11.47988656, "middle": 10.78, "lower": 10.08011344 }, "stochastic": { "K": 86.74, "D": 28.63 }, "atr": 0, "momentum": 0.777, "moving_averages": { "sma_9": 11.09288888888889, "sma_20": 10.78, "ema_12": 11.002262561605647, "ema_26": 10.792492016382305 } } }, "volume_profile": { "timestamp": "2026-01-20T11:13:04+01:00", "last_500_trades": { "buy_volume": 3256.4099999999985, "sell_volume": 1947.0899999999972, "buy_trades": 292, "sell_trades": 208, "buy_sell_ratio": 1.6724496556399566, "cumulative_delta": 1309.3200000000004, "delta_percent": 25.16, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 5203.49999999999, "point_of_control_volume": 5203.49999999999, "value_area_high": 10, "value_area_low": 10, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-01-20T11:13:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 5, "sell_trades": 5, "ratio": 1 }, "last_50_trades_trend": { "buy_trades": 37, "sell_trades": 13, "ratio": 2.8461538461538463 } } }, "patterns": { "timestamp": "2026-01-20T11:13:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-20T11:13:05+01:00", "last_60min": { "current_imbalance": 19.742, "imbalance_change_60min": 3.1799999999999997, "min_imbalance": 10.131, "max_imbalance": 33.015, "average_imbalance": 17.58010909090909, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 18.005, 22.935, 19.979, 19.558, 18.149, 21.436, 18.744, 18.522, 16.533, 11.987, 14.757, 14.267, 15.908, 14.703, 13.343, 17.846, 19.07, 17.146, 15.395, 19.742 ] }, "volatility_metrics": { "timestamp": "2026-01-20T11:13:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.002296302484719992, "average_range_1m": 0.016020202020202077, "atr_14_1m": 0.0125, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 91083.22, "zen_price": 10.343, "btc_1h_change_percent": 0.03, "zen_1h_change_percent": 1.81, "correlation_1h": 0.017, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-01-20T11:13:07+01:00", "key_levels": { "current_price": 10.343, "resistance_24h": 11.297, "support_24h": 9.969, "distance_to_resistance_percent": 9.22, "distance_to_support_percent": 3.62 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "71.8%" } } }, { "timestamp": "2026-01-20T11:14:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1768904042, "price_data": { "timestamp": "2026-01-20T11:14:02+01:00", "symbol": "ZENUSDC", "current_price": 10.358, "bid": 10.35, "ask": 10.354, "bid_ask_spread_absolute": 0.0039999999999995595, "bid_ask_spread_percent": 0.038617493724653014, "high_24h": 11.35, "low_24h": 9.969, "open_24h": 11.334, "volume_24h": 217491.13, "volume_usdc_24h": 0, "price_change_24h": -0.976, "price_change_24h_percent": -8.611, "trades_24h": 13467 }, "orderbook_continuous": { "timestamp": "2026-01-20T11:14:03+01:00", "bids_analysis": { "total_quantity": 7025.899999999996, "levels_count": 100, "top_10_bids": [ { "price": 10.349, "quantity": 7.08, "cumulative": 7.08 }, { "price": 10.348, "quantity": 1.21, "cumulative": 8.29 }, { "price": 10.347, "quantity": 7.08, "cumulative": 15.37 }, { "price": 10.343, "quantity": 22.98, "cumulative": 38.35 }, { "price": 10.342, "quantity": 7.08, "cumulative": 45.43 }, { "price": 10.341, "quantity": 70.66, "cumulative": 116.09 }, { "price": 10.34, "quantity": 65.09, "cumulative": 181.18 }, { "price": 10.339, "quantity": 74.86, "cumulative": 256.04 }, { "price": 10.338, "quantity": 7.08, "cumulative": 263.12 }, { "price": 10.337, "quantity": 20.08, "cumulative": 283.2 } ] }, "asks_analysis": { "total_quantity": 4490.949999999998, "levels_count": 100, "top_10_asks": [ { "price": 10.354, "quantity": 7.08, "cumulative": 7.08 }, { "price": 10.355, "quantity": 12.36, "cumulative": 19.439999999999998 }, { "price": 10.356, "quantity": 7.08, "cumulative": 26.519999999999996 }, { "price": 10.357, "quantity": 77.45, "cumulative": 103.97 }, { "price": 10.358, "quantity": 46.7, "cumulative": 150.67000000000002 }, { "price": 10.359, "quantity": 7.08, "cumulative": 157.75000000000003 }, { "price": 10.36, "quantity": 12.36, "cumulative": 170.11 }, { "price": 10.361, "quantity": 81.94, "cumulative": 252.05 }, { "price": 10.362, "quantity": 65.09, "cumulative": 317.14 }, { "price": 10.363, "quantity": 46.7, "cumulative": 363.84 } ] }, "imbalance": { "quantity_difference": 2534.949999999998, "percent": 22.011, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.5644574087887861 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.048, "accumulation_bid_levels": [ { "price": 10.335, "quantity": 125.96 }, { "price": 10.33, "quantity": 154.88 }, { "price": 10.309, "quantity": 139.95 }, { "price": 10.306, "quantity": 147.09 }, { "price": 10.305, "quantity": 186.71 } ], "accumulation_ask_levels": [ { "price": 10.388, "quantity": 632.69 }, { "price": 10.405, "quantity": 129.87 }, { "price": 10.432, "quantity": 104.71 }, { "price": 10.441, "quantity": 104.71 }, { "price": 10.474, "quantity": 118.13 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-20T11:14:03+01:00", "latest_candles": [ { "timestamp": "2026-01-20T10:55:00+01:00", "open": 10.317, "high": 10.317, "low": 10.317, "close": 10.317, "volume": 210.15729, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T10:56:00+01:00", "open": 10.323, "high": 10.323, "low": 10.323, "close": 10.323, "volume": 146.17368, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T10:57:00+01:00", "open": 10.304, "high": 10.304, "low": 10.294, "close": 10.294, "volume": 606.15882, "body_percent": 0.09704968944099171, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T10:58:00+01:00", "open": 10.288, "high": 10.292, "low": 10.288, "close": 10.288, "volume": 204.67332, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T10:59:00+01:00", "open": 10.288, "high": 10.288, "low": 10.288, "close": 10.288, "volume": 58.95024, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T11:00:00+01:00", "open": 10.288, "high": 10.288, "low": 10.288, "close": 10.288, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T11:01:00+01:00", "open": 10.301, "high": 10.323, "low": 10.301, "close": 10.323, "volume": 323.27058, "body_percent": 0.2135714979128263, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T11:02:00+01:00", "open": 10.323, "high": 10.323, "low": 10.323, "close": 10.323, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T11:03:00+01:00", "open": 10.305, "high": 10.305, "low": 10.305, "close": 10.305, "volume": 39.46815, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T11:04:00+01:00", "open": 10.306, "high": 10.306, "low": 10.306, "close": 10.306, "volume": 19.68446, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T11:05:00+01:00", "open": 10.306, "high": 10.306, "low": 10.306, "close": 10.306, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T11:06:00+01:00", "open": 10.306, "high": 10.306, "low": 10.306, "close": 10.306, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T11:07:00+01:00", "open": 10.332, "high": 10.332, "low": 10.332, "close": 10.332, "volume": 126.87696, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T11:08:00+01:00", "open": 10.332, "high": 10.332, "low": 10.332, "close": 10.332, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T11:09:00+01:00", "open": 10.332, "high": 10.332, "low": 10.332, "close": 10.332, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T11:10:00+01:00", "open": 10.304, "high": 10.304, "low": 10.304, "close": 10.304, "volume": 13.9104, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T11:11:00+01:00", "open": 10.32, "high": 10.35, "low": 10.32, "close": 10.343, "volume": 7696.3938, "body_percent": 0.22286821705426052, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T11:12:00+01:00", "open": 10.338, "high": 10.34, "low": 10.325, "close": 10.34, "volume": 1622.937, "body_percent": 0.01934610176050172, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T11:13:00+01:00", "open": 10.343, "high": 10.359, "low": 10.343, "close": 10.358, "volume": 1771.05766, "body_percent": 0.14502562119308296, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T11:14:00+01:00", "open": 10.358, "high": 10.358, "low": 10.358, "close": 10.358, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1413.9250293333341, "latest": 0, "ratio_latest_vs_avg": 0, "max": 11753.70535, "min": 0 }, "price_stats": { "highest": 10.411, "lowest": 10.149, "range": 0.26200000000000045, "current": 10.358 } }, "M5": { "interval": "5m", "timestamp": "2026-01-20T11:14:03+01:00", "latest_candles": [ { "timestamp": "2026-01-20T09:35:00+01:00", "open": 10.117, "high": 10.139, "low": 9.969, "close": 10.016, "volume": 108154.73272, "body_percent": 0.998319659978263, "direction": "RED", "wick_upper": 0.021999999999998465, "wick_lower": 0.0470000000000006, "pattern": null }, { "timestamp": "2026-01-20T09:40:00+01:00", "open": 10.04, "high": 10.061, "low": 10.016, "close": 10.049, "volume": 60407.12659, "body_percent": 0.08964143426295161, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.023999999999999133, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T09:45:00+01:00", "open": 10.046, "high": 10.087, "low": 10.046, "close": 10.053, "volume": 4396.40079, "body_percent": 0.06967947441769312, "direction": "GREEN", "wick_upper": 0.03399999999999892, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T09:50:00+01:00", "open": 10.056, "high": 10.09, "low": 10.056, "close": 10.08, "volume": 5193.11222, "body_percent": 0.23866348448688257, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T09:55:00+01:00", "open": 10.093, "high": 10.129, "low": 10.091, "close": 10.102, "volume": 3486.23633, "body_percent": 0.0891707123749167, "direction": "GREEN", "wick_upper": 0.026999999999999247, "wick_lower": 0.002000000000000668, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T10:00:00+01:00", "open": 10.115, "high": 10.115, "low": 10.084, "close": 10.107, "volume": 4832.44706, "body_percent": 0.07909045971330593, "direction": "RED", "wick_upper": 0, "wick_lower": 0.022999999999999687, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T10:05:00+01:00", "open": 10.11, "high": 10.127, "low": 10.087, "close": 10.127, "volume": 6903.84151, "body_percent": 0.16815034619190145, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-01-20T10:10:00+01:00", "open": 10.128, "high": 10.159, "low": 10.119, "close": 10.159, "volume": 6360.08143, "body_percent": 0.30608214849921583, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-01-20T10:15:00+01:00", "open": 10.168, "high": 10.265, "low": 10.149, "close": 10.262, "volume": 16487.31011, "body_percent": 0.9244689221085878, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-01-20T10:20:00+01:00", "open": 10.245, "high": 10.325, "low": 10.241, "close": 10.325, "volume": 6636.25317, "body_percent": 0.780868716447048, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-01-20T10:25:00+01:00", "open": 10.331, "high": 10.411, "low": 10.316, "close": 10.331, "volume": 15012.91413, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.08000000000000007, "wick_lower": 0.014999999999998792, "pattern": "DOJI" }, { "timestamp": "2026-01-20T10:30:00+01:00", "open": 10.354, "high": 10.396, "low": 10.298, "close": 10.305, "volume": 13013.21781, "body_percent": 0.4732470542785348, "direction": "RED", "wick_upper": 0.04200000000000159, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-01-20T10:35:00+01:00", "open": 10.325, "high": 10.325, "low": 10.263, "close": 10.263, "volume": 1440.9162, "body_percent": 0.6004842615012048, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T10:40:00+01:00", "open": 10.272, "high": 10.315, "low": 10.271, "close": 10.315, "volume": 10059.92788, "body_percent": 0.4186137071651018, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-20T10:45:00+01:00", "open": 10.325, "high": 10.356, "low": 10.293, "close": 10.354, "volume": 7040.13837, "body_percent": 0.2808716707021784, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2026-01-20T10:50:00+01:00", "open": 10.35, "high": 10.365, "low": 10.337, "close": 10.354, "volume": 2305.11173, "body_percent": 0.03864734299516483, "direction": "GREEN", "wick_upper": 0.011000000000001009, "wick_lower": 0.0129999999999999, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T10:55:00+01:00", "open": 10.317, "high": 10.323, "low": 10.288, "close": 10.288, "volume": 1226.11335, "body_percent": 0.28108946399146956, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T11:00:00+01:00", "open": 10.301, "high": 10.323, "low": 10.301, "close": 10.306, "volume": 382.42319, "body_percent": 0.04853897679835943, "direction": "GREEN", "wick_upper": 0.017000000000001236, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T11:05:00+01:00", "open": 10.332, "high": 10.332, "low": 10.332, "close": 10.332, "volume": 126.87696, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T11:10:00+01:00", "open": 10.304, "high": 10.359, "low": 10.304, "close": 10.358, "volume": 11104.29886, "body_percent": 0.5240683229813691, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 11868.880096166666, "latest": 11104.29886, "ratio_latest_vs_avg": 0.935581012701139, "max": 108154.73272, "min": 6.12892 }, "price_stats": { "highest": 10.69, "lowest": 9.969, "range": 0.7210000000000001, "current": 10.358 } }, "H1": { "interval": "1h", "timestamp": "2026-01-20T11:14:03+01:00", "latest_candles": [ { "timestamp": "2026-01-19T16:00:00+01:00", "open": 11.224, "high": 11.227, "low": 11.108, "close": 11.12, "volume": 38669.52749, "body_percent": 0.9265858873841855, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.011999999999998678, "pattern": null }, { "timestamp": "2026-01-19T17:00:00+01:00", "open": 11.118, "high": 11.213, "low": 11.117, "close": 11.183, "volume": 24937.58761, "body_percent": 0.58463752473466, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T18:00:00+01:00", "open": 11.182, "high": 11.221, "low": 11.138, "close": 11.162, "volume": 11805.27003, "body_percent": 0.17885888034340525, "direction": "RED", "wick_upper": 0.0389999999999997, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2026-01-19T19:00:00+01:00", "open": 11.176, "high": 11.211, "low": 11.138, "close": 11.19, "volume": 11710.30133, "body_percent": 0.12526843235504068, "direction": "GREEN", "wick_upper": 0.021000000000000796, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-19T20:00:00+01:00", "open": 11.185, "high": 11.236, "low": 11.128, "close": 11.129, "volume": 34723.95361, "body_percent": 0.5006705409030034, "direction": "RED", "wick_upper": 0.051000000000000156, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T21:00:00+01:00", "open": 11.162, "high": 11.168, "low": 11.013, "close": 11.036, "volume": 32154.22309, "body_percent": 1.1288299587887585, "direction": "RED", "wick_upper": 0.005999999999998451, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-01-19T22:00:00+01:00", "open": 11.047, "high": 11.1, "low": 10.944, "close": 10.97, "volume": 173103.13127, "body_percent": 0.6970218158776134, "direction": "RED", "wick_upper": 0.05299999999999905, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-01-19T23:00:00+01:00", "open": 10.961, "high": 11.058, "low": 10.89, "close": 10.995, "volume": 56973.05426, "body_percent": 0.3101906760331988, "direction": "GREEN", "wick_upper": 0.06300000000000061, "wick_lower": 0.07099999999999973, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T00:00:00+01:00", "open": 11.014, "high": 11.119, "low": 10.89, "close": 11.051, "volume": 105121.77678, "body_percent": 0.33593608135101516, "direction": "GREEN", "wick_upper": 0.06799999999999962, "wick_lower": 0.12399999999999878, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T01:00:00+01:00", "open": 11.057, "high": 11.123, "low": 10.9, "close": 10.922, "volume": 78136.11698, "body_percent": 1.2209460070543527, "direction": "RED", "wick_upper": 0.06599999999999895, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-01-20T02:00:00+01:00", "open": 10.925, "high": 10.973, "low": 10.842, "close": 10.884, "volume": 86789.09385, "body_percent": 0.3752860411899347, "direction": "RED", "wick_upper": 0.04800000000000004, "wick_lower": 0.041999999999999815, "pattern": null }, { "timestamp": "2026-01-20T03:00:00+01:00", "open": 10.883, "high": 10.955, "low": 10.68, "close": 10.782, "volume": 89900.85014, "body_percent": 0.9280529265827354, "direction": "RED", "wick_upper": 0.07200000000000095, "wick_lower": 0.10200000000000031, "pattern": null }, { "timestamp": "2026-01-20T04:00:00+01:00", "open": 10.779, "high": 10.845, "low": 10.664, "close": 10.679, "volume": 61315.88404, "body_percent": 0.9277298450691127, "direction": "RED", "wick_upper": 0.06600000000000072, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2026-01-20T05:00:00+01:00", "open": 10.689, "high": 10.718, "low": 10.6, "close": 10.662, "volume": 259991.85979, "body_percent": 0.2525961268593811, "direction": "RED", "wick_upper": 0.028999999999999915, "wick_lower": 0.062000000000001165, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T06:00:00+01:00", "open": 10.668, "high": 10.754, "low": 10.477, "close": 10.52, "volume": 133921.06227, "body_percent": 1.387326584176975, "direction": "RED", "wick_upper": 0.0860000000000003, "wick_lower": 0.04299999999999926, "pattern": null }, { "timestamp": "2026-01-20T07:00:00+01:00", "open": 10.521, "high": 10.532, "low": 10.324, "close": 10.392, "volume": 129986.69542, "body_percent": 1.226119190191059, "direction": "RED", "wick_upper": 0.010999999999999233, "wick_lower": 0.06799999999999962, "pattern": null }, { "timestamp": "2026-01-20T08:00:00+01:00", "open": 10.37, "high": 10.37, "low": 10.158, "close": 10.19, "volume": 138054.1653, "body_percent": 1.7357762777242018, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2026-01-20T09:00:00+01:00", "open": 10.18, "high": 10.191, "low": 9.969, "close": 10.102, "volume": 242449.30428, "body_percent": 0.7662082514734716, "direction": "RED", "wick_upper": 0.011000000000001009, "wick_lower": 0.1330000000000009, "pattern": null }, { "timestamp": "2026-01-20T10:00:00+01:00", "open": 10.115, "high": 10.411, "low": 10.084, "close": 10.288, "volume": 91318.27275, "body_percent": 1.7103311913000498, "direction": "GREEN", "wick_upper": 0.12299999999999933, "wick_lower": 0.031000000000000583, "pattern": null }, { "timestamp": "2026-01-20T11:00:00+01:00", "open": 10.301, "high": 10.359, "low": 10.301, "close": 10.358, "volume": 11613.59901, "body_percent": 0.5533443355014114, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 159690.9524725, "latest": 11613.59901, "ratio_latest_vs_avg": 0.07272546647249756, "max": 1852480.03938, "min": 11613.59901 }, "price_stats": { "highest": 12.561, "lowest": 9.969, "range": 2.5920000000000005, "current": 10.358 } } }, "technical_indicators": { "1m": { "rsi_14": 36.84, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01169476, "signal_line": 10.31064192, "histogram": -10.32233668 }, "bollinger_bands": { "upper": 10.36083046, "middle": 10.3183, "lower": 10.27576954 }, "stochastic": { "K": 65.91, "D": 21.75 }, "atr": 0, "momentum": -0.041, "moving_averages": { "sma_9": 10.305444444444444, "sma_20": 10.318300000000004, "ema_12": 10.310641917908464, "ema_26": 10.322336676198072 } }, "5m": { "rsi_14": 26.85, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.08007735, "signal_line": 10.13483183, "histogram": -10.21490918 }, "bollinger_bands": { "upper": 10.46084522, "middle": 10.2243, "lower": 9.98775478 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.342, "moving_averages": { "sma_9": 10.106111111111112, "sma_20": 10.224300000000001, "ema_12": 10.134831829650192, "ema_26": 10.214909179416663 } }, "1h": { "rsi_14": 73.79, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.20692239, "signal_line": 11.00289008, "histogram": -10.7959677 }, "bollinger_bands": { "upper": 11.47879151, "middle": 10.78075, "lower": 10.08270849 }, "stochastic": { "K": 86.74, "D": 28.63 }, "atr": 0, "momentum": 0.762, "moving_averages": { "sma_9": 11.09288888888889, "sma_20": 10.78075, "ema_12": 11.002890083066813, "ema_26": 10.795967697342252 } } }, "volume_profile": { "timestamp": "2026-01-20T11:14:05+01:00", "last_500_trades": { "buy_volume": 3304.9499999999985, "sell_volume": 1944.2599999999973, "buy_trades": 293, "sell_trades": 207, "buy_sell_ratio": 1.699849814325246, "cumulative_delta": 1360.6900000000003, "delta_percent": 25.92, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 5249.209999999995, "point_of_control_volume": 5249.209999999995, "value_area_high": 10, "value_area_low": 10, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-01-20T11:14:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 6, "sell_trades": 4, "ratio": 1.5 }, "last_50_trades_trend": { "buy_trades": 35, "sell_trades": 15, "ratio": 2.3333333333333335 } } }, "patterns": { "timestamp": "2026-01-20T11:14:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-20T11:14:06+01:00", "last_60min": { "current_imbalance": 16.377, "imbalance_change_60min": 3.9369999999999994, "min_imbalance": 10.131, "max_imbalance": 33.015, "average_imbalance": 17.576745454545456, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 22.935, 19.979, 19.558, 18.149, 21.436, 18.744, 18.522, 16.533, 11.987, 14.757, 14.267, 15.908, 14.703, 13.343, 17.846, 19.07, 17.146, 15.395, 19.742, 16.377 ] }, "volatility_metrics": { "timestamp": "2026-01-20T11:14:07+01:00", "volatility_metrics": { "historical_volatility_1h": 0.002294130251046492, "average_range_1m": 0.015727272727272784, "atr_14_1m": 0.01114286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 91157.33, "zen_price": 10.358, "btc_1h_change_percent": 0.09, "zen_1h_change_percent": 1.81, "correlation_1h": 0.161, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-01-20T11:14:08+01:00", "key_levels": { "current_price": 10.358, "resistance_24h": 11.297, "support_24h": 9.969, "distance_to_resistance_percent": 9.07, "distance_to_support_percent": 3.76 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "70.7%" } } }, { "timestamp": "2026-01-20T11:15:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1768904102, "price_data": { "timestamp": "2026-01-20T11:15:02+01:00", "symbol": "ZENUSDC", "current_price": 10.333, "bid": 10.325, "ask": 10.329, "bid_ask_spread_absolute": 0.004000000000001336, "bid_ask_spread_percent": 0.03871092615892128, "high_24h": 11.35, "low_24h": 9.969, "open_24h": 11.341, "volume_24h": 217609.33, "volume_usdc_24h": 0, "price_change_24h": -1.008, "price_change_24h_percent": -8.888, "trades_24h": 13466 }, "orderbook_continuous": { "timestamp": "2026-01-20T11:15:03+01:00", "bids_analysis": { "total_quantity": 7036.169999999995, "levels_count": 100, "top_10_bids": [ { "price": 10.323, "quantity": 7.08, "cumulative": 7.08 }, { "price": 10.322, "quantity": 6.29, "cumulative": 13.370000000000001 }, { "price": 10.321, "quantity": 7.08, "cumulative": 20.450000000000003 }, { "price": 10.32, "quantity": 6.29, "cumulative": 26.740000000000002 }, { "price": 10.319, "quantity": 7.08, "cumulative": 33.82 }, { "price": 10.318, "quantity": 74.86, "cumulative": 108.68 }, { "price": 10.317, "quantity": 7.08, "cumulative": 115.76 }, { "price": 10.315, "quantity": 34.67, "cumulative": 150.43 }, { "price": 10.314, "quantity": 7.08, "cumulative": 157.51000000000002 }, { "price": 10.313, "quantity": 24.8, "cumulative": 182.31000000000003 } ] }, "asks_analysis": { "total_quantity": 4938.82, "levels_count": 100, "top_10_asks": [ { "price": 10.329, "quantity": 7.08, "cumulative": 7.08 }, { "price": 10.33, "quantity": 64.48, "cumulative": 71.56 }, { "price": 10.331, "quantity": 65.09, "cumulative": 136.65 }, { "price": 10.334, "quantity": 7.08, "cumulative": 143.73000000000002 }, { "price": 10.336, "quantity": 65.09, "cumulative": 208.82000000000002 }, { "price": 10.337, "quantity": 9.61, "cumulative": 218.43 }, { "price": 10.338, "quantity": 46.7, "cumulative": 265.13 }, { "price": 10.339, "quantity": 20.2, "cumulative": 285.33 }, { "price": 10.341, "quantity": 65.09, "cumulative": 350.41999999999996 }, { "price": 10.342, "quantity": 81.94, "cumulative": 432.35999999999996 } ] }, "imbalance": { "quantity_difference": 2097.349999999995, "percent": 17.514, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.4246662158167325 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.058, "accumulation_bid_levels": [ { "price": 10.309, "quantity": 139.95 }, { "price": 10.298, "quantity": 125.18 }, { "price": 10.294, "quantity": 186.71 }, { "price": 10.291, "quantity": 140.01 }, { "price": 10.268, "quantity": 390.12 } ], "accumulation_ask_levels": [ { "price": 10.352, "quantity": 139.95 }, { "price": 10.367, "quantity": 135.09 }, { "price": 10.388, "quantity": 632.69 }, { "price": 10.432, "quantity": 189.12 }, { "price": 10.441, "quantity": 104.71 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-20T11:15:03+01:00", "latest_candles": [ { "timestamp": "2026-01-20T10:56:00+01:00", "open": 10.323, "high": 10.323, "low": 10.323, "close": 10.323, "volume": 146.17368, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T10:57:00+01:00", "open": 10.304, "high": 10.304, "low": 10.294, "close": 10.294, "volume": 606.15882, "body_percent": 0.09704968944099171, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T10:58:00+01:00", "open": 10.288, "high": 10.292, "low": 10.288, "close": 10.288, "volume": 204.67332, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T10:59:00+01:00", "open": 10.288, "high": 10.288, "low": 10.288, "close": 10.288, "volume": 58.95024, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T11:00:00+01:00", "open": 10.288, "high": 10.288, "low": 10.288, "close": 10.288, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T11:01:00+01:00", "open": 10.301, "high": 10.323, "low": 10.301, "close": 10.323, "volume": 323.27058, "body_percent": 0.2135714979128263, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T11:02:00+01:00", "open": 10.323, "high": 10.323, "low": 10.323, "close": 10.323, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T11:03:00+01:00", "open": 10.305, "high": 10.305, "low": 10.305, "close": 10.305, "volume": 39.46815, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T11:04:00+01:00", "open": 10.306, "high": 10.306, "low": 10.306, "close": 10.306, "volume": 19.68446, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T11:05:00+01:00", "open": 10.306, "high": 10.306, "low": 10.306, "close": 10.306, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T11:06:00+01:00", "open": 10.306, "high": 10.306, "low": 10.306, "close": 10.306, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T11:07:00+01:00", "open": 10.332, "high": 10.332, "low": 10.332, "close": 10.332, "volume": 126.87696, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T11:08:00+01:00", "open": 10.332, "high": 10.332, "low": 10.332, "close": 10.332, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T11:09:00+01:00", "open": 10.332, "high": 10.332, "low": 10.332, "close": 10.332, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T11:10:00+01:00", "open": 10.304, "high": 10.304, "low": 10.304, "close": 10.304, "volume": 13.9104, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T11:11:00+01:00", "open": 10.32, "high": 10.35, "low": 10.32, "close": 10.343, "volume": 7696.3938, "body_percent": 0.22286821705426052, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T11:12:00+01:00", "open": 10.338, "high": 10.34, "low": 10.325, "close": 10.34, "volume": 1622.937, "body_percent": 0.01934610176050172, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T11:13:00+01:00", "open": 10.343, "high": 10.359, "low": 10.343, "close": 10.358, "volume": 1771.05766, "body_percent": 0.14502562119308296, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T11:14:00+01:00", "open": 10.326, "high": 10.333, "low": 10.326, "close": 10.333, "volume": 1360.44144, "body_percent": 0.06779004454774039, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T11:15:00+01:00", "open": 10.333, "high": 10.333, "low": 10.333, "close": 10.333, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1431.954683666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 11753.70535, "min": 0 }, "price_stats": { "highest": 10.411, "lowest": 10.149, "range": 0.26200000000000045, "current": 10.333 } }, "M5": { "interval": "5m", "timestamp": "2026-01-20T11:15:03+01:00", "latest_candles": [ { "timestamp": "2026-01-20T09:40:00+01:00", "open": 10.04, "high": 10.061, "low": 10.016, "close": 10.049, "volume": 60407.12659, "body_percent": 0.08964143426295161, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.023999999999999133, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T09:45:00+01:00", "open": 10.046, "high": 10.087, "low": 10.046, "close": 10.053, "volume": 4396.40079, "body_percent": 0.06967947441769312, "direction": "GREEN", "wick_upper": 0.03399999999999892, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T09:50:00+01:00", "open": 10.056, "high": 10.09, "low": 10.056, "close": 10.08, "volume": 5193.11222, "body_percent": 0.23866348448688257, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T09:55:00+01:00", "open": 10.093, "high": 10.129, "low": 10.091, "close": 10.102, "volume": 3486.23633, "body_percent": 0.0891707123749167, "direction": "GREEN", "wick_upper": 0.026999999999999247, "wick_lower": 0.002000000000000668, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T10:00:00+01:00", "open": 10.115, "high": 10.115, "low": 10.084, "close": 10.107, "volume": 4832.44706, "body_percent": 0.07909045971330593, "direction": "RED", "wick_upper": 0, "wick_lower": 0.022999999999999687, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T10:05:00+01:00", "open": 10.11, "high": 10.127, "low": 10.087, "close": 10.127, "volume": 6903.84151, "body_percent": 0.16815034619190145, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-01-20T10:10:00+01:00", "open": 10.128, "high": 10.159, "low": 10.119, "close": 10.159, "volume": 6360.08143, "body_percent": 0.30608214849921583, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-01-20T10:15:00+01:00", "open": 10.168, "high": 10.265, "low": 10.149, "close": 10.262, "volume": 16487.31011, "body_percent": 0.9244689221085878, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-01-20T10:20:00+01:00", "open": 10.245, "high": 10.325, "low": 10.241, "close": 10.325, "volume": 6636.25317, "body_percent": 0.780868716447048, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-01-20T10:25:00+01:00", "open": 10.331, "high": 10.411, "low": 10.316, "close": 10.331, "volume": 15012.91413, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.08000000000000007, "wick_lower": 0.014999999999998792, "pattern": "DOJI" }, { "timestamp": "2026-01-20T10:30:00+01:00", "open": 10.354, "high": 10.396, "low": 10.298, "close": 10.305, "volume": 13013.21781, "body_percent": 0.4732470542785348, "direction": "RED", "wick_upper": 0.04200000000000159, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-01-20T10:35:00+01:00", "open": 10.325, "high": 10.325, "low": 10.263, "close": 10.263, "volume": 1440.9162, "body_percent": 0.6004842615012048, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T10:40:00+01:00", "open": 10.272, "high": 10.315, "low": 10.271, "close": 10.315, "volume": 10059.92788, "body_percent": 0.4186137071651018, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-20T10:45:00+01:00", "open": 10.325, "high": 10.356, "low": 10.293, "close": 10.354, "volume": 7040.13837, "body_percent": 0.2808716707021784, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2026-01-20T10:50:00+01:00", "open": 10.35, "high": 10.365, "low": 10.337, "close": 10.354, "volume": 2305.11173, "body_percent": 0.03864734299516483, "direction": "GREEN", "wick_upper": 0.011000000000001009, "wick_lower": 0.0129999999999999, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T10:55:00+01:00", "open": 10.317, "high": 10.323, "low": 10.288, "close": 10.288, "volume": 1226.11335, "body_percent": 0.28108946399146956, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T11:00:00+01:00", "open": 10.301, "high": 10.323, "low": 10.301, "close": 10.306, "volume": 382.42319, "body_percent": 0.04853897679835943, "direction": "GREEN", "wick_upper": 0.017000000000001236, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T11:05:00+01:00", "open": 10.332, "high": 10.332, "low": 10.332, "close": 10.332, "volume": 126.87696, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T11:10:00+01:00", "open": 10.304, "high": 10.359, "low": 10.304, "close": 10.333, "volume": 12464.7403, "body_percent": 0.28144409937888115, "direction": "GREEN", "wick_upper": 0.0259999999999998, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T11:15:00+01:00", "open": 10.333, "high": 10.333, "low": 10.333, "close": 10.333, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 11827.723336, "latest": 0, "ratio_latest_vs_avg": 0, "max": 108154.73272, "min": 0 }, "price_stats": { "highest": 10.667, "lowest": 9.969, "range": 0.6980000000000004, "current": 10.333 } }, "H1": { "interval": "1h", "timestamp": "2026-01-20T11:15:03+01:00", "latest_candles": [ { "timestamp": "2026-01-19T16:00:00+01:00", "open": 11.224, "high": 11.227, "low": 11.108, "close": 11.12, "volume": 38669.52749, "body_percent": 0.9265858873841855, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.011999999999998678, "pattern": null }, { "timestamp": "2026-01-19T17:00:00+01:00", "open": 11.118, "high": 11.213, "low": 11.117, "close": 11.183, "volume": 24937.58761, "body_percent": 0.58463752473466, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T18:00:00+01:00", "open": 11.182, "high": 11.221, "low": 11.138, "close": 11.162, "volume": 11805.27003, "body_percent": 0.17885888034340525, "direction": "RED", "wick_upper": 0.0389999999999997, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2026-01-19T19:00:00+01:00", "open": 11.176, "high": 11.211, "low": 11.138, "close": 11.19, "volume": 11710.30133, "body_percent": 0.12526843235504068, "direction": "GREEN", "wick_upper": 0.021000000000000796, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-19T20:00:00+01:00", "open": 11.185, "high": 11.236, "low": 11.128, "close": 11.129, "volume": 34723.95361, "body_percent": 0.5006705409030034, "direction": "RED", "wick_upper": 0.051000000000000156, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T21:00:00+01:00", "open": 11.162, "high": 11.168, "low": 11.013, "close": 11.036, "volume": 32154.22309, "body_percent": 1.1288299587887585, "direction": "RED", "wick_upper": 0.005999999999998451, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-01-19T22:00:00+01:00", "open": 11.047, "high": 11.1, "low": 10.944, "close": 10.97, "volume": 173103.13127, "body_percent": 0.6970218158776134, "direction": "RED", "wick_upper": 0.05299999999999905, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-01-19T23:00:00+01:00", "open": 10.961, "high": 11.058, "low": 10.89, "close": 10.995, "volume": 56973.05426, "body_percent": 0.3101906760331988, "direction": "GREEN", "wick_upper": 0.06300000000000061, "wick_lower": 0.07099999999999973, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T00:00:00+01:00", "open": 11.014, "high": 11.119, "low": 10.89, "close": 11.051, "volume": 105121.77678, "body_percent": 0.33593608135101516, "direction": "GREEN", "wick_upper": 0.06799999999999962, "wick_lower": 0.12399999999999878, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T01:00:00+01:00", "open": 11.057, "high": 11.123, "low": 10.9, "close": 10.922, "volume": 78136.11698, "body_percent": 1.2209460070543527, "direction": "RED", "wick_upper": 0.06599999999999895, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-01-20T02:00:00+01:00", "open": 10.925, "high": 10.973, "low": 10.842, "close": 10.884, "volume": 86789.09385, "body_percent": 0.3752860411899347, "direction": "RED", "wick_upper": 0.04800000000000004, "wick_lower": 0.041999999999999815, "pattern": null }, { "timestamp": "2026-01-20T03:00:00+01:00", "open": 10.883, "high": 10.955, "low": 10.68, "close": 10.782, "volume": 89900.85014, "body_percent": 0.9280529265827354, "direction": "RED", "wick_upper": 0.07200000000000095, "wick_lower": 0.10200000000000031, "pattern": null }, { "timestamp": "2026-01-20T04:00:00+01:00", "open": 10.779, "high": 10.845, "low": 10.664, "close": 10.679, "volume": 61315.88404, "body_percent": 0.9277298450691127, "direction": "RED", "wick_upper": 0.06600000000000072, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2026-01-20T05:00:00+01:00", "open": 10.689, "high": 10.718, "low": 10.6, "close": 10.662, "volume": 259991.85979, "body_percent": 0.2525961268593811, "direction": "RED", "wick_upper": 0.028999999999999915, "wick_lower": 0.062000000000001165, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T06:00:00+01:00", "open": 10.668, "high": 10.754, "low": 10.477, "close": 10.52, "volume": 133921.06227, "body_percent": 1.387326584176975, "direction": "RED", "wick_upper": 0.0860000000000003, "wick_lower": 0.04299999999999926, "pattern": null }, { "timestamp": "2026-01-20T07:00:00+01:00", "open": 10.521, "high": 10.532, "low": 10.324, "close": 10.392, "volume": 129986.69542, "body_percent": 1.226119190191059, "direction": "RED", "wick_upper": 0.010999999999999233, "wick_lower": 0.06799999999999962, "pattern": null }, { "timestamp": "2026-01-20T08:00:00+01:00", "open": 10.37, "high": 10.37, "low": 10.158, "close": 10.19, "volume": 138054.1653, "body_percent": 1.7357762777242018, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2026-01-20T09:00:00+01:00", "open": 10.18, "high": 10.191, "low": 9.969, "close": 10.102, "volume": 242449.30428, "body_percent": 0.7662082514734716, "direction": "RED", "wick_upper": 0.011000000000001009, "wick_lower": 0.1330000000000009, "pattern": null }, { "timestamp": "2026-01-20T10:00:00+01:00", "open": 10.115, "high": 10.411, "low": 10.084, "close": 10.288, "volume": 91318.27275, "body_percent": 1.7103311913000498, "direction": "GREEN", "wick_upper": 0.12299999999999933, "wick_lower": 0.031000000000000583, "pattern": null }, { "timestamp": "2026-01-20T11:00:00+01:00", "open": 10.301, "high": 10.359, "low": 10.301, "close": 10.333, "volume": 12974.04045, "body_percent": 0.31064945150956247, "direction": "GREEN", "wick_upper": 0.0259999999999998, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 159713.6264965, "latest": 12974.04045, "ratio_latest_vs_avg": 0.08123314669261684, "max": 1852480.03938, "min": 11710.30133 }, "price_stats": { "highest": 12.561, "lowest": 9.969, "range": 2.5920000000000005, "current": 10.333 } } }, "technical_indicators": { "1m": { "rsi_14": 46.84, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00825751, "signal_line": 10.30824988, "histogram": -10.31650738 }, "bollinger_bands": { "upper": 10.3575855, "middle": 10.31785, "lower": 10.2781145 }, "stochastic": { "K": 79.55, "D": 26.25 }, "atr": 0, "momentum": -0.01, "moving_averages": { "sma_9": 10.304222222222222, "sma_20": 10.317850000000004, "ema_12": 10.308249875862252, "ema_26": 10.316507384566014 } }, "5m": { "rsi_14": 30.32, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.0693641, "signal_line": 10.15520159, "histogram": -10.22456569 }, "bollinger_bands": { "upper": 10.45701547, "middle": 10.2389, "lower": 10.02078453 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.284, "moving_averages": { "sma_9": 10.140444444444446, "sma_20": 10.238900000000001, "ema_12": 10.155201589738837, "ema_26": 10.224565688042096 } }, "1h": { "rsi_14": 75.26, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.21166932, "signal_line": 11.00184421, "histogram": -10.7901749 }, "bollinger_bands": { "upper": 11.48064777, "middle": 10.7795, "lower": 10.07835223 }, "stochastic": { "K": 86.74, "D": 28.63 }, "atr": 0, "momentum": 0.787, "moving_averages": { "sma_9": 11.09288888888889, "sma_20": 10.7795, "ema_12": 11.00184421396487, "ema_26": 10.790174895742343 } } }, "volume_profile": { "timestamp": "2026-01-20T11:15:05+01:00", "last_500_trades": { "buy_volume": 3419.0499999999984, "sell_volume": 1945.4899999999973, "buy_trades": 292, "sell_trades": 208, "buy_sell_ratio": 1.7574235796637367, "cumulative_delta": 1473.5600000000002, "delta_percent": 27.47, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 5364.539999999994, "point_of_control_volume": 5364.539999999994, "value_area_high": 10, "value_area_low": 10, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-01-20T11:15:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 8, "sell_trades": 2, "ratio": 4 }, "last_50_trades_trend": { "buy_trades": 34, "sell_trades": 16, "ratio": 2.125 } } }, "patterns": { "timestamp": "2026-01-20T11:15:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-20T11:15:06+01:00", "last_60min": { "current_imbalance": 22.011, "imbalance_change_60min": 2.372, "min_imbalance": 10.131, "max_imbalance": 33.015, "average_imbalance": 17.750763636363637, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 19.979, 19.558, 18.149, 21.436, 18.744, 18.522, 16.533, 11.987, 14.757, 14.267, 15.908, 14.703, 13.343, 17.846, 19.07, 17.146, 15.395, 19.742, 16.377, 22.011 ] }, "volatility_metrics": { "timestamp": "2026-01-20T11:15:07+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0022527232503973, "average_range_1m": 0.015404040404040462, "atr_14_1m": 0.01342857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 91168.85, "zen_price": 10.333, "btc_1h_change_percent": 0.17, "zen_1h_change_percent": 1.51, "correlation_1h": 0.23, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-01-20T11:15:08+01:00", "key_levels": { "current_price": 10.333, "resistance_24h": 11.297, "support_24h": 9.969, "distance_to_resistance_percent": 9.33, "distance_to_support_percent": 3.52 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "72.6%" } } }, { "timestamp": "2026-01-20T11:16:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1768904162, "price_data": { "timestamp": "2026-01-20T11:16:02+01:00", "symbol": "ZENUSDC", "current_price": 10.333, "bid": 10.311, "ask": 10.317, "bid_ask_spread_absolute": 0.006000000000000227, "bid_ask_spread_percent": 0.05806638923836473, "high_24h": 11.35, "low_24h": 9.969, "open_24h": 11.32, "volume_24h": 217585.43, "volume_usdc_24h": 0, "price_change_24h": -0.987, "price_change_24h_percent": -8.719, "trades_24h": 13461 }, "orderbook_continuous": { "timestamp": "2026-01-20T11:16:03+01:00", "bids_analysis": { "total_quantity": 6757.709999999997, "levels_count": 100, "top_10_bids": [ { "price": 10.311, "quantity": 6.29, "cumulative": 6.29 }, { "price": 10.31, "quantity": 7.08, "cumulative": 13.370000000000001 }, { "price": 10.309, "quantity": 81.94, "cumulative": 95.31 }, { "price": 10.306, "quantity": 9.61, "cumulative": 104.92 }, { "price": 10.304, "quantity": 65.09, "cumulative": 170.01 }, { "price": 10.301, "quantity": 7.08, "cumulative": 177.09 }, { "price": 10.3, "quantity": 81.94, "cumulative": 259.03 }, { "price": 10.299, "quantity": 53.78, "cumulative": 312.80999999999995 }, { "price": 10.298, "quantity": 125.18, "cumulative": 437.98999999999995 }, { "price": 10.295, "quantity": 7.08, "cumulative": 445.06999999999994 } ] }, "asks_analysis": { "total_quantity": 4884.43, "levels_count": 100, "top_10_asks": [ { "price": 10.317, "quantity": 7.08, "cumulative": 7.08 }, { "price": 10.318, "quantity": 46.7, "cumulative": 53.78 }, { "price": 10.319, "quantity": 7.08, "cumulative": 60.86 }, { "price": 10.32, "quantity": 17.78, "cumulative": 78.64 }, { "price": 10.321, "quantity": 65.09, "cumulative": 143.73000000000002 }, { "price": 10.322, "quantity": 7.08, "cumulative": 150.81000000000003 }, { "price": 10.323, "quantity": 46.7, "cumulative": 197.51000000000005 }, { "price": 10.325, "quantity": 7.08, "cumulative": 204.59000000000006 }, { "price": 10.326, "quantity": 65.09, "cumulative": 269.68000000000006 }, { "price": 10.327, "quantity": 7.08, "cumulative": 276.76000000000005 } ] }, "imbalance": { "quantity_difference": 1873.279999999997, "percent": 16.091, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.3835206973996959 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.058, "accumulation_bid_levels": [ { "price": 10.298, "quantity": 125.18 }, { "price": 10.261, "quantity": 144.12 }, { "price": 10.259, "quantity": 603.79 }, { "price": 10.227, "quantity": 125.72 }, { "price": 10.226, "quantity": 333.47 } ], "accumulation_ask_levels": [ { "price": 10.352, "quantity": 139.95 }, { "price": 10.367, "quantity": 135.09 }, { "price": 10.388, "quantity": 632.69 }, { "price": 10.432, "quantity": 189.12 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-20T11:16:03+01:00", "latest_candles": [ { "timestamp": "2026-01-20T10:57:00+01:00", "open": 10.304, "high": 10.304, "low": 10.294, "close": 10.294, "volume": 606.15882, "body_percent": 0.09704968944099171, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T10:58:00+01:00", "open": 10.288, "high": 10.292, "low": 10.288, "close": 10.288, "volume": 204.67332, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T10:59:00+01:00", "open": 10.288, "high": 10.288, "low": 10.288, "close": 10.288, "volume": 58.95024, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T11:00:00+01:00", "open": 10.288, "high": 10.288, "low": 10.288, "close": 10.288, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T11:01:00+01:00", "open": 10.301, "high": 10.323, "low": 10.301, "close": 10.323, "volume": 323.27058, "body_percent": 0.2135714979128263, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T11:02:00+01:00", "open": 10.323, "high": 10.323, "low": 10.323, "close": 10.323, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T11:03:00+01:00", "open": 10.305, "high": 10.305, "low": 10.305, "close": 10.305, "volume": 39.46815, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T11:04:00+01:00", "open": 10.306, "high": 10.306, "low": 10.306, "close": 10.306, "volume": 19.68446, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T11:05:00+01:00", "open": 10.306, "high": 10.306, "low": 10.306, "close": 10.306, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T11:06:00+01:00", "open": 10.306, "high": 10.306, "low": 10.306, "close": 10.306, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T11:07:00+01:00", "open": 10.332, "high": 10.332, "low": 10.332, "close": 10.332, "volume": 126.87696, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T11:08:00+01:00", "open": 10.332, "high": 10.332, "low": 10.332, "close": 10.332, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T11:09:00+01:00", "open": 10.332, "high": 10.332, "low": 10.332, "close": 10.332, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T11:10:00+01:00", "open": 10.304, "high": 10.304, "low": 10.304, "close": 10.304, "volume": 13.9104, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T11:11:00+01:00", "open": 10.32, "high": 10.35, "low": 10.32, "close": 10.343, "volume": 7696.3938, "body_percent": 0.22286821705426052, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T11:12:00+01:00", "open": 10.338, "high": 10.34, "low": 10.325, "close": 10.34, "volume": 1622.937, "body_percent": 0.01934610176050172, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T11:13:00+01:00", "open": 10.343, "high": 10.359, "low": 10.343, "close": 10.358, "volume": 1771.05766, "body_percent": 0.14502562119308296, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T11:14:00+01:00", "open": 10.326, "high": 10.333, "low": 10.326, "close": 10.333, "volume": 1360.44144, "body_percent": 0.06779004454774039, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T11:15:00+01:00", "open": 10.333, "high": 10.333, "low": 10.333, "close": 10.333, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T11:16:00+01:00", "open": 10.333, "high": 10.333, "low": 10.333, "close": 10.333, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1429.1656376666672, "latest": 0, "ratio_latest_vs_avg": 0, "max": 11753.70535, "min": 0 }, "price_stats": { "highest": 10.411, "lowest": 10.149, "range": 0.26200000000000045, "current": 10.333 } }, "M5": { "interval": "5m", "timestamp": "2026-01-20T11:16:03+01:00", "latest_candles": [ { "timestamp": "2026-01-20T09:40:00+01:00", "open": 10.04, "high": 10.061, "low": 10.016, "close": 10.049, "volume": 60407.12659, "body_percent": 0.08964143426295161, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.023999999999999133, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T09:45:00+01:00", "open": 10.046, "high": 10.087, "low": 10.046, "close": 10.053, "volume": 4396.40079, "body_percent": 0.06967947441769312, "direction": "GREEN", "wick_upper": 0.03399999999999892, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T09:50:00+01:00", "open": 10.056, "high": 10.09, "low": 10.056, "close": 10.08, "volume": 5193.11222, "body_percent": 0.23866348448688257, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T09:55:00+01:00", "open": 10.093, "high": 10.129, "low": 10.091, "close": 10.102, "volume": 3486.23633, "body_percent": 0.0891707123749167, "direction": "GREEN", "wick_upper": 0.026999999999999247, "wick_lower": 0.002000000000000668, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T10:00:00+01:00", "open": 10.115, "high": 10.115, "low": 10.084, "close": 10.107, "volume": 4832.44706, "body_percent": 0.07909045971330593, "direction": "RED", "wick_upper": 0, "wick_lower": 0.022999999999999687, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T10:05:00+01:00", "open": 10.11, "high": 10.127, "low": 10.087, "close": 10.127, "volume": 6903.84151, "body_percent": 0.16815034619190145, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-01-20T10:10:00+01:00", "open": 10.128, "high": 10.159, "low": 10.119, "close": 10.159, "volume": 6360.08143, "body_percent": 0.30608214849921583, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-01-20T10:15:00+01:00", "open": 10.168, "high": 10.265, "low": 10.149, "close": 10.262, "volume": 16487.31011, "body_percent": 0.9244689221085878, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-01-20T10:20:00+01:00", "open": 10.245, "high": 10.325, "low": 10.241, "close": 10.325, "volume": 6636.25317, "body_percent": 0.780868716447048, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-01-20T10:25:00+01:00", "open": 10.331, "high": 10.411, "low": 10.316, "close": 10.331, "volume": 15012.91413, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.08000000000000007, "wick_lower": 0.014999999999998792, "pattern": "DOJI" }, { "timestamp": "2026-01-20T10:30:00+01:00", "open": 10.354, "high": 10.396, "low": 10.298, "close": 10.305, "volume": 13013.21781, "body_percent": 0.4732470542785348, "direction": "RED", "wick_upper": 0.04200000000000159, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-01-20T10:35:00+01:00", "open": 10.325, "high": 10.325, "low": 10.263, "close": 10.263, "volume": 1440.9162, "body_percent": 0.6004842615012048, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T10:40:00+01:00", "open": 10.272, "high": 10.315, "low": 10.271, "close": 10.315, "volume": 10059.92788, "body_percent": 0.4186137071651018, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-20T10:45:00+01:00", "open": 10.325, "high": 10.356, "low": 10.293, "close": 10.354, "volume": 7040.13837, "body_percent": 0.2808716707021784, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2026-01-20T10:50:00+01:00", "open": 10.35, "high": 10.365, "low": 10.337, "close": 10.354, "volume": 2305.11173, "body_percent": 0.03864734299516483, "direction": "GREEN", "wick_upper": 0.011000000000001009, "wick_lower": 0.0129999999999999, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T10:55:00+01:00", "open": 10.317, "high": 10.323, "low": 10.288, "close": 10.288, "volume": 1226.11335, "body_percent": 0.28108946399146956, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T11:00:00+01:00", "open": 10.301, "high": 10.323, "low": 10.301, "close": 10.306, "volume": 382.42319, "body_percent": 0.04853897679835943, "direction": "GREEN", "wick_upper": 0.017000000000001236, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T11:05:00+01:00", "open": 10.332, "high": 10.332, "low": 10.332, "close": 10.332, "volume": 126.87696, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T11:10:00+01:00", "open": 10.304, "high": 10.359, "low": 10.304, "close": 10.333, "volume": 12464.7403, "body_percent": 0.28144409937888115, "direction": "GREEN", "wick_upper": 0.0259999999999998, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T11:15:00+01:00", "open": 10.333, "high": 10.333, "low": 10.333, "close": 10.333, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 11827.723336, "latest": 0, "ratio_latest_vs_avg": 0, "max": 108154.73272, "min": 0 }, "price_stats": { "highest": 10.667, "lowest": 9.969, "range": 0.6980000000000004, "current": 10.333 } }, "H1": { "interval": "1h", "timestamp": "2026-01-20T11:16:03+01:00", "latest_candles": [ { "timestamp": "2026-01-19T16:00:00+01:00", "open": 11.224, "high": 11.227, "low": 11.108, "close": 11.12, "volume": 38669.52749, "body_percent": 0.9265858873841855, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.011999999999998678, "pattern": null }, { "timestamp": "2026-01-19T17:00:00+01:00", "open": 11.118, "high": 11.213, "low": 11.117, "close": 11.183, "volume": 24937.58761, "body_percent": 0.58463752473466, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T18:00:00+01:00", "open": 11.182, "high": 11.221, "low": 11.138, "close": 11.162, "volume": 11805.27003, "body_percent": 0.17885888034340525, "direction": "RED", "wick_upper": 0.0389999999999997, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2026-01-19T19:00:00+01:00", "open": 11.176, "high": 11.211, "low": 11.138, "close": 11.19, "volume": 11710.30133, "body_percent": 0.12526843235504068, "direction": "GREEN", "wick_upper": 0.021000000000000796, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-19T20:00:00+01:00", "open": 11.185, "high": 11.236, "low": 11.128, "close": 11.129, "volume": 34723.95361, "body_percent": 0.5006705409030034, "direction": "RED", "wick_upper": 0.051000000000000156, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T21:00:00+01:00", "open": 11.162, "high": 11.168, "low": 11.013, "close": 11.036, "volume": 32154.22309, "body_percent": 1.1288299587887585, "direction": "RED", "wick_upper": 0.005999999999998451, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-01-19T22:00:00+01:00", "open": 11.047, "high": 11.1, "low": 10.944, "close": 10.97, "volume": 173103.13127, "body_percent": 0.6970218158776134, "direction": "RED", "wick_upper": 0.05299999999999905, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-01-19T23:00:00+01:00", "open": 10.961, "high": 11.058, "low": 10.89, "close": 10.995, "volume": 56973.05426, "body_percent": 0.3101906760331988, "direction": "GREEN", "wick_upper": 0.06300000000000061, "wick_lower": 0.07099999999999973, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T00:00:00+01:00", "open": 11.014, "high": 11.119, "low": 10.89, "close": 11.051, "volume": 105121.77678, "body_percent": 0.33593608135101516, "direction": "GREEN", "wick_upper": 0.06799999999999962, "wick_lower": 0.12399999999999878, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T01:00:00+01:00", "open": 11.057, "high": 11.123, "low": 10.9, "close": 10.922, "volume": 78136.11698, "body_percent": 1.2209460070543527, "direction": "RED", "wick_upper": 0.06599999999999895, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-01-20T02:00:00+01:00", "open": 10.925, "high": 10.973, "low": 10.842, "close": 10.884, "volume": 86789.09385, "body_percent": 0.3752860411899347, "direction": "RED", "wick_upper": 0.04800000000000004, "wick_lower": 0.041999999999999815, "pattern": null }, { "timestamp": "2026-01-20T03:00:00+01:00", "open": 10.883, "high": 10.955, "low": 10.68, "close": 10.782, "volume": 89900.85014, "body_percent": 0.9280529265827354, "direction": "RED", "wick_upper": 0.07200000000000095, "wick_lower": 0.10200000000000031, "pattern": null }, { "timestamp": "2026-01-20T04:00:00+01:00", "open": 10.779, "high": 10.845, "low": 10.664, "close": 10.679, "volume": 61315.88404, "body_percent": 0.9277298450691127, "direction": "RED", "wick_upper": 0.06600000000000072, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2026-01-20T05:00:00+01:00", "open": 10.689, "high": 10.718, "low": 10.6, "close": 10.662, "volume": 259991.85979, "body_percent": 0.2525961268593811, "direction": "RED", "wick_upper": 0.028999999999999915, "wick_lower": 0.062000000000001165, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T06:00:00+01:00", "open": 10.668, "high": 10.754, "low": 10.477, "close": 10.52, "volume": 133921.06227, "body_percent": 1.387326584176975, "direction": "RED", "wick_upper": 0.0860000000000003, "wick_lower": 0.04299999999999926, "pattern": null }, { "timestamp": "2026-01-20T07:00:00+01:00", "open": 10.521, "high": 10.532, "low": 10.324, "close": 10.392, "volume": 129986.69542, "body_percent": 1.226119190191059, "direction": "RED", "wick_upper": 0.010999999999999233, "wick_lower": 0.06799999999999962, "pattern": null }, { "timestamp": "2026-01-20T08:00:00+01:00", "open": 10.37, "high": 10.37, "low": 10.158, "close": 10.19, "volume": 138054.1653, "body_percent": 1.7357762777242018, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2026-01-20T09:00:00+01:00", "open": 10.18, "high": 10.191, "low": 9.969, "close": 10.102, "volume": 242449.30428, "body_percent": 0.7662082514734716, "direction": "RED", "wick_upper": 0.011000000000001009, "wick_lower": 0.1330000000000009, "pattern": null }, { "timestamp": "2026-01-20T10:00:00+01:00", "open": 10.115, "high": 10.411, "low": 10.084, "close": 10.288, "volume": 91318.27275, "body_percent": 1.7103311913000498, "direction": "GREEN", "wick_upper": 0.12299999999999933, "wick_lower": 0.031000000000000583, "pattern": null }, { "timestamp": "2026-01-20T11:00:00+01:00", "open": 10.301, "high": 10.359, "low": 10.301, "close": 10.333, "volume": 12974.04045, "body_percent": 0.31064945150956247, "direction": "GREEN", "wick_upper": 0.0259999999999998, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 159713.6264965, "latest": 12974.04045, "ratio_latest_vs_avg": 0.08123314669261684, "max": 1852480.03938, "min": 11710.30133 }, "price_stats": { "highest": 12.561, "lowest": 9.969, "range": 2.5920000000000005, "current": 10.333 } } }, "technical_indicators": { "1m": { "rsi_14": 40, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01041994, "signal_line": 10.30556804, "histogram": -10.31598798 }, "bollinger_bands": { "upper": 10.35858071, "middle": 10.31835, "lower": 10.27811929 }, "stochastic": { "K": 13.64, "D": 4.5 }, "atr": 0, "momentum": -0.039, "moving_averages": { "sma_9": 10.302333333333332, "sma_20": 10.318350000000004, "ema_12": 10.305568035109934, "ema_26": 10.315987975331295 } }, "5m": { "rsi_14": 30.32, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.0693641, "signal_line": 10.15520159, "histogram": -10.22456569 }, "bollinger_bands": { "upper": 10.45701547, "middle": 10.2389, "lower": 10.02078453 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.284, "moving_averages": { "sma_9": 10.140444444444446, "sma_20": 10.238900000000001, "ema_12": 10.155201589738837, "ema_26": 10.224565688042096 } }, "1h": { "rsi_14": 75.26, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.21166932, "signal_line": 11.00184421, "histogram": -10.7901749 }, "bollinger_bands": { "upper": 11.48064777, "middle": 10.7795, "lower": 10.07835223 }, "stochastic": { "K": 86.74, "D": 28.63 }, "atr": 0, "momentum": 0.787, "moving_averages": { "sma_9": 11.09288888888889, "sma_20": 10.7795, "ema_12": 11.00184421396487, "ema_26": 10.790174895742343 } } }, "volume_profile": { "timestamp": "2026-01-20T11:16:04+01:00", "last_500_trades": { "buy_volume": 3419.0499999999984, "sell_volume": 1945.4899999999973, "buy_trades": 292, "sell_trades": 208, "buy_sell_ratio": 1.7574235796637367, "cumulative_delta": 1473.5600000000002, "delta_percent": 27.47, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 5364.539999999994, "point_of_control_volume": 5364.539999999994, "value_area_high": 10, "value_area_low": 10, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-01-20T11:16:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 8, "sell_trades": 2, "ratio": 4 }, "last_50_trades_trend": { "buy_trades": 34, "sell_trades": 16, "ratio": 2.125 } } }, "patterns": { "timestamp": "2026-01-20T11:16:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-20T11:16:06+01:00", "last_60min": { "current_imbalance": 17.514, "imbalance_change_60min": 2.9749999999999996, "min_imbalance": 10.131, "max_imbalance": 33.015, "average_imbalance": 17.71212727272727, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 19.558, 18.149, 21.436, 18.744, 18.522, 16.533, 11.987, 14.757, 14.267, 15.908, 14.703, 13.343, 17.846, 19.07, 17.146, 15.395, 19.742, 16.377, 22.011, 17.514 ] }, "volatility_metrics": { "timestamp": "2026-01-20T11:16:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.001989294382126501, "average_range_1m": 0.013757575757575812, "atr_14_1m": 0.01214286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 91173.86, "zen_price": 10.333, "btc_1h_change_percent": 0.22, "zen_1h_change_percent": 1.68, "correlation_1h": 0.256, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-01-20T11:16:07+01:00", "key_levels": { "current_price": 10.333, "resistance_24h": 11.297, "support_24h": 9.969, "distance_to_resistance_percent": 9.33, "distance_to_support_percent": 3.52 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "72.6%" } } }, { "timestamp": "2026-01-20T11:17:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1768904221, "price_data": { "timestamp": "2026-01-20T11:17:02+01:00", "symbol": "ZENUSDC", "current_price": 10.309, "bid": 10.291, "ask": 10.297, "bid_ask_spread_absolute": 0.006000000000000227, "bid_ask_spread_percent": 0.058201571442431155, "high_24h": 11.35, "low_24h": 9.969, "open_24h": 11.318, "volume_24h": 217339.66, "volume_usdc_24h": 0, "price_change_24h": -1.009, "price_change_24h_percent": -8.915, "trades_24h": 13446 }, "orderbook_continuous": { "timestamp": "2026-01-20T11:17:02+01:00", "bids_analysis": { "total_quantity": 6285.169999999995, "levels_count": 100, "top_10_bids": [ { "price": 10.291, "quantity": 7.08, "cumulative": 7.08 }, { "price": 10.29, "quantity": 6.3, "cumulative": 13.379999999999999 }, { "price": 10.289, "quantity": 7.08, "cumulative": 20.46 }, { "price": 10.288, "quantity": 6.31, "cumulative": 26.77 }, { "price": 10.287, "quantity": 7.08, "cumulative": 33.85 }, { "price": 10.286, "quantity": 7.08, "cumulative": 40.93 }, { "price": 10.285, "quantity": 17.2, "cumulative": 58.129999999999995 }, { "price": 10.284, "quantity": 23.02, "cumulative": 81.14999999999999 }, { "price": 10.283, "quantity": 60.55, "cumulative": 141.7 }, { "price": 10.282, "quantity": 33.11, "cumulative": 174.81 } ] }, "asks_analysis": { "total_quantity": 4900.819999999999, "levels_count": 100, "top_10_asks": [ { "price": 10.297, "quantity": 17.8, "cumulative": 17.8 }, { "price": 10.298, "quantity": 46.7, "cumulative": 64.5 }, { "price": 10.3, "quantity": 17.81, "cumulative": 82.31 }, { "price": 10.301, "quantity": 58.01, "cumulative": 140.32 }, { "price": 10.302, "quantity": 7.08, "cumulative": 147.4 }, { "price": 10.303, "quantity": 46.7, "cumulative": 194.10000000000002 }, { "price": 10.305, "quantity": 9.62, "cumulative": 203.72000000000003 }, { "price": 10.306, "quantity": 58.01, "cumulative": 261.73 }, { "price": 10.307, "quantity": 7.08, "cumulative": 268.81 }, { "price": 10.308, "quantity": 46.7, "cumulative": 315.51 } ] }, "imbalance": { "quantity_difference": 1384.3499999999958, "percent": 12.376, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.2824731371484763 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.058, "accumulation_bid_levels": [ { "price": 10.281, "quantity": 121.56 }, { "price": 10.269, "quantity": 140.01 }, { "price": 10.263, "quantity": 198.02 }, { "price": 10.262, "quantity": 147.09 }, { "price": 10.261, "quantity": 144.12 } ], "accumulation_ask_levels": [ { "price": 10.326, "quantity": 113.88 }, { "price": 10.331, "quantity": 135.09 }, { "price": 10.349, "quantity": 106.48 }, { "price": 10.352, "quantity": 139.95 }, { "price": 10.388, "quantity": 632.69 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-20T11:17:02+01:00", "latest_candles": [ { "timestamp": "2026-01-20T10:58:00+01:00", "open": 10.288, "high": 10.292, "low": 10.288, "close": 10.288, "volume": 204.67332, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T10:59:00+01:00", "open": 10.288, "high": 10.288, "low": 10.288, "close": 10.288, "volume": 58.95024, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T11:00:00+01:00", "open": 10.288, "high": 10.288, "low": 10.288, "close": 10.288, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T11:01:00+01:00", "open": 10.301, "high": 10.323, "low": 10.301, "close": 10.323, "volume": 323.27058, "body_percent": 0.2135714979128263, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T11:02:00+01:00", "open": 10.323, "high": 10.323, "low": 10.323, "close": 10.323, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T11:03:00+01:00", "open": 10.305, "high": 10.305, "low": 10.305, "close": 10.305, "volume": 39.46815, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T11:04:00+01:00", "open": 10.306, "high": 10.306, "low": 10.306, "close": 10.306, "volume": 19.68446, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T11:05:00+01:00", "open": 10.306, "high": 10.306, "low": 10.306, "close": 10.306, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T11:06:00+01:00", "open": 10.306, "high": 10.306, "low": 10.306, "close": 10.306, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T11:07:00+01:00", "open": 10.332, "high": 10.332, "low": 10.332, "close": 10.332, "volume": 126.87696, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T11:08:00+01:00", "open": 10.332, "high": 10.332, "low": 10.332, "close": 10.332, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T11:09:00+01:00", "open": 10.332, "high": 10.332, "low": 10.332, "close": 10.332, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T11:10:00+01:00", "open": 10.304, "high": 10.304, "low": 10.304, "close": 10.304, "volume": 13.9104, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T11:11:00+01:00", "open": 10.32, "high": 10.35, "low": 10.32, "close": 10.343, "volume": 7696.3938, "body_percent": 0.22286821705426052, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T11:12:00+01:00", "open": 10.338, "high": 10.34, "low": 10.325, "close": 10.34, "volume": 1622.937, "body_percent": 0.01934610176050172, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T11:13:00+01:00", "open": 10.343, "high": 10.359, "low": 10.343, "close": 10.358, "volume": 1771.05766, "body_percent": 0.14502562119308296, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T11:14:00+01:00", "open": 10.326, "high": 10.333, "low": 10.326, "close": 10.333, "volume": 1360.44144, "body_percent": 0.06779004454774039, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T11:15:00+01:00", "open": 10.333, "high": 10.333, "low": 10.333, "close": 10.333, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T11:16:00+01:00", "open": 10.309, "high": 10.309, "low": 10.309, "close": 10.309, "volume": 23.50452, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T11:17:00+01:00", "open": 10.309, "high": 10.309, "low": 10.309, "close": 10.309, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1350.3284496666672, "latest": 0, "ratio_latest_vs_avg": 0, "max": 11753.70535, "min": 0 }, "price_stats": { "highest": 10.411, "lowest": 10.17, "range": 0.24099999999999966, "current": 10.309 } }, "M5": { "interval": "5m", "timestamp": "2026-01-20T11:17:02+01:00", "latest_candles": [ { "timestamp": "2026-01-20T09:40:00+01:00", "open": 10.04, "high": 10.061, "low": 10.016, "close": 10.049, "volume": 60407.12659, "body_percent": 0.08964143426295161, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.023999999999999133, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T09:45:00+01:00", "open": 10.046, "high": 10.087, "low": 10.046, "close": 10.053, "volume": 4396.40079, "body_percent": 0.06967947441769312, "direction": "GREEN", "wick_upper": 0.03399999999999892, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T09:50:00+01:00", "open": 10.056, "high": 10.09, "low": 10.056, "close": 10.08, "volume": 5193.11222, "body_percent": 0.23866348448688257, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T09:55:00+01:00", "open": 10.093, "high": 10.129, "low": 10.091, "close": 10.102, "volume": 3486.23633, "body_percent": 0.0891707123749167, "direction": "GREEN", "wick_upper": 0.026999999999999247, "wick_lower": 0.002000000000000668, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T10:00:00+01:00", "open": 10.115, "high": 10.115, "low": 10.084, "close": 10.107, "volume": 4832.44706, "body_percent": 0.07909045971330593, "direction": "RED", "wick_upper": 0, "wick_lower": 0.022999999999999687, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T10:05:00+01:00", "open": 10.11, "high": 10.127, "low": 10.087, "close": 10.127, "volume": 6903.84151, "body_percent": 0.16815034619190145, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-01-20T10:10:00+01:00", "open": 10.128, "high": 10.159, "low": 10.119, "close": 10.159, "volume": 6360.08143, "body_percent": 0.30608214849921583, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-01-20T10:15:00+01:00", "open": 10.168, "high": 10.265, "low": 10.149, "close": 10.262, "volume": 16487.31011, "body_percent": 0.9244689221085878, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-01-20T10:20:00+01:00", "open": 10.245, "high": 10.325, "low": 10.241, "close": 10.325, "volume": 6636.25317, "body_percent": 0.780868716447048, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-01-20T10:25:00+01:00", "open": 10.331, "high": 10.411, "low": 10.316, "close": 10.331, "volume": 15012.91413, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.08000000000000007, "wick_lower": 0.014999999999998792, "pattern": "DOJI" }, { "timestamp": "2026-01-20T10:30:00+01:00", "open": 10.354, "high": 10.396, "low": 10.298, "close": 10.305, "volume": 13013.21781, "body_percent": 0.4732470542785348, "direction": "RED", "wick_upper": 0.04200000000000159, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-01-20T10:35:00+01:00", "open": 10.325, "high": 10.325, "low": 10.263, "close": 10.263, "volume": 1440.9162, "body_percent": 0.6004842615012048, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T10:40:00+01:00", "open": 10.272, "high": 10.315, "low": 10.271, "close": 10.315, "volume": 10059.92788, "body_percent": 0.4186137071651018, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-20T10:45:00+01:00", "open": 10.325, "high": 10.356, "low": 10.293, "close": 10.354, "volume": 7040.13837, "body_percent": 0.2808716707021784, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2026-01-20T10:50:00+01:00", "open": 10.35, "high": 10.365, "low": 10.337, "close": 10.354, "volume": 2305.11173, "body_percent": 0.03864734299516483, "direction": "GREEN", "wick_upper": 0.011000000000001009, "wick_lower": 0.0129999999999999, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T10:55:00+01:00", "open": 10.317, "high": 10.323, "low": 10.288, "close": 10.288, "volume": 1226.11335, "body_percent": 0.28108946399146956, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T11:00:00+01:00", "open": 10.301, "high": 10.323, "low": 10.301, "close": 10.306, "volume": 382.42319, "body_percent": 0.04853897679835943, "direction": "GREEN", "wick_upper": 0.017000000000001236, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T11:05:00+01:00", "open": 10.332, "high": 10.332, "low": 10.332, "close": 10.332, "volume": 126.87696, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T11:10:00+01:00", "open": 10.304, "high": 10.359, "low": 10.304, "close": 10.333, "volume": 12464.7403, "body_percent": 0.28144409937888115, "direction": "GREEN", "wick_upper": 0.0259999999999998, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T11:15:00+01:00", "open": 10.309, "high": 10.309, "low": 10.309, "close": 10.309, "volume": 23.50452, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 11828.115077999999, "latest": 23.50452, "ratio_latest_vs_avg": 0.0019871737673332096, "max": 108154.73272, "min": 6.12892 }, "price_stats": { "highest": 10.667, "lowest": 9.969, "range": 0.6980000000000004, "current": 10.309 } }, "H1": { "interval": "1h", "timestamp": "2026-01-20T11:17:03+01:00", "latest_candles": [ { "timestamp": "2026-01-19T16:00:00+01:00", "open": 11.224, "high": 11.227, "low": 11.108, "close": 11.12, "volume": 38669.52749, "body_percent": 0.9265858873841855, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.011999999999998678, "pattern": null }, { "timestamp": "2026-01-19T17:00:00+01:00", "open": 11.118, "high": 11.213, "low": 11.117, "close": 11.183, "volume": 24937.58761, "body_percent": 0.58463752473466, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T18:00:00+01:00", "open": 11.182, "high": 11.221, "low": 11.138, "close": 11.162, "volume": 11805.27003, "body_percent": 0.17885888034340525, "direction": "RED", "wick_upper": 0.0389999999999997, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2026-01-19T19:00:00+01:00", "open": 11.176, "high": 11.211, "low": 11.138, "close": 11.19, "volume": 11710.30133, "body_percent": 0.12526843235504068, "direction": "GREEN", "wick_upper": 0.021000000000000796, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-19T20:00:00+01:00", "open": 11.185, "high": 11.236, "low": 11.128, "close": 11.129, "volume": 34723.95361, "body_percent": 0.5006705409030034, "direction": "RED", "wick_upper": 0.051000000000000156, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T21:00:00+01:00", "open": 11.162, "high": 11.168, "low": 11.013, "close": 11.036, "volume": 32154.22309, "body_percent": 1.1288299587887585, "direction": "RED", "wick_upper": 0.005999999999998451, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-01-19T22:00:00+01:00", "open": 11.047, "high": 11.1, "low": 10.944, "close": 10.97, "volume": 173103.13127, "body_percent": 0.6970218158776134, "direction": "RED", "wick_upper": 0.05299999999999905, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-01-19T23:00:00+01:00", "open": 10.961, "high": 11.058, "low": 10.89, "close": 10.995, "volume": 56973.05426, "body_percent": 0.3101906760331988, "direction": "GREEN", "wick_upper": 0.06300000000000061, "wick_lower": 0.07099999999999973, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T00:00:00+01:00", "open": 11.014, "high": 11.119, "low": 10.89, "close": 11.051, "volume": 105121.77678, "body_percent": 0.33593608135101516, "direction": "GREEN", "wick_upper": 0.06799999999999962, "wick_lower": 0.12399999999999878, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T01:00:00+01:00", "open": 11.057, "high": 11.123, "low": 10.9, "close": 10.922, "volume": 78136.11698, "body_percent": 1.2209460070543527, "direction": "RED", "wick_upper": 0.06599999999999895, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-01-20T02:00:00+01:00", "open": 10.925, "high": 10.973, "low": 10.842, "close": 10.884, "volume": 86789.09385, "body_percent": 0.3752860411899347, "direction": "RED", "wick_upper": 0.04800000000000004, "wick_lower": 0.041999999999999815, "pattern": null }, { "timestamp": "2026-01-20T03:00:00+01:00", "open": 10.883, "high": 10.955, "low": 10.68, "close": 10.782, "volume": 89900.85014, "body_percent": 0.9280529265827354, "direction": "RED", "wick_upper": 0.07200000000000095, "wick_lower": 0.10200000000000031, "pattern": null }, { "timestamp": "2026-01-20T04:00:00+01:00", "open": 10.779, "high": 10.845, "low": 10.664, "close": 10.679, "volume": 61315.88404, "body_percent": 0.9277298450691127, "direction": "RED", "wick_upper": 0.06600000000000072, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2026-01-20T05:00:00+01:00", "open": 10.689, "high": 10.718, "low": 10.6, "close": 10.662, "volume": 259991.85979, "body_percent": 0.2525961268593811, "direction": "RED", "wick_upper": 0.028999999999999915, "wick_lower": 0.062000000000001165, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T06:00:00+01:00", "open": 10.668, "high": 10.754, "low": 10.477, "close": 10.52, "volume": 133921.06227, "body_percent": 1.387326584176975, "direction": "RED", "wick_upper": 0.0860000000000003, "wick_lower": 0.04299999999999926, "pattern": null }, { "timestamp": "2026-01-20T07:00:00+01:00", "open": 10.521, "high": 10.532, "low": 10.324, "close": 10.392, "volume": 129986.69542, "body_percent": 1.226119190191059, "direction": "RED", "wick_upper": 0.010999999999999233, "wick_lower": 0.06799999999999962, "pattern": null }, { "timestamp": "2026-01-20T08:00:00+01:00", "open": 10.37, "high": 10.37, "low": 10.158, "close": 10.19, "volume": 138054.1653, "body_percent": 1.7357762777242018, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2026-01-20T09:00:00+01:00", "open": 10.18, "high": 10.191, "low": 9.969, "close": 10.102, "volume": 242449.30428, "body_percent": 0.7662082514734716, "direction": "RED", "wick_upper": 0.011000000000001009, "wick_lower": 0.1330000000000009, "pattern": null }, { "timestamp": "2026-01-20T10:00:00+01:00", "open": 10.115, "high": 10.411, "low": 10.084, "close": 10.288, "volume": 91318.27275, "body_percent": 1.7103311913000498, "direction": "GREEN", "wick_upper": 0.12299999999999933, "wick_lower": 0.031000000000000583, "pattern": null }, { "timestamp": "2026-01-20T11:00:00+01:00", "open": 10.301, "high": 10.359, "low": 10.301, "close": 10.309, "volume": 12997.54497, "body_percent": 0.077662362877382, "direction": "GREEN", "wick_upper": 0.05000000000000071, "wick_lower": 0, "pattern": "HAMMER" } ], "volume_stats": { "average": 159714.01823850002, "latest": 12997.54497, "ratio_latest_vs_avg": 0.08138011373923885, "max": 1852480.03938, "min": 11710.30133 }, "price_stats": { "highest": 12.561, "lowest": 9.969, "range": 2.5920000000000005, "current": 10.309 } } }, "technical_indicators": { "1m": { "rsi_14": 49.08, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00525631, "signal_line": 10.30648473, "histogram": -10.31174104 }, "bollinger_bands": { "upper": 10.35651554, "middle": 10.3179, "lower": 10.27928446 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.021, "moving_averages": { "sma_9": 10.303666666666665, "sma_20": 10.317900000000003, "ema_12": 10.30648472818517, "ema_26": 10.311741036659013 } }, "5m": { "rsi_14": 33.91, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.06480704, "signal_line": 10.15419756, "histogram": -10.2190046 }, "bollinger_bands": { "upper": 10.45398786, "middle": 10.2377, "lower": 10.02141214 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.26, "moving_averages": { "sma_9": 10.140444444444446, "sma_20": 10.2377, "ema_12": 10.15419755540097, "ema_26": 10.219004598506181 } }, "1h": { "rsi_14": 76.72, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.21622637, "signal_line": 11.00084018, "histogram": -10.78461381 }, "bollinger_bands": { "upper": 11.48257554, "middle": 10.7783, "lower": 10.07402446 }, "stochastic": { "K": 86.74, "D": 28.63 }, "atr": 0, "momentum": 0.811, "moving_averages": { "sma_9": 11.09288888888889, "sma_20": 10.7783, "ema_12": 11.000840179627001, "ema_26": 10.78461380620643 } } }, "volume_profile": { "timestamp": "2026-01-20T11:17:04+01:00", "last_500_trades": { "buy_volume": 3409.329999999999, "sell_volume": 1945.4899999999973, "buy_trades": 292, "sell_trades": 208, "buy_sell_ratio": 1.7524274090332017, "cumulative_delta": 1463.8400000000001, "delta_percent": 27.34, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 5354.819999999992, "point_of_control_volume": 5354.819999999992, "value_area_high": 10, "value_area_low": 10, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-01-20T11:17:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 9, "sell_trades": 1, "ratio": 9 }, "last_50_trades_trend": { "buy_trades": 34, "sell_trades": 16, "ratio": 2.125 } } }, "patterns": { "timestamp": "2026-01-20T11:17:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-20T11:17:05+01:00", "last_60min": { "current_imbalance": 16.091, "imbalance_change_60min": 5.960000000000001, "min_imbalance": 10.131, "max_imbalance": 33.015, "average_imbalance": 17.74034545454545, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 18.149, 21.436, 18.744, 18.522, 16.533, 11.987, 14.757, 14.267, 15.908, 14.703, 13.343, 17.846, 19.07, 17.146, 15.395, 19.742, 16.377, 22.011, 17.514, 16.091 ] }, "volatility_metrics": { "timestamp": "2026-01-20T11:17:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0020028752029335427, "average_range_1m": 0.013545454545454591, "atr_14_1m": 0.01378571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 91165.63, "zen_price": 10.309, "btc_1h_change_percent": 0.25, "zen_1h_change_percent": 0.8, "correlation_1h": 0.187, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-01-20T11:17:07+01:00", "key_levels": { "current_price": 10.309, "resistance_24h": 11.297, "support_24h": 9.969, "distance_to_resistance_percent": 9.58, "distance_to_support_percent": 3.3 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "74.4%" } } }, { "timestamp": "2026-01-20T11:18:03+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1768904283, "price_data": { "timestamp": "2026-01-20T11:18:03+01:00", "symbol": "ZENUSDC", "current_price": 10.309, "bid": 10.306, "ask": 10.31, "bid_ask_spread_absolute": 0.004000000000001336, "bid_ask_spread_percent": 0.038801047628298925, "high_24h": 11.35, "low_24h": 9.969, "open_24h": 11.315, "volume_24h": 217270.21, "volume_usdc_24h": 0, "price_change_24h": -1.006, "price_change_24h_percent": -8.891, "trades_24h": 13442 }, "orderbook_continuous": { "timestamp": "2026-01-20T11:18:03+01:00", "bids_analysis": { "total_quantity": 6723.6299999999965, "levels_count": 100, "top_10_bids": [ { "price": 10.307, "quantity": 13.37, "cumulative": 13.37 }, { "price": 10.306, "quantity": 7.08, "cumulative": 20.45 }, { "price": 10.305, "quantity": 13.38, "cumulative": 33.83 }, { "price": 10.304, "quantity": 12.08, "cumulative": 45.91 }, { "price": 10.303, "quantity": 7.08, "cumulative": 52.989999999999995 }, { "price": 10.301, "quantity": 7.08, "cumulative": 60.06999999999999 }, { "price": 10.299, "quantity": 107.92, "cumulative": 167.99 }, { "price": 10.298, "quantity": 58.01, "cumulative": 226 }, { "price": 10.297, "quantity": 9.62, "cumulative": 235.62 }, { "price": 10.296, "quantity": 46.7, "cumulative": 282.32 } ] }, "asks_analysis": { "total_quantity": 4652.869999999998, "levels_count": 100, "top_10_asks": [ { "price": 10.311, "quantity": 46.7, "cumulative": 46.7 }, { "price": 10.312, "quantity": 7.08, "cumulative": 53.78 }, { "price": 10.315, "quantity": 17.8, "cumulative": 71.58 }, { "price": 10.316, "quantity": 65.09, "cumulative": 136.67000000000002 }, { "price": 10.317, "quantity": 7.08, "cumulative": 143.75000000000003 }, { "price": 10.318, "quantity": 46.7, "cumulative": 190.45000000000005 }, { "price": 10.319, "quantity": 23.62, "cumulative": 214.07000000000005 }, { "price": 10.32, "quantity": 123.94, "cumulative": 338.01000000000005 }, { "price": 10.321, "quantity": 65.09, "cumulative": 403.1 }, { "price": 10.322, "quantity": 21.08, "cumulative": 424.18 } ] }, "imbalance": { "quantity_difference": 2070.7599999999984, "percent": 18.202, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.4450500443812098 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.039, "accumulation_bid_levels": [ { "price": 10.299, "quantity": 107.92 }, { "price": 10.281, "quantity": 121.56 }, { "price": 10.279, "quantity": 140.01 }, { "price": 10.274, "quantity": 147.09 }, { "price": 10.272, "quantity": 221.95 } ], "accumulation_ask_levels": [ { "price": 10.32, "quantity": 123.94 }, { "price": 10.349, "quantity": 106.48 }, { "price": 10.352, "quantity": 150.95 }, { "price": 10.388, "quantity": 632.69 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-20T11:18:03+01:00", "latest_candles": [ { "timestamp": "2026-01-20T10:59:00+01:00", "open": 10.288, "high": 10.288, "low": 10.288, "close": 10.288, "volume": 58.95024, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T11:00:00+01:00", "open": 10.288, "high": 10.288, "low": 10.288, "close": 10.288, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T11:01:00+01:00", "open": 10.301, "high": 10.323, "low": 10.301, "close": 10.323, "volume": 323.27058, "body_percent": 0.2135714979128263, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T11:02:00+01:00", "open": 10.323, "high": 10.323, "low": 10.323, "close": 10.323, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T11:03:00+01:00", "open": 10.305, "high": 10.305, "low": 10.305, "close": 10.305, "volume": 39.46815, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T11:04:00+01:00", "open": 10.306, "high": 10.306, "low": 10.306, "close": 10.306, "volume": 19.68446, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T11:05:00+01:00", "open": 10.306, "high": 10.306, "low": 10.306, "close": 10.306, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T11:06:00+01:00", "open": 10.306, "high": 10.306, "low": 10.306, "close": 10.306, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T11:07:00+01:00", "open": 10.332, "high": 10.332, "low": 10.332, "close": 10.332, "volume": 126.87696, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T11:08:00+01:00", "open": 10.332, "high": 10.332, "low": 10.332, "close": 10.332, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T11:09:00+01:00", "open": 10.332, "high": 10.332, "low": 10.332, "close": 10.332, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T11:10:00+01:00", "open": 10.304, "high": 10.304, "low": 10.304, "close": 10.304, "volume": 13.9104, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T11:11:00+01:00", "open": 10.32, "high": 10.35, "low": 10.32, "close": 10.343, "volume": 7696.3938, "body_percent": 0.22286821705426052, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T11:12:00+01:00", "open": 10.338, "high": 10.34, "low": 10.325, "close": 10.34, "volume": 1622.937, "body_percent": 0.01934610176050172, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T11:13:00+01:00", "open": 10.343, "high": 10.359, "low": 10.343, "close": 10.358, "volume": 1771.05766, "body_percent": 0.14502562119308296, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T11:14:00+01:00", "open": 10.326, "high": 10.333, "low": 10.326, "close": 10.333, "volume": 1360.44144, "body_percent": 0.06779004454774039, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T11:15:00+01:00", "open": 10.333, "high": 10.333, "low": 10.333, "close": 10.333, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T11:16:00+01:00", "open": 10.309, "high": 10.309, "low": 10.309, "close": 10.309, "volume": 23.50452, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T11:17:00+01:00", "open": 10.309, "high": 10.309, "low": 10.309, "close": 10.309, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T11:18:00+01:00", "open": 10.309, "high": 10.309, "low": 10.309, "close": 10.309, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1224.591366166667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 11753.70535, "min": 0 }, "price_stats": { "highest": 10.411, "lowest": 10.211, "range": 0.1999999999999993, "current": 10.309 } }, "M5": { "interval": "5m", "timestamp": "2026-01-20T11:18:04+01:00", "latest_candles": [ { "timestamp": "2026-01-20T09:40:00+01:00", "open": 10.04, "high": 10.061, "low": 10.016, "close": 10.049, "volume": 60407.12659, "body_percent": 0.08964143426295161, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.023999999999999133, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T09:45:00+01:00", "open": 10.046, "high": 10.087, "low": 10.046, "close": 10.053, "volume": 4396.40079, "body_percent": 0.06967947441769312, "direction": "GREEN", "wick_upper": 0.03399999999999892, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T09:50:00+01:00", "open": 10.056, "high": 10.09, "low": 10.056, "close": 10.08, "volume": 5193.11222, "body_percent": 0.23866348448688257, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T09:55:00+01:00", "open": 10.093, "high": 10.129, "low": 10.091, "close": 10.102, "volume": 3486.23633, "body_percent": 0.0891707123749167, "direction": "GREEN", "wick_upper": 0.026999999999999247, "wick_lower": 0.002000000000000668, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T10:00:00+01:00", "open": 10.115, "high": 10.115, "low": 10.084, "close": 10.107, "volume": 4832.44706, "body_percent": 0.07909045971330593, "direction": "RED", "wick_upper": 0, "wick_lower": 0.022999999999999687, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T10:05:00+01:00", "open": 10.11, "high": 10.127, "low": 10.087, "close": 10.127, "volume": 6903.84151, "body_percent": 0.16815034619190145, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-01-20T10:10:00+01:00", "open": 10.128, "high": 10.159, "low": 10.119, "close": 10.159, "volume": 6360.08143, "body_percent": 0.30608214849921583, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-01-20T10:15:00+01:00", "open": 10.168, "high": 10.265, "low": 10.149, "close": 10.262, "volume": 16487.31011, "body_percent": 0.9244689221085878, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-01-20T10:20:00+01:00", "open": 10.245, "high": 10.325, "low": 10.241, "close": 10.325, "volume": 6636.25317, "body_percent": 0.780868716447048, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-01-20T10:25:00+01:00", "open": 10.331, "high": 10.411, "low": 10.316, "close": 10.331, "volume": 15012.91413, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.08000000000000007, "wick_lower": 0.014999999999998792, "pattern": "DOJI" }, { "timestamp": "2026-01-20T10:30:00+01:00", "open": 10.354, "high": 10.396, "low": 10.298, "close": 10.305, "volume": 13013.21781, "body_percent": 0.4732470542785348, "direction": "RED", "wick_upper": 0.04200000000000159, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-01-20T10:35:00+01:00", "open": 10.325, "high": 10.325, "low": 10.263, "close": 10.263, "volume": 1440.9162, "body_percent": 0.6004842615012048, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T10:40:00+01:00", "open": 10.272, "high": 10.315, "low": 10.271, "close": 10.315, "volume": 10059.92788, "body_percent": 0.4186137071651018, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-20T10:45:00+01:00", "open": 10.325, "high": 10.356, "low": 10.293, "close": 10.354, "volume": 7040.13837, "body_percent": 0.2808716707021784, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2026-01-20T10:50:00+01:00", "open": 10.35, "high": 10.365, "low": 10.337, "close": 10.354, "volume": 2305.11173, "body_percent": 0.03864734299516483, "direction": "GREEN", "wick_upper": 0.011000000000001009, "wick_lower": 0.0129999999999999, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T10:55:00+01:00", "open": 10.317, "high": 10.323, "low": 10.288, "close": 10.288, "volume": 1226.11335, "body_percent": 0.28108946399146956, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T11:00:00+01:00", "open": 10.301, "high": 10.323, "low": 10.301, "close": 10.306, "volume": 382.42319, "body_percent": 0.04853897679835943, "direction": "GREEN", "wick_upper": 0.017000000000001236, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T11:05:00+01:00", "open": 10.332, "high": 10.332, "low": 10.332, "close": 10.332, "volume": 126.87696, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T11:10:00+01:00", "open": 10.304, "high": 10.359, "low": 10.304, "close": 10.333, "volume": 12464.7403, "body_percent": 0.28144409937888115, "direction": "GREEN", "wick_upper": 0.0259999999999998, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T11:15:00+01:00", "open": 10.309, "high": 10.309, "low": 10.309, "close": 10.309, "volume": 23.50452, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 11828.115077999999, "latest": 23.50452, "ratio_latest_vs_avg": 0.0019871737673332096, "max": 108154.73272, "min": 6.12892 }, "price_stats": { "highest": 10.667, "lowest": 9.969, "range": 0.6980000000000004, "current": 10.309 } }, "H1": { "interval": "1h", "timestamp": "2026-01-20T11:18:04+01:00", "latest_candles": [ { "timestamp": "2026-01-19T16:00:00+01:00", "open": 11.224, "high": 11.227, "low": 11.108, "close": 11.12, "volume": 38669.52749, "body_percent": 0.9265858873841855, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.011999999999998678, "pattern": null }, { "timestamp": "2026-01-19T17:00:00+01:00", "open": 11.118, "high": 11.213, "low": 11.117, "close": 11.183, "volume": 24937.58761, "body_percent": 0.58463752473466, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T18:00:00+01:00", "open": 11.182, "high": 11.221, "low": 11.138, "close": 11.162, "volume": 11805.27003, "body_percent": 0.17885888034340525, "direction": "RED", "wick_upper": 0.0389999999999997, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2026-01-19T19:00:00+01:00", "open": 11.176, "high": 11.211, "low": 11.138, "close": 11.19, "volume": 11710.30133, "body_percent": 0.12526843235504068, "direction": "GREEN", "wick_upper": 0.021000000000000796, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-19T20:00:00+01:00", "open": 11.185, "high": 11.236, "low": 11.128, "close": 11.129, "volume": 34723.95361, "body_percent": 0.5006705409030034, "direction": "RED", "wick_upper": 0.051000000000000156, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T21:00:00+01:00", "open": 11.162, "high": 11.168, "low": 11.013, "close": 11.036, "volume": 32154.22309, "body_percent": 1.1288299587887585, "direction": "RED", "wick_upper": 0.005999999999998451, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-01-19T22:00:00+01:00", "open": 11.047, "high": 11.1, "low": 10.944, "close": 10.97, "volume": 173103.13127, "body_percent": 0.6970218158776134, "direction": "RED", "wick_upper": 0.05299999999999905, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-01-19T23:00:00+01:00", "open": 10.961, "high": 11.058, "low": 10.89, "close": 10.995, "volume": 56973.05426, "body_percent": 0.3101906760331988, "direction": "GREEN", "wick_upper": 0.06300000000000061, "wick_lower": 0.07099999999999973, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T00:00:00+01:00", "open": 11.014, "high": 11.119, "low": 10.89, "close": 11.051, "volume": 105121.77678, "body_percent": 0.33593608135101516, "direction": "GREEN", "wick_upper": 0.06799999999999962, "wick_lower": 0.12399999999999878, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T01:00:00+01:00", "open": 11.057, "high": 11.123, "low": 10.9, "close": 10.922, "volume": 78136.11698, "body_percent": 1.2209460070543527, "direction": "RED", "wick_upper": 0.06599999999999895, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-01-20T02:00:00+01:00", "open": 10.925, "high": 10.973, "low": 10.842, "close": 10.884, "volume": 86789.09385, "body_percent": 0.3752860411899347, "direction": "RED", "wick_upper": 0.04800000000000004, "wick_lower": 0.041999999999999815, "pattern": null }, { "timestamp": "2026-01-20T03:00:00+01:00", "open": 10.883, "high": 10.955, "low": 10.68, "close": 10.782, "volume": 89900.85014, "body_percent": 0.9280529265827354, "direction": "RED", "wick_upper": 0.07200000000000095, "wick_lower": 0.10200000000000031, "pattern": null }, { "timestamp": "2026-01-20T04:00:00+01:00", "open": 10.779, "high": 10.845, "low": 10.664, "close": 10.679, "volume": 61315.88404, "body_percent": 0.9277298450691127, "direction": "RED", "wick_upper": 0.06600000000000072, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2026-01-20T05:00:00+01:00", "open": 10.689, "high": 10.718, "low": 10.6, "close": 10.662, "volume": 259991.85979, "body_percent": 0.2525961268593811, "direction": "RED", "wick_upper": 0.028999999999999915, "wick_lower": 0.062000000000001165, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T06:00:00+01:00", "open": 10.668, "high": 10.754, "low": 10.477, "close": 10.52, "volume": 133921.06227, "body_percent": 1.387326584176975, "direction": "RED", "wick_upper": 0.0860000000000003, "wick_lower": 0.04299999999999926, "pattern": null }, { "timestamp": "2026-01-20T07:00:00+01:00", "open": 10.521, "high": 10.532, "low": 10.324, "close": 10.392, "volume": 129986.69542, "body_percent": 1.226119190191059, "direction": "RED", "wick_upper": 0.010999999999999233, "wick_lower": 0.06799999999999962, "pattern": null }, { "timestamp": "2026-01-20T08:00:00+01:00", "open": 10.37, "high": 10.37, "low": 10.158, "close": 10.19, "volume": 138054.1653, "body_percent": 1.7357762777242018, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2026-01-20T09:00:00+01:00", "open": 10.18, "high": 10.191, "low": 9.969, "close": 10.102, "volume": 242449.30428, "body_percent": 0.7662082514734716, "direction": "RED", "wick_upper": 0.011000000000001009, "wick_lower": 0.1330000000000009, "pattern": null }, { "timestamp": "2026-01-20T10:00:00+01:00", "open": 10.115, "high": 10.411, "low": 10.084, "close": 10.288, "volume": 91318.27275, "body_percent": 1.7103311913000498, "direction": "GREEN", "wick_upper": 0.12299999999999933, "wick_lower": 0.031000000000000583, "pattern": null }, { "timestamp": "2026-01-20T11:00:00+01:00", "open": 10.301, "high": 10.359, "low": 10.301, "close": 10.309, "volume": 12997.54497, "body_percent": 0.077662362877382, "direction": "GREEN", "wick_upper": 0.05000000000000071, "wick_lower": 0, "pattern": "HAMMER" } ], "volume_stats": { "average": 159714.01823850002, "latest": 12997.54497, "ratio_latest_vs_avg": 0.08138011373923885, "max": 1852480.03938, "min": 11710.30133 }, "price_stats": { "highest": 12.561, "lowest": 9.969, "range": 2.5920000000000005, "current": 10.309 } } }, "technical_indicators": { "1m": { "rsi_14": 49.08, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00379473, "signal_line": 10.30984559, "histogram": -10.31364032 }, "bollinger_bands": { "upper": 10.35533393, "middle": 10.31895, "lower": 10.28256607 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.021, "moving_averages": { "sma_9": 10.308555555555554, "sma_20": 10.318950000000005, "ema_12": 10.3098455878552, "ema_26": 10.313640319591734 } }, "5m": { "rsi_14": 33.91, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.06480704, "signal_line": 10.15419756, "histogram": -10.2190046 }, "bollinger_bands": { "upper": 10.45398786, "middle": 10.2377, "lower": 10.02141214 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.26, "moving_averages": { "sma_9": 10.140444444444446, "sma_20": 10.2377, "ema_12": 10.15419755540097, "ema_26": 10.219004598506181 } }, "1h": { "rsi_14": 76.72, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.21622637, "signal_line": 11.00084018, "histogram": -10.78461381 }, "bollinger_bands": { "upper": 11.48257554, "middle": 10.7783, "lower": 10.07402446 }, "stochastic": { "K": 86.74, "D": 28.63 }, "atr": 0, "momentum": 0.811, "moving_averages": { "sma_9": 11.09288888888889, "sma_20": 10.7783, "ema_12": 11.000840179627001, "ema_26": 10.78461380620643 } } }, "volume_profile": { "timestamp": "2026-01-20T11:18:05+01:00", "last_500_trades": { "buy_volume": 3409.329999999999, "sell_volume": 1945.4899999999973, "buy_trades": 292, "sell_trades": 208, "buy_sell_ratio": 1.7524274090332017, "cumulative_delta": 1463.8400000000001, "delta_percent": 27.34, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 5354.819999999992, "point_of_control_volume": 5354.819999999992, "value_area_high": 10, "value_area_low": 10, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-01-20T11:18:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 9, "sell_trades": 1, "ratio": 9 }, "last_50_trades_trend": { "buy_trades": 34, "sell_trades": 16, "ratio": 2.125 } } }, "patterns": { "timestamp": "2026-01-20T11:18:06+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-20T11:18:06+01:00", "last_60min": { "current_imbalance": 12.376, "imbalance_change_60min": -8.383000000000001, "min_imbalance": 11.987, "max_imbalance": 33.015, "average_imbalance": 17.781163636363637, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 21.436, 18.744, 18.522, 16.533, 11.987, 14.757, 14.267, 15.908, 14.703, 13.343, 17.846, 19.07, 17.146, 15.395, 19.742, 16.377, 22.011, 17.514, 16.091, 12.376 ] }, "volatility_metrics": { "timestamp": "2026-01-20T11:18:07+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0020016440317626146, "average_range_1m": 0.013333333333333372, "atr_14_1m": 0.01378571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 91179.21, "zen_price": 10.309, "btc_1h_change_percent": 0.25, "zen_1h_change_percent": 0.46, "correlation_1h": 0.108, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-01-20T11:18:08+01:00", "key_levels": { "current_price": 10.309, "resistance_24h": 11.297, "support_24h": 9.969, "distance_to_resistance_percent": 9.58, "distance_to_support_percent": 3.3 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "74.4%" } } }, { "timestamp": "2026-01-20T11:19:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1768904342, "price_data": { "timestamp": "2026-01-20T11:19:03+01:00", "symbol": "ZENUSDC", "current_price": 10.312, "bid": 10.306, "ask": 10.317, "bid_ask_spread_absolute": 0.011000000000001009, "bid_ask_spread_percent": 0.10667183863461026, "high_24h": 11.35, "low_24h": 9.969, "open_24h": 11.278, "volume_24h": 217180.45, "volume_usdc_24h": 0, "price_change_24h": -0.966, "price_change_24h_percent": -8.565, "trades_24h": 13444 }, "orderbook_continuous": { "timestamp": "2026-01-20T11:19:03+01:00", "bids_analysis": { "total_quantity": 6565.5899999999965, "levels_count": 100, "top_10_bids": [ { "price": 10.309, "quantity": 7.08, "cumulative": 7.08 }, { "price": 10.308, "quantity": 38.02, "cumulative": 45.1 }, { "price": 10.307, "quantity": 7.08, "cumulative": 52.18 }, { "price": 10.306, "quantity": 91, "cumulative": 143.18 }, { "price": 10.305, "quantity": 7.08, "cumulative": 150.26000000000002 }, { "price": 10.303, "quantity": 27.45, "cumulative": 177.71 }, { "price": 10.302, "quantity": 7.08, "cumulative": 184.79000000000002 }, { "price": 10.301, "quantity": 79.69, "cumulative": 264.48 }, { "price": 10.3, "quantity": 132.87, "cumulative": 397.35 }, { "price": 10.299, "quantity": 33.01, "cumulative": 430.36 } ] }, "asks_analysis": { "total_quantity": 4629.549999999998, "levels_count": 100, "top_10_asks": [ { "price": 10.322, "quantity": 7.08, "cumulative": 7.08 }, { "price": 10.323, "quantity": 46.7, "cumulative": 53.78 }, { "price": 10.325, "quantity": 17.78, "cumulative": 71.56 }, { "price": 10.326, "quantity": 58.01, "cumulative": 129.57 }, { "price": 10.327, "quantity": 7.08, "cumulative": 136.65 }, { "price": 10.328, "quantity": 60.7, "cumulative": 197.35000000000002 }, { "price": 10.329, "quantity": 20.21, "cumulative": 217.56000000000003 }, { "price": 10.33, "quantity": 98.47, "cumulative": 316.03000000000003 }, { "price": 10.331, "quantity": 58.01, "cumulative": 374.04 }, { "price": 10.332, "quantity": 7.08, "cumulative": 381.12 } ] }, "imbalance": { "quantity_difference": 1936.0399999999981, "percent": 17.294, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.4181918328995256 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.126, "accumulation_bid_levels": [ { "price": 10.3, "quantity": 132.87 }, { "price": 10.281, "quantity": 121.56 }, { "price": 10.261, "quantity": 144.12 }, { "price": 10.257, "quantity": 603.91 }, { "price": 10.228, "quantity": 172.41 } ], "accumulation_ask_levels": [ { "price": 10.352, "quantity": 150.95 }, { "price": 10.388, "quantity": 632.69 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-20T11:19:03+01:00", "latest_candles": [ { "timestamp": "2026-01-20T11:00:00+01:00", "open": 10.288, "high": 10.288, "low": 10.288, "close": 10.288, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T11:01:00+01:00", "open": 10.301, "high": 10.323, "low": 10.301, "close": 10.323, "volume": 323.27058, "body_percent": 0.2135714979128263, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T11:02:00+01:00", "open": 10.323, "high": 10.323, "low": 10.323, "close": 10.323, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T11:03:00+01:00", "open": 10.305, "high": 10.305, "low": 10.305, "close": 10.305, "volume": 39.46815, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T11:04:00+01:00", "open": 10.306, "high": 10.306, "low": 10.306, "close": 10.306, "volume": 19.68446, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T11:05:00+01:00", "open": 10.306, "high": 10.306, "low": 10.306, "close": 10.306, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T11:06:00+01:00", "open": 10.306, "high": 10.306, "low": 10.306, "close": 10.306, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T11:07:00+01:00", "open": 10.332, "high": 10.332, "low": 10.332, "close": 10.332, "volume": 126.87696, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T11:08:00+01:00", "open": 10.332, "high": 10.332, "low": 10.332, "close": 10.332, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T11:09:00+01:00", "open": 10.332, "high": 10.332, "low": 10.332, "close": 10.332, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T11:10:00+01:00", "open": 10.304, "high": 10.304, "low": 10.304, "close": 10.304, "volume": 13.9104, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T11:11:00+01:00", "open": 10.32, "high": 10.35, "low": 10.32, "close": 10.343, "volume": 7696.3938, "body_percent": 0.22286821705426052, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T11:12:00+01:00", "open": 10.338, "high": 10.34, "low": 10.325, "close": 10.34, "volume": 1622.937, "body_percent": 0.01934610176050172, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T11:13:00+01:00", "open": 10.343, "high": 10.359, "low": 10.343, "close": 10.358, "volume": 1771.05766, "body_percent": 0.14502562119308296, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T11:14:00+01:00", "open": 10.326, "high": 10.333, "low": 10.326, "close": 10.333, "volume": 1360.44144, "body_percent": 0.06779004454774039, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T11:15:00+01:00", "open": 10.333, "high": 10.333, "low": 10.333, "close": 10.333, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T11:16:00+01:00", "open": 10.309, "high": 10.309, "low": 10.309, "close": 10.309, "volume": 23.50452, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T11:17:00+01:00", "open": 10.309, "high": 10.309, "low": 10.309, "close": 10.309, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T11:18:00+01:00", "open": 10.318, "high": 10.323, "low": 10.318, "close": 10.323, "volume": 579.59228, "body_percent": 0.048459003682891855, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T11:19:00+01:00", "open": 10.314, "high": 10.314, "low": 10.311, "close": 10.312, "volume": 155.82437, "body_percent": 0.019391118867565133, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null } ], "volume_stats": { "average": 1174.459237666667, "latest": 155.82437, "ratio_latest_vs_avg": 0.13267754639963572, "max": 11753.70535, "min": 0 }, "price_stats": { "highest": 10.411, "lowest": 10.241, "range": 0.16999999999999993, "current": 10.312 } }, "M5": { "interval": "5m", "timestamp": "2026-01-20T11:19:03+01:00", "latest_candles": [ { "timestamp": "2026-01-20T09:40:00+01:00", "open": 10.04, "high": 10.061, "low": 10.016, "close": 10.049, "volume": 60407.12659, "body_percent": 0.08964143426295161, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.023999999999999133, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T09:45:00+01:00", "open": 10.046, "high": 10.087, "low": 10.046, "close": 10.053, "volume": 4396.40079, "body_percent": 0.06967947441769312, "direction": "GREEN", "wick_upper": 0.03399999999999892, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T09:50:00+01:00", "open": 10.056, "high": 10.09, "low": 10.056, "close": 10.08, "volume": 5193.11222, "body_percent": 0.23866348448688257, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T09:55:00+01:00", "open": 10.093, "high": 10.129, "low": 10.091, "close": 10.102, "volume": 3486.23633, "body_percent": 0.0891707123749167, "direction": "GREEN", "wick_upper": 0.026999999999999247, "wick_lower": 0.002000000000000668, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T10:00:00+01:00", "open": 10.115, "high": 10.115, "low": 10.084, "close": 10.107, "volume": 4832.44706, "body_percent": 0.07909045971330593, "direction": "RED", "wick_upper": 0, "wick_lower": 0.022999999999999687, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T10:05:00+01:00", "open": 10.11, "high": 10.127, "low": 10.087, "close": 10.127, "volume": 6903.84151, "body_percent": 0.16815034619190145, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-01-20T10:10:00+01:00", "open": 10.128, "high": 10.159, "low": 10.119, "close": 10.159, "volume": 6360.08143, "body_percent": 0.30608214849921583, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-01-20T10:15:00+01:00", "open": 10.168, "high": 10.265, "low": 10.149, "close": 10.262, "volume": 16487.31011, "body_percent": 0.9244689221085878, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-01-20T10:20:00+01:00", "open": 10.245, "high": 10.325, "low": 10.241, "close": 10.325, "volume": 6636.25317, "body_percent": 0.780868716447048, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-01-20T10:25:00+01:00", "open": 10.331, "high": 10.411, "low": 10.316, "close": 10.331, "volume": 15012.91413, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.08000000000000007, "wick_lower": 0.014999999999998792, "pattern": "DOJI" }, { "timestamp": "2026-01-20T10:30:00+01:00", "open": 10.354, "high": 10.396, "low": 10.298, "close": 10.305, "volume": 13013.21781, "body_percent": 0.4732470542785348, "direction": "RED", "wick_upper": 0.04200000000000159, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-01-20T10:35:00+01:00", "open": 10.325, "high": 10.325, "low": 10.263, "close": 10.263, "volume": 1440.9162, "body_percent": 0.6004842615012048, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T10:40:00+01:00", "open": 10.272, "high": 10.315, "low": 10.271, "close": 10.315, "volume": 10059.92788, "body_percent": 0.4186137071651018, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-20T10:45:00+01:00", "open": 10.325, "high": 10.356, "low": 10.293, "close": 10.354, "volume": 7040.13837, "body_percent": 0.2808716707021784, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2026-01-20T10:50:00+01:00", "open": 10.35, "high": 10.365, "low": 10.337, "close": 10.354, "volume": 2305.11173, "body_percent": 0.03864734299516483, "direction": "GREEN", "wick_upper": 0.011000000000001009, "wick_lower": 0.0129999999999999, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T10:55:00+01:00", "open": 10.317, "high": 10.323, "low": 10.288, "close": 10.288, "volume": 1226.11335, "body_percent": 0.28108946399146956, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T11:00:00+01:00", "open": 10.301, "high": 10.323, "low": 10.301, "close": 10.306, "volume": 382.42319, "body_percent": 0.04853897679835943, "direction": "GREEN", "wick_upper": 0.017000000000001236, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T11:05:00+01:00", "open": 10.332, "high": 10.332, "low": 10.332, "close": 10.332, "volume": 126.87696, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T11:10:00+01:00", "open": 10.304, "high": 10.359, "low": 10.304, "close": 10.333, "volume": 12464.7403, "body_percent": 0.28144409937888115, "direction": "GREEN", "wick_upper": 0.0259999999999998, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T11:15:00+01:00", "open": 10.309, "high": 10.323, "low": 10.309, "close": 10.312, "volume": 758.92117, "body_percent": 0.029100785721215577, "direction": "GREEN", "wick_upper": 0.011000000000001009, "wick_lower": 0, "pattern": "HAMMER" } ], "volume_stats": { "average": 11840.372022166666, "latest": 758.92117, "ratio_latest_vs_avg": 0.06409605784169653, "max": 108154.73272, "min": 6.12892 }, "price_stats": { "highest": 10.667, "lowest": 9.969, "range": 0.6980000000000004, "current": 10.312 } }, "H1": { "interval": "1h", "timestamp": "2026-01-20T11:19:04+01:00", "latest_candles": [ { "timestamp": "2026-01-19T16:00:00+01:00", "open": 11.224, "high": 11.227, "low": 11.108, "close": 11.12, "volume": 38669.52749, "body_percent": 0.9265858873841855, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.011999999999998678, "pattern": null }, { "timestamp": "2026-01-19T17:00:00+01:00", "open": 11.118, "high": 11.213, "low": 11.117, "close": 11.183, "volume": 24937.58761, "body_percent": 0.58463752473466, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T18:00:00+01:00", "open": 11.182, "high": 11.221, "low": 11.138, "close": 11.162, "volume": 11805.27003, "body_percent": 0.17885888034340525, "direction": "RED", "wick_upper": 0.0389999999999997, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2026-01-19T19:00:00+01:00", "open": 11.176, "high": 11.211, "low": 11.138, "close": 11.19, "volume": 11710.30133, "body_percent": 0.12526843235504068, "direction": "GREEN", "wick_upper": 0.021000000000000796, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-19T20:00:00+01:00", "open": 11.185, "high": 11.236, "low": 11.128, "close": 11.129, "volume": 34723.95361, "body_percent": 0.5006705409030034, "direction": "RED", "wick_upper": 0.051000000000000156, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T21:00:00+01:00", "open": 11.162, "high": 11.168, "low": 11.013, "close": 11.036, "volume": 32154.22309, "body_percent": 1.1288299587887585, "direction": "RED", "wick_upper": 0.005999999999998451, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-01-19T22:00:00+01:00", "open": 11.047, "high": 11.1, "low": 10.944, "close": 10.97, "volume": 173103.13127, "body_percent": 0.6970218158776134, "direction": "RED", "wick_upper": 0.05299999999999905, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-01-19T23:00:00+01:00", "open": 10.961, "high": 11.058, "low": 10.89, "close": 10.995, "volume": 56973.05426, "body_percent": 0.3101906760331988, "direction": "GREEN", "wick_upper": 0.06300000000000061, "wick_lower": 0.07099999999999973, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T00:00:00+01:00", "open": 11.014, "high": 11.119, "low": 10.89, "close": 11.051, "volume": 105121.77678, "body_percent": 0.33593608135101516, "direction": "GREEN", "wick_upper": 0.06799999999999962, "wick_lower": 0.12399999999999878, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T01:00:00+01:00", "open": 11.057, "high": 11.123, "low": 10.9, "close": 10.922, "volume": 78136.11698, "body_percent": 1.2209460070543527, "direction": "RED", "wick_upper": 0.06599999999999895, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-01-20T02:00:00+01:00", "open": 10.925, "high": 10.973, "low": 10.842, "close": 10.884, "volume": 86789.09385, "body_percent": 0.3752860411899347, "direction": "RED", "wick_upper": 0.04800000000000004, "wick_lower": 0.041999999999999815, "pattern": null }, { "timestamp": "2026-01-20T03:00:00+01:00", "open": 10.883, "high": 10.955, "low": 10.68, "close": 10.782, "volume": 89900.85014, "body_percent": 0.9280529265827354, "direction": "RED", "wick_upper": 0.07200000000000095, "wick_lower": 0.10200000000000031, "pattern": null }, { "timestamp": "2026-01-20T04:00:00+01:00", "open": 10.779, "high": 10.845, "low": 10.664, "close": 10.679, "volume": 61315.88404, "body_percent": 0.9277298450691127, "direction": "RED", "wick_upper": 0.06600000000000072, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2026-01-20T05:00:00+01:00", "open": 10.689, "high": 10.718, "low": 10.6, "close": 10.662, "volume": 259991.85979, "body_percent": 0.2525961268593811, "direction": "RED", "wick_upper": 0.028999999999999915, "wick_lower": 0.062000000000001165, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T06:00:00+01:00", "open": 10.668, "high": 10.754, "low": 10.477, "close": 10.52, "volume": 133921.06227, "body_percent": 1.387326584176975, "direction": "RED", "wick_upper": 0.0860000000000003, "wick_lower": 0.04299999999999926, "pattern": null }, { "timestamp": "2026-01-20T07:00:00+01:00", "open": 10.521, "high": 10.532, "low": 10.324, "close": 10.392, "volume": 129986.69542, "body_percent": 1.226119190191059, "direction": "RED", "wick_upper": 0.010999999999999233, "wick_lower": 0.06799999999999962, "pattern": null }, { "timestamp": "2026-01-20T08:00:00+01:00", "open": 10.37, "high": 10.37, "low": 10.158, "close": 10.19, "volume": 138054.1653, "body_percent": 1.7357762777242018, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2026-01-20T09:00:00+01:00", "open": 10.18, "high": 10.191, "low": 9.969, "close": 10.102, "volume": 242449.30428, "body_percent": 0.7662082514734716, "direction": "RED", "wick_upper": 0.011000000000001009, "wick_lower": 0.1330000000000009, "pattern": null }, { "timestamp": "2026-01-20T10:00:00+01:00", "open": 10.115, "high": 10.411, "low": 10.084, "close": 10.288, "volume": 91318.27275, "body_percent": 1.7103311913000498, "direction": "GREEN", "wick_upper": 0.12299999999999933, "wick_lower": 0.031000000000000583, "pattern": null }, { "timestamp": "2026-01-20T11:00:00+01:00", "open": 10.301, "high": 10.359, "low": 10.301, "close": 10.312, "volume": 13732.96162, "body_percent": 0.10678574895640455, "direction": "GREEN", "wick_upper": 0.0470000000000006, "wick_lower": 0, "pattern": "HAMMER" } ], "volume_stats": { "average": 159726.27518266666, "latest": 13732.96162, "ratio_latest_vs_avg": 0.08597809974780084, "max": 1852480.03938, "min": 11710.30133 }, "price_stats": { "highest": 12.561, "lowest": 9.969, "range": 2.5920000000000005, "current": 10.312 } } }, "technical_indicators": { "1m": { "rsi_14": 48.4, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00259669, "signal_line": 10.31404951, "histogram": -10.3166462 }, "bollinger_bands": { "upper": 10.35418032, "middle": 10.32085, "lower": 10.28751968 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.024, "moving_averages": { "sma_9": 10.313444444444443, "sma_20": 10.320850000000004, "ema_12": 10.314049505702394, "ema_26": 10.316646198862736 } }, "5m": { "rsi_14": 33.48, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.06537668, "signal_line": 10.15432306, "histogram": -10.21969973 }, "bollinger_bands": { "upper": 10.45433951, "middle": 10.23785, "lower": 10.02136049 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.263, "moving_averages": { "sma_9": 10.140444444444446, "sma_20": 10.237850000000002, "ema_12": 10.154323059693203, "ema_26": 10.219699734698171 } }, "1h": { "rsi_14": 76.53, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.21565674, "signal_line": 11.00096568, "histogram": -10.78530894 }, "bollinger_bands": { "upper": 11.48232683, "middle": 10.77845, "lower": 10.07457317 }, "stochastic": { "K": 86.74, "D": 28.63 }, "atr": 0, "momentum": 0.808, "moving_averages": { "sma_9": 11.09288888888889, "sma_20": 10.77845, "ema_12": 11.000965683919235, "ema_26": 10.78530894239842 } } }, "volume_profile": { "timestamp": "2026-01-20T11:19:05+01:00", "last_500_trades": { "buy_volume": 3379.4599999999978, "sell_volume": 1960.5999999999972, "buy_trades": 288, "sell_trades": 212, "buy_sell_ratio": 1.7236866265428963, "cumulative_delta": 1418.8599999999992, "delta_percent": 26.57, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 5340.059999999993, "point_of_control_volume": 5340.059999999993, "value_area_high": 10, "value_area_low": 10, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-01-20T11:19:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 6, "sell_trades": 4, "ratio": 1.5 }, "last_50_trades_trend": { "buy_trades": 30, "sell_trades": 20, "ratio": 1.5 } } }, "patterns": { "timestamp": "2026-01-20T11:19:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-20T11:19:06+01:00", "last_60min": { "current_imbalance": 18.202, "imbalance_change_60min": -2.5569999999999986, "min_imbalance": 11.987, "max_imbalance": 33.015, "average_imbalance": 17.78867857142857, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 18.744, 18.522, 16.533, 11.987, 14.757, 14.267, 15.908, 14.703, 13.343, 17.846, 19.07, 17.146, 15.395, 19.742, 16.377, 22.011, 17.514, 16.091, 12.376, 18.202 ] }, "volatility_metrics": { "timestamp": "2026-01-20T11:19:07+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0019646355864355773, "average_range_1m": 0.01298989898989904, "atr_14_1m": 0.01564286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 91190.1, "zen_price": 10.312, "btc_1h_change_percent": 0.24, "zen_1h_change_percent": 0.68, "correlation_1h": 0.077, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-01-20T11:19:08+01:00", "key_levels": { "current_price": 10.312, "resistance_24h": 11.297, "support_24h": 9.969, "distance_to_resistance_percent": 9.55, "distance_to_support_percent": 3.33 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "74.2%" } } }, { "timestamp": "2026-01-20T11:20:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1768904402, "price_data": { "timestamp": "2026-01-20T11:20:02+01:00", "symbol": "ZENUSDC", "current_price": 10.333, "bid": 10.321, "ask": 10.33, "bid_ask_spread_absolute": 0.009000000000000341, "bid_ask_spread_percent": 0.0870995838575471, "high_24h": 11.35, "low_24h": 9.969, "open_24h": 11.315, "volume_24h": 217172.08, "volume_usdc_24h": 0, "price_change_24h": -0.982, "price_change_24h_percent": -8.679, "trades_24h": 13444 }, "orderbook_continuous": { "timestamp": "2026-01-20T11:20:03+01:00", "bids_analysis": { "total_quantity": 6300.269999999997, "levels_count": 100, "top_10_bids": [ { "price": 10.321, "quantity": 7.08, "cumulative": 7.08 }, { "price": 10.32, "quantity": 2.53, "cumulative": 9.61 }, { "price": 10.319, "quantity": 31.78, "cumulative": 41.39 }, { "price": 10.318, "quantity": 132.87, "cumulative": 174.26 }, { "price": 10.317, "quantity": 53.78, "cumulative": 228.04 }, { "price": 10.313, "quantity": 21.37, "cumulative": 249.41 }, { "price": 10.312, "quantity": 65.09, "cumulative": 314.5 }, { "price": 10.311, "quantity": 32.37, "cumulative": 346.87 }, { "price": 10.309, "quantity": 81.94, "cumulative": 428.81 }, { "price": 10.308, "quantity": 14.54, "cumulative": 443.35 } ] }, "asks_analysis": { "total_quantity": 4371.089999999999, "levels_count": 100, "top_10_asks": [ { "price": 10.332, "quantity": 7.08, "cumulative": 7.08 }, { "price": 10.333, "quantity": 19.66, "cumulative": 26.740000000000002 }, { "price": 10.334, "quantity": 24.05, "cumulative": 50.790000000000006 }, { "price": 10.335, "quantity": 59.28, "cumulative": 110.07000000000001 }, { "price": 10.336, "quantity": 58.01, "cumulative": 168.08 }, { "price": 10.337, "quantity": 7.08, "cumulative": 175.16000000000003 }, { "price": 10.338, "quantity": 14.56, "cumulative": 189.72000000000003 }, { "price": 10.339, "quantity": 7.08, "cumulative": 196.80000000000004 }, { "price": 10.34, "quantity": 98.1, "cumulative": 294.90000000000003 }, { "price": 10.341, "quantity": 65.09, "cumulative": 359.99 } ] }, "imbalance": { "quantity_difference": 1929.1799999999976, "percent": 18.078, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.441349869254579 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.106, "accumulation_bid_levels": [ { "price": 10.318, "quantity": 132.87 }, { "price": 10.3, "quantity": 132.87 }, { "price": 10.281, "quantity": 121.56 }, { "price": 10.261, "quantity": 144.12 }, { "price": 10.257, "quantity": 603.91 } ], "accumulation_ask_levels": [ { "price": 10.352, "quantity": 139.95 }, { "price": 10.388, "quantity": 632.69 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-20T11:20:03+01:00", "latest_candles": [ { "timestamp": "2026-01-20T11:01:00+01:00", "open": 10.301, "high": 10.323, "low": 10.301, "close": 10.323, "volume": 323.27058, "body_percent": 0.2135714979128263, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T11:02:00+01:00", "open": 10.323, "high": 10.323, "low": 10.323, "close": 10.323, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T11:03:00+01:00", "open": 10.305, "high": 10.305, "low": 10.305, "close": 10.305, "volume": 39.46815, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T11:04:00+01:00", "open": 10.306, "high": 10.306, "low": 10.306, "close": 10.306, "volume": 19.68446, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T11:05:00+01:00", "open": 10.306, "high": 10.306, "low": 10.306, "close": 10.306, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T11:06:00+01:00", "open": 10.306, "high": 10.306, "low": 10.306, "close": 10.306, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T11:07:00+01:00", "open": 10.332, "high": 10.332, "low": 10.332, "close": 10.332, "volume": 126.87696, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T11:08:00+01:00", "open": 10.332, "high": 10.332, "low": 10.332, "close": 10.332, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T11:09:00+01:00", "open": 10.332, "high": 10.332, "low": 10.332, "close": 10.332, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T11:10:00+01:00", "open": 10.304, "high": 10.304, "low": 10.304, "close": 10.304, "volume": 13.9104, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T11:11:00+01:00", "open": 10.32, "high": 10.35, "low": 10.32, "close": 10.343, "volume": 7696.3938, "body_percent": 0.22286821705426052, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T11:12:00+01:00", "open": 10.338, "high": 10.34, "low": 10.325, "close": 10.34, "volume": 1622.937, "body_percent": 0.01934610176050172, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T11:13:00+01:00", "open": 10.343, "high": 10.359, "low": 10.343, "close": 10.358, "volume": 1771.05766, "body_percent": 0.14502562119308296, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T11:14:00+01:00", "open": 10.326, "high": 10.333, "low": 10.326, "close": 10.333, "volume": 1360.44144, "body_percent": 0.06779004454774039, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T11:15:00+01:00", "open": 10.333, "high": 10.333, "low": 10.333, "close": 10.333, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T11:16:00+01:00", "open": 10.309, "high": 10.309, "low": 10.309, "close": 10.309, "volume": 23.50452, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T11:17:00+01:00", "open": 10.309, "high": 10.309, "low": 10.309, "close": 10.309, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T11:18:00+01:00", "open": 10.318, "high": 10.323, "low": 10.318, "close": 10.323, "volume": 579.59228, "body_percent": 0.048459003682891855, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T11:19:00+01:00", "open": 10.314, "high": 10.333, "low": 10.311, "close": 10.333, "volume": 181.7602, "body_percent": 0.18421562924180848, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-20T11:20:00+01:00", "open": 10.333, "high": 10.333, "low": 10.333, "close": 10.333, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1159.8228820000004, "latest": 0, "ratio_latest_vs_avg": 0, "max": 11753.70535, "min": 0 }, "price_stats": { "highest": 10.411, "lowest": 10.263, "range": 0.1479999999999997, "current": 10.333 } }, "M5": { "interval": "5m", "timestamp": "2026-01-20T11:20:03+01:00", "latest_candles": [ { "timestamp": "2026-01-20T09:45:00+01:00", "open": 10.046, "high": 10.087, "low": 10.046, "close": 10.053, "volume": 4396.40079, "body_percent": 0.06967947441769312, "direction": "GREEN", "wick_upper": 0.03399999999999892, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T09:50:00+01:00", "open": 10.056, "high": 10.09, "low": 10.056, "close": 10.08, "volume": 5193.11222, "body_percent": 0.23866348448688257, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T09:55:00+01:00", "open": 10.093, "high": 10.129, "low": 10.091, "close": 10.102, "volume": 3486.23633, "body_percent": 0.0891707123749167, "direction": "GREEN", "wick_upper": 0.026999999999999247, "wick_lower": 0.002000000000000668, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T10:00:00+01:00", "open": 10.115, "high": 10.115, "low": 10.084, "close": 10.107, "volume": 4832.44706, "body_percent": 0.07909045971330593, "direction": "RED", "wick_upper": 0, "wick_lower": 0.022999999999999687, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T10:05:00+01:00", "open": 10.11, "high": 10.127, "low": 10.087, "close": 10.127, "volume": 6903.84151, "body_percent": 0.16815034619190145, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-01-20T10:10:00+01:00", "open": 10.128, "high": 10.159, "low": 10.119, "close": 10.159, "volume": 6360.08143, "body_percent": 0.30608214849921583, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-01-20T10:15:00+01:00", "open": 10.168, "high": 10.265, "low": 10.149, "close": 10.262, "volume": 16487.31011, "body_percent": 0.9244689221085878, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-01-20T10:20:00+01:00", "open": 10.245, "high": 10.325, "low": 10.241, "close": 10.325, "volume": 6636.25317, "body_percent": 0.780868716447048, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-01-20T10:25:00+01:00", "open": 10.331, "high": 10.411, "low": 10.316, "close": 10.331, "volume": 15012.91413, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.08000000000000007, "wick_lower": 0.014999999999998792, "pattern": "DOJI" }, { "timestamp": "2026-01-20T10:30:00+01:00", "open": 10.354, "high": 10.396, "low": 10.298, "close": 10.305, "volume": 13013.21781, "body_percent": 0.4732470542785348, "direction": "RED", "wick_upper": 0.04200000000000159, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-01-20T10:35:00+01:00", "open": 10.325, "high": 10.325, "low": 10.263, "close": 10.263, "volume": 1440.9162, "body_percent": 0.6004842615012048, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T10:40:00+01:00", "open": 10.272, "high": 10.315, "low": 10.271, "close": 10.315, "volume": 10059.92788, "body_percent": 0.4186137071651018, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-20T10:45:00+01:00", "open": 10.325, "high": 10.356, "low": 10.293, "close": 10.354, "volume": 7040.13837, "body_percent": 0.2808716707021784, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2026-01-20T10:50:00+01:00", "open": 10.35, "high": 10.365, "low": 10.337, "close": 10.354, "volume": 2305.11173, "body_percent": 0.03864734299516483, "direction": "GREEN", "wick_upper": 0.011000000000001009, "wick_lower": 0.0129999999999999, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T10:55:00+01:00", "open": 10.317, "high": 10.323, "low": 10.288, "close": 10.288, "volume": 1226.11335, "body_percent": 0.28108946399146956, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T11:00:00+01:00", "open": 10.301, "high": 10.323, "low": 10.301, "close": 10.306, "volume": 382.42319, "body_percent": 0.04853897679835943, "direction": "GREEN", "wick_upper": 0.017000000000001236, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T11:05:00+01:00", "open": 10.332, "high": 10.332, "low": 10.332, "close": 10.332, "volume": 126.87696, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T11:10:00+01:00", "open": 10.304, "high": 10.359, "low": 10.304, "close": 10.333, "volume": 12464.7403, "body_percent": 0.28144409937888115, "direction": "GREEN", "wick_upper": 0.0259999999999998, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T11:15:00+01:00", "open": 10.309, "high": 10.333, "low": 10.309, "close": 10.333, "volume": 784.857, "body_percent": 0.23280628576972462, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T11:20:00+01:00", "open": 10.333, "high": 10.333, "low": 10.333, "close": 10.333, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 11026.245569666666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 108154.73272, "min": 0 }, "price_stats": { "highest": 10.576, "lowest": 9.969, "range": 0.6070000000000011, "current": 10.333 } }, "H1": { "interval": "1h", "timestamp": "2026-01-20T11:20:03+01:00", "latest_candles": [ { "timestamp": "2026-01-19T16:00:00+01:00", "open": 11.224, "high": 11.227, "low": 11.108, "close": 11.12, "volume": 38669.52749, "body_percent": 0.9265858873841855, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.011999999999998678, "pattern": null }, { "timestamp": "2026-01-19T17:00:00+01:00", "open": 11.118, "high": 11.213, "low": 11.117, "close": 11.183, "volume": 24937.58761, "body_percent": 0.58463752473466, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T18:00:00+01:00", "open": 11.182, "high": 11.221, "low": 11.138, "close": 11.162, "volume": 11805.27003, "body_percent": 0.17885888034340525, "direction": "RED", "wick_upper": 0.0389999999999997, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2026-01-19T19:00:00+01:00", "open": 11.176, "high": 11.211, "low": 11.138, "close": 11.19, "volume": 11710.30133, "body_percent": 0.12526843235504068, "direction": "GREEN", "wick_upper": 0.021000000000000796, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-19T20:00:00+01:00", "open": 11.185, "high": 11.236, "low": 11.128, "close": 11.129, "volume": 34723.95361, "body_percent": 0.5006705409030034, "direction": "RED", "wick_upper": 0.051000000000000156, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T21:00:00+01:00", "open": 11.162, "high": 11.168, "low": 11.013, "close": 11.036, "volume": 32154.22309, "body_percent": 1.1288299587887585, "direction": "RED", "wick_upper": 0.005999999999998451, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-01-19T22:00:00+01:00", "open": 11.047, "high": 11.1, "low": 10.944, "close": 10.97, "volume": 173103.13127, "body_percent": 0.6970218158776134, "direction": "RED", "wick_upper": 0.05299999999999905, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-01-19T23:00:00+01:00", "open": 10.961, "high": 11.058, "low": 10.89, "close": 10.995, "volume": 56973.05426, "body_percent": 0.3101906760331988, "direction": "GREEN", "wick_upper": 0.06300000000000061, "wick_lower": 0.07099999999999973, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T00:00:00+01:00", "open": 11.014, "high": 11.119, "low": 10.89, "close": 11.051, "volume": 105121.77678, "body_percent": 0.33593608135101516, "direction": "GREEN", "wick_upper": 0.06799999999999962, "wick_lower": 0.12399999999999878, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T01:00:00+01:00", "open": 11.057, "high": 11.123, "low": 10.9, "close": 10.922, "volume": 78136.11698, "body_percent": 1.2209460070543527, "direction": "RED", "wick_upper": 0.06599999999999895, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-01-20T02:00:00+01:00", "open": 10.925, "high": 10.973, "low": 10.842, "close": 10.884, "volume": 86789.09385, "body_percent": 0.3752860411899347, "direction": "RED", "wick_upper": 0.04800000000000004, "wick_lower": 0.041999999999999815, "pattern": null }, { "timestamp": "2026-01-20T03:00:00+01:00", "open": 10.883, "high": 10.955, "low": 10.68, "close": 10.782, "volume": 89900.85014, "body_percent": 0.9280529265827354, "direction": "RED", "wick_upper": 0.07200000000000095, "wick_lower": 0.10200000000000031, "pattern": null }, { "timestamp": "2026-01-20T04:00:00+01:00", "open": 10.779, "high": 10.845, "low": 10.664, "close": 10.679, "volume": 61315.88404, "body_percent": 0.9277298450691127, "direction": "RED", "wick_upper": 0.06600000000000072, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2026-01-20T05:00:00+01:00", "open": 10.689, "high": 10.718, "low": 10.6, "close": 10.662, "volume": 259991.85979, "body_percent": 0.2525961268593811, "direction": "RED", "wick_upper": 0.028999999999999915, "wick_lower": 0.062000000000001165, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T06:00:00+01:00", "open": 10.668, "high": 10.754, "low": 10.477, "close": 10.52, "volume": 133921.06227, "body_percent": 1.387326584176975, "direction": "RED", "wick_upper": 0.0860000000000003, "wick_lower": 0.04299999999999926, "pattern": null }, { "timestamp": "2026-01-20T07:00:00+01:00", "open": 10.521, "high": 10.532, "low": 10.324, "close": 10.392, "volume": 129986.69542, "body_percent": 1.226119190191059, "direction": "RED", "wick_upper": 0.010999999999999233, "wick_lower": 0.06799999999999962, "pattern": null }, { "timestamp": "2026-01-20T08:00:00+01:00", "open": 10.37, "high": 10.37, "low": 10.158, "close": 10.19, "volume": 138054.1653, "body_percent": 1.7357762777242018, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2026-01-20T09:00:00+01:00", "open": 10.18, "high": 10.191, "low": 9.969, "close": 10.102, "volume": 242449.30428, "body_percent": 0.7662082514734716, "direction": "RED", "wick_upper": 0.011000000000001009, "wick_lower": 0.1330000000000009, "pattern": null }, { "timestamp": "2026-01-20T10:00:00+01:00", "open": 10.115, "high": 10.411, "low": 10.084, "close": 10.288, "volume": 91318.27275, "body_percent": 1.7103311913000498, "direction": "GREEN", "wick_upper": 0.12299999999999933, "wick_lower": 0.031000000000000583, "pattern": null }, { "timestamp": "2026-01-20T11:00:00+01:00", "open": 10.301, "high": 10.359, "low": 10.301, "close": 10.333, "volume": 13758.89745, "body_percent": 0.31064945150956247, "direction": "GREEN", "wick_upper": 0.0259999999999998, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 159726.70744650002, "latest": 13758.89745, "ratio_latest_vs_avg": 0.08614024335666283, "max": 1852480.03938, "min": 11710.30133 }, "price_stats": { "highest": 12.561, "lowest": 9.969, "range": 2.5920000000000005, "current": 10.333 } } }, "technical_indicators": { "1m": { "rsi_14": 49.69, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00436908, "signal_line": 10.31982404, "histogram": -10.32419312 }, "bollinger_bands": { "upper": 10.35406505, "middle": 10.32415, "lower": 10.29423495 }, "stochastic": { "K": 35.19, "D": 11.61 }, "atr": 0, "momentum": -0.01, "moving_averages": { "sma_9": 10.318333333333335, "sma_20": 10.324150000000003, "ema_12": 10.31982404224767, "ema_26": 10.324193124383195 } }, "5m": { "rsi_14": 39.53, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.06409997, "signal_line": 10.17451097, "histogram": -10.23861094 }, "bollinger_bands": { "upper": 10.45638886, "middle": 10.2531, "lower": 10.04981114 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.28, "moving_averages": { "sma_9": 10.171777777777777, "sma_20": 10.2531, "ema_12": 10.174510969691353, "ema_26": 10.238610943085463 } }, "1h": { "rsi_14": 75.26, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.21166932, "signal_line": 11.00184421, "histogram": -10.7901749 }, "bollinger_bands": { "upper": 11.48064777, "middle": 10.7795, "lower": 10.07835223 }, "stochastic": { "K": 86.74, "D": 28.63 }, "atr": 0, "momentum": 0.787, "moving_averages": { "sma_9": 11.09288888888889, "sma_20": 10.7795, "ema_12": 11.00184421396487, "ema_26": 10.790174895742343 } } }, "volume_profile": { "timestamp": "2026-01-20T11:20:04+01:00", "last_500_trades": { "buy_volume": 3378.509999999998, "sell_volume": 1960.5999999999972, "buy_trades": 288, "sell_trades": 212, "buy_sell_ratio": 1.723202080995615, "cumulative_delta": 1417.9099999999992, "delta_percent": 26.56, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 5339.109999999993, "point_of_control_volume": 5339.109999999993, "value_area_high": 10, "value_area_low": 10, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-01-20T11:20:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 6, "sell_trades": 4, "ratio": 1.5 }, "last_50_trades_trend": { "buy_trades": 30, "sell_trades": 20, "ratio": 1.5 } } }, "patterns": { "timestamp": "2026-01-20T11:20:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-20T11:20:06+01:00", "last_60min": { "current_imbalance": 17.294, "imbalance_change_60min": 0.8410000000000011, "min_imbalance": 11.987, "max_imbalance": 33.015, "average_imbalance": 17.72680357142857, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 18.522, 16.533, 11.987, 14.757, 14.267, 15.908, 14.703, 13.343, 17.846, 19.07, 17.146, 15.395, 19.742, 16.377, 22.011, 17.514, 16.091, 12.376, 18.202, 17.294 ] }, "volatility_metrics": { "timestamp": "2026-01-20T11:20:07+01:00", "volatility_metrics": { "historical_volatility_1h": 0.001962494749903617, "average_range_1m": 0.013090909090909156, "atr_14_1m": 0.0145, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 91190.88, "zen_price": 10.333, "btc_1h_change_percent": 0.25, "zen_1h_change_percent": 0.65, "correlation_1h": 0.087, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-01-20T11:20:08+01:00", "key_levels": { "current_price": 10.333, "resistance_24h": 11.297, "support_24h": 9.969, "distance_to_resistance_percent": 9.33, "distance_to_support_percent": 3.52 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "72.6%" } } }, { "timestamp": "2026-01-20T11:21:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1768904461, "price_data": { "timestamp": "2026-01-20T11:21:02+01:00", "symbol": "ZENUSDC", "current_price": 10.328, "bid": 10.321, "ask": 10.331, "bid_ask_spread_absolute": 0.009999999999999787, "bid_ask_spread_percent": 0.09682416731215907, "high_24h": 11.35, "low_24h": 9.969, "open_24h": 11.315, "volume_24h": 217177.74, "volume_usdc_24h": 0, "price_change_24h": -0.987, "price_change_24h_percent": -8.723, "trades_24h": 13445 }, "orderbook_continuous": { "timestamp": "2026-01-20T11:21:02+01:00", "bids_analysis": { "total_quantity": 6393.369999999997, "levels_count": 100, "top_10_bids": [ { "price": 10.321, "quantity": 7.08, "cumulative": 7.08 }, { "price": 10.32, "quantity": 65.09, "cumulative": 72.17 }, { "price": 10.319, "quantity": 7.08, "cumulative": 79.25 }, { "price": 10.318, "quantity": 77.39, "cumulative": 156.64 }, { "price": 10.317, "quantity": 7.08, "cumulative": 163.72 }, { "price": 10.316, "quantity": 46.7, "cumulative": 210.42000000000002 }, { "price": 10.315, "quantity": 58.01, "cumulative": 268.43 }, { "price": 10.313, "quantity": 7.08, "cumulative": 275.51 }, { "price": 10.312, "quantity": 23.48, "cumulative": 298.99 }, { "price": 10.311, "quantity": 53.78, "cumulative": 352.77 } ] }, "asks_analysis": { "total_quantity": 4510.559999999999, "levels_count": 100, "top_10_asks": [ { "price": 10.331, "quantity": 12.58, "cumulative": 12.58 }, { "price": 10.332, "quantity": 12.08, "cumulative": 24.66 }, { "price": 10.333, "quantity": 12.58, "cumulative": 37.24 }, { "price": 10.334, "quantity": 32.41, "cumulative": 69.65 }, { "price": 10.335, "quantity": 59.28, "cumulative": 128.93 }, { "price": 10.336, "quantity": 65.09, "cumulative": 194.02 }, { "price": 10.339, "quantity": 39.66, "cumulative": 233.68 }, { "price": 10.34, "quantity": 20.11, "cumulative": 253.79000000000002 }, { "price": 10.341, "quantity": 139.95, "cumulative": 393.74 }, { "price": 10.342, "quantity": 20.2, "cumulative": 413.94 } ] }, "imbalance": { "quantity_difference": 1882.8099999999986, "percent": 17.267, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.417422670355787 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.097, "accumulation_bid_levels": [ { "price": 10.3, "quantity": 132.87 }, { "price": 10.281, "quantity": 121.56 }, { "price": 10.261, "quantity": 144.12 }, { "price": 10.257, "quantity": 603.91 }, { "price": 10.242, "quantity": 172.24 } ], "accumulation_ask_levels": [ { "price": 10.341, "quantity": 139.95 }, { "price": 10.352, "quantity": 139.95 }, { "price": 10.375, "quantity": 114.94 }, { "price": 10.388, "quantity": 632.69 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-20T11:21:02+01:00", "latest_candles": [ { "timestamp": "2026-01-20T11:02:00+01:00", "open": 10.323, "high": 10.323, "low": 10.323, "close": 10.323, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T11:03:00+01:00", "open": 10.305, "high": 10.305, "low": 10.305, "close": 10.305, "volume": 39.46815, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T11:04:00+01:00", "open": 10.306, "high": 10.306, "low": 10.306, "close": 10.306, "volume": 19.68446, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T11:05:00+01:00", "open": 10.306, "high": 10.306, "low": 10.306, "close": 10.306, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T11:06:00+01:00", "open": 10.306, "high": 10.306, "low": 10.306, "close": 10.306, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T11:07:00+01:00", "open": 10.332, "high": 10.332, "low": 10.332, "close": 10.332, "volume": 126.87696, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T11:08:00+01:00", "open": 10.332, "high": 10.332, "low": 10.332, "close": 10.332, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T11:09:00+01:00", "open": 10.332, "high": 10.332, "low": 10.332, "close": 10.332, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T11:10:00+01:00", "open": 10.304, "high": 10.304, "low": 10.304, "close": 10.304, "volume": 13.9104, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T11:11:00+01:00", "open": 10.32, "high": 10.35, "low": 10.32, "close": 10.343, "volume": 7696.3938, "body_percent": 0.22286821705426052, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T11:12:00+01:00", "open": 10.338, "high": 10.34, "low": 10.325, "close": 10.34, "volume": 1622.937, "body_percent": 0.01934610176050172, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T11:13:00+01:00", "open": 10.343, "high": 10.359, "low": 10.343, "close": 10.358, "volume": 1771.05766, "body_percent": 0.14502562119308296, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T11:14:00+01:00", "open": 10.326, "high": 10.333, "low": 10.326, "close": 10.333, "volume": 1360.44144, "body_percent": 0.06779004454774039, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T11:15:00+01:00", "open": 10.333, "high": 10.333, "low": 10.333, "close": 10.333, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T11:16:00+01:00", "open": 10.309, "high": 10.309, "low": 10.309, "close": 10.309, "volume": 23.50452, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T11:17:00+01:00", "open": 10.309, "high": 10.309, "low": 10.309, "close": 10.309, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T11:18:00+01:00", "open": 10.318, "high": 10.323, "low": 10.318, "close": 10.323, "volume": 579.59228, "body_percent": 0.048459003682891855, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T11:19:00+01:00", "open": 10.314, "high": 10.333, "low": 10.311, "close": 10.333, "volume": 181.7602, "body_percent": 0.18421562924180848, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-20T11:20:00+01:00", "open": 10.328, "high": 10.328, "low": 10.328, "close": 10.328, "volume": 58.45648, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T11:21:00+01:00", "open": 10.328, "high": 10.328, "low": 10.328, "close": 10.328, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1158.5322610000003, "latest": 0, "ratio_latest_vs_avg": 0, "max": 11753.70535, "min": 0 }, "price_stats": { "highest": 10.411, "lowest": 10.263, "range": 0.1479999999999997, "current": 10.328 } }, "M5": { "interval": "5m", "timestamp": "2026-01-20T11:21:03+01:00", "latest_candles": [ { "timestamp": "2026-01-20T09:45:00+01:00", "open": 10.046, "high": 10.087, "low": 10.046, "close": 10.053, "volume": 4396.40079, "body_percent": 0.06967947441769312, "direction": "GREEN", "wick_upper": 0.03399999999999892, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T09:50:00+01:00", "open": 10.056, "high": 10.09, "low": 10.056, "close": 10.08, "volume": 5193.11222, "body_percent": 0.23866348448688257, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T09:55:00+01:00", "open": 10.093, "high": 10.129, "low": 10.091, "close": 10.102, "volume": 3486.23633, "body_percent": 0.0891707123749167, "direction": "GREEN", "wick_upper": 0.026999999999999247, "wick_lower": 0.002000000000000668, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T10:00:00+01:00", "open": 10.115, "high": 10.115, "low": 10.084, "close": 10.107, "volume": 4832.44706, "body_percent": 0.07909045971330593, "direction": "RED", "wick_upper": 0, "wick_lower": 0.022999999999999687, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T10:05:00+01:00", "open": 10.11, "high": 10.127, "low": 10.087, "close": 10.127, "volume": 6903.84151, "body_percent": 0.16815034619190145, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-01-20T10:10:00+01:00", "open": 10.128, "high": 10.159, "low": 10.119, "close": 10.159, "volume": 6360.08143, "body_percent": 0.30608214849921583, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-01-20T10:15:00+01:00", "open": 10.168, "high": 10.265, "low": 10.149, "close": 10.262, "volume": 16487.31011, "body_percent": 0.9244689221085878, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-01-20T10:20:00+01:00", "open": 10.245, "high": 10.325, "low": 10.241, "close": 10.325, "volume": 6636.25317, "body_percent": 0.780868716447048, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-01-20T10:25:00+01:00", "open": 10.331, "high": 10.411, "low": 10.316, "close": 10.331, "volume": 15012.91413, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.08000000000000007, "wick_lower": 0.014999999999998792, "pattern": "DOJI" }, { "timestamp": "2026-01-20T10:30:00+01:00", "open": 10.354, "high": 10.396, "low": 10.298, "close": 10.305, "volume": 13013.21781, "body_percent": 0.4732470542785348, "direction": "RED", "wick_upper": 0.04200000000000159, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-01-20T10:35:00+01:00", "open": 10.325, "high": 10.325, "low": 10.263, "close": 10.263, "volume": 1440.9162, "body_percent": 0.6004842615012048, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T10:40:00+01:00", "open": 10.272, "high": 10.315, "low": 10.271, "close": 10.315, "volume": 10059.92788, "body_percent": 0.4186137071651018, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-20T10:45:00+01:00", "open": 10.325, "high": 10.356, "low": 10.293, "close": 10.354, "volume": 7040.13837, "body_percent": 0.2808716707021784, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2026-01-20T10:50:00+01:00", "open": 10.35, "high": 10.365, "low": 10.337, "close": 10.354, "volume": 2305.11173, "body_percent": 0.03864734299516483, "direction": "GREEN", "wick_upper": 0.011000000000001009, "wick_lower": 0.0129999999999999, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T10:55:00+01:00", "open": 10.317, "high": 10.323, "low": 10.288, "close": 10.288, "volume": 1226.11335, "body_percent": 0.28108946399146956, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T11:00:00+01:00", "open": 10.301, "high": 10.323, "low": 10.301, "close": 10.306, "volume": 382.42319, "body_percent": 0.04853897679835943, "direction": "GREEN", "wick_upper": 0.017000000000001236, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T11:05:00+01:00", "open": 10.332, "high": 10.332, "low": 10.332, "close": 10.332, "volume": 126.87696, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T11:10:00+01:00", "open": 10.304, "high": 10.359, "low": 10.304, "close": 10.333, "volume": 12464.7403, "body_percent": 0.28144409937888115, "direction": "GREEN", "wick_upper": 0.0259999999999998, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T11:15:00+01:00", "open": 10.309, "high": 10.333, "low": 10.309, "close": 10.333, "volume": 784.857, "body_percent": 0.23280628576972462, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T11:20:00+01:00", "open": 10.328, "high": 10.328, "low": 10.328, "close": 10.328, "volume": 58.45648, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 11027.219844333333, "latest": 58.45648, "ratio_latest_vs_avg": 0.0053011076976069915, "max": 108154.73272, "min": 6.12892 }, "price_stats": { "highest": 10.576, "lowest": 9.969, "range": 0.6070000000000011, "current": 10.328 } }, "H1": { "interval": "1h", "timestamp": "2026-01-20T11:21:03+01:00", "latest_candles": [ { "timestamp": "2026-01-19T16:00:00+01:00", "open": 11.224, "high": 11.227, "low": 11.108, "close": 11.12, "volume": 38669.52749, "body_percent": 0.9265858873841855, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.011999999999998678, "pattern": null }, { "timestamp": "2026-01-19T17:00:00+01:00", "open": 11.118, "high": 11.213, "low": 11.117, "close": 11.183, "volume": 24937.58761, "body_percent": 0.58463752473466, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T18:00:00+01:00", "open": 11.182, "high": 11.221, "low": 11.138, "close": 11.162, "volume": 11805.27003, "body_percent": 0.17885888034340525, "direction": "RED", "wick_upper": 0.0389999999999997, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2026-01-19T19:00:00+01:00", "open": 11.176, "high": 11.211, "low": 11.138, "close": 11.19, "volume": 11710.30133, "body_percent": 0.12526843235504068, "direction": "GREEN", "wick_upper": 0.021000000000000796, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-19T20:00:00+01:00", "open": 11.185, "high": 11.236, "low": 11.128, "close": 11.129, "volume": 34723.95361, "body_percent": 0.5006705409030034, "direction": "RED", "wick_upper": 0.051000000000000156, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T21:00:00+01:00", "open": 11.162, "high": 11.168, "low": 11.013, "close": 11.036, "volume": 32154.22309, "body_percent": 1.1288299587887585, "direction": "RED", "wick_upper": 0.005999999999998451, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-01-19T22:00:00+01:00", "open": 11.047, "high": 11.1, "low": 10.944, "close": 10.97, "volume": 173103.13127, "body_percent": 0.6970218158776134, "direction": "RED", "wick_upper": 0.05299999999999905, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-01-19T23:00:00+01:00", "open": 10.961, "high": 11.058, "low": 10.89, "close": 10.995, "volume": 56973.05426, "body_percent": 0.3101906760331988, "direction": "GREEN", "wick_upper": 0.06300000000000061, "wick_lower": 0.07099999999999973, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T00:00:00+01:00", "open": 11.014, "high": 11.119, "low": 10.89, "close": 11.051, "volume": 105121.77678, "body_percent": 0.33593608135101516, "direction": "GREEN", "wick_upper": 0.06799999999999962, "wick_lower": 0.12399999999999878, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T01:00:00+01:00", "open": 11.057, "high": 11.123, "low": 10.9, "close": 10.922, "volume": 78136.11698, "body_percent": 1.2209460070543527, "direction": "RED", "wick_upper": 0.06599999999999895, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-01-20T02:00:00+01:00", "open": 10.925, "high": 10.973, "low": 10.842, "close": 10.884, "volume": 86789.09385, "body_percent": 0.3752860411899347, "direction": "RED", "wick_upper": 0.04800000000000004, "wick_lower": 0.041999999999999815, "pattern": null }, { "timestamp": "2026-01-20T03:00:00+01:00", "open": 10.883, "high": 10.955, "low": 10.68, "close": 10.782, "volume": 89900.85014, "body_percent": 0.9280529265827354, "direction": "RED", "wick_upper": 0.07200000000000095, "wick_lower": 0.10200000000000031, "pattern": null }, { "timestamp": "2026-01-20T04:00:00+01:00", "open": 10.779, "high": 10.845, "low": 10.664, "close": 10.679, "volume": 61315.88404, "body_percent": 0.9277298450691127, "direction": "RED", "wick_upper": 0.06600000000000072, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2026-01-20T05:00:00+01:00", "open": 10.689, "high": 10.718, "low": 10.6, "close": 10.662, "volume": 259991.85979, "body_percent": 0.2525961268593811, "direction": "RED", "wick_upper": 0.028999999999999915, "wick_lower": 0.062000000000001165, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T06:00:00+01:00", "open": 10.668, "high": 10.754, "low": 10.477, "close": 10.52, "volume": 133921.06227, "body_percent": 1.387326584176975, "direction": "RED", "wick_upper": 0.0860000000000003, "wick_lower": 0.04299999999999926, "pattern": null }, { "timestamp": "2026-01-20T07:00:00+01:00", "open": 10.521, "high": 10.532, "low": 10.324, "close": 10.392, "volume": 129986.69542, "body_percent": 1.226119190191059, "direction": "RED", "wick_upper": 0.010999999999999233, "wick_lower": 0.06799999999999962, "pattern": null }, { "timestamp": "2026-01-20T08:00:00+01:00", "open": 10.37, "high": 10.37, "low": 10.158, "close": 10.19, "volume": 138054.1653, "body_percent": 1.7357762777242018, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2026-01-20T09:00:00+01:00", "open": 10.18, "high": 10.191, "low": 9.969, "close": 10.102, "volume": 242449.30428, "body_percent": 0.7662082514734716, "direction": "RED", "wick_upper": 0.011000000000001009, "wick_lower": 0.1330000000000009, "pattern": null }, { "timestamp": "2026-01-20T10:00:00+01:00", "open": 10.115, "high": 10.411, "low": 10.084, "close": 10.288, "volume": 91318.27275, "body_percent": 1.7103311913000498, "direction": "GREEN", "wick_upper": 0.12299999999999933, "wick_lower": 0.031000000000000583, "pattern": null }, { "timestamp": "2026-01-20T11:00:00+01:00", "open": 10.301, "high": 10.359, "low": 10.301, "close": 10.328, "volume": 13817.35393, "body_percent": 0.26211047471118576, "direction": "GREEN", "wick_upper": 0.031000000000000583, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 159727.68172116668, "latest": 13817.35393, "ratio_latest_vs_avg": 0.08650569382281945, "max": 1852480.03938, "min": 11710.30133 }, "price_stats": { "highest": 12.561, "lowest": 9.969, "range": 2.5920000000000005, "current": 10.328 } } }, "technical_indicators": { "1m": { "rsi_14": 51.2, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00403794, "signal_line": 10.31899939, "histogram": -10.32303733 }, "bollinger_bands": { "upper": 10.35389744, "middle": 10.32415, "lower": 10.29440256 }, "stochastic": { "K": 35.19, "D": 11.61 }, "atr": 0, "momentum": -0.005, "moving_averages": { "sma_9": 10.316222222222223, "sma_20": 10.324150000000001, "ema_12": 10.318999389959513, "ema_26": 10.32303732918827 } }, "5m": { "rsi_14": 40.41, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.06315059, "signal_line": 10.1743018, "histogram": -10.23745238 }, "bollinger_bands": { "upper": 10.45575715, "middle": 10.25285, "lower": 10.04994285 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.275, "moving_averages": { "sma_9": 10.171777777777777, "sma_20": 10.25285, "ema_12": 10.174301795870964, "ema_26": 10.237452382765483 } }, "1h": { "rsi_14": 75.56, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.2126187, "signal_line": 11.00163504, "histogram": -10.78901634 }, "bollinger_bands": { "upper": 11.48103768, "middle": 10.77925, "lower": 10.07746232 }, "stochastic": { "K": 86.74, "D": 28.63 }, "atr": 0, "momentum": 0.792, "moving_averages": { "sma_9": 11.09288888888889, "sma_20": 10.77925, "ema_12": 11.00163504014448, "ema_26": 10.789016335422364 } } }, "volume_profile": { "timestamp": "2026-01-20T11:21:04+01:00", "last_500_trades": { "buy_volume": 3382.439999999998, "sell_volume": 1960.5999999999972, "buy_trades": 288, "sell_trades": 212, "buy_sell_ratio": 1.7252065694175267, "cumulative_delta": 1421.8399999999995, "delta_percent": 26.61, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 5343.039999999994, "point_of_control_volume": 5343.039999999994, "value_area_high": 10, "value_area_low": 10, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-01-20T11:21:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 6, "sell_trades": 4, "ratio": 1.5 }, "last_50_trades_trend": { "buy_trades": 30, "sell_trades": 20, "ratio": 1.5 } } }, "patterns": { "timestamp": "2026-01-20T11:21:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-20T11:21:06+01:00", "last_60min": { "current_imbalance": 18.078, "imbalance_change_60min": -3.5680000000000014, "min_imbalance": 11.987, "max_imbalance": 33.015, "average_imbalance": 17.755821428571426, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 16.533, 11.987, 14.757, 14.267, 15.908, 14.703, 13.343, 17.846, 19.07, 17.146, 15.395, 19.742, 16.377, 22.011, 17.514, 16.091, 12.376, 18.202, 17.294, 18.078 ] }, "volatility_metrics": { "timestamp": "2026-01-20T11:21:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0019630975272973213, "average_range_1m": 0.012979797979798053, "atr_14_1m": 0.01485714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 91235.22, "zen_price": 10.328, "btc_1h_change_percent": 0.29, "zen_1h_change_percent": 0.38, "correlation_1h": 0.055, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-01-20T11:21:07+01:00", "key_levels": { "current_price": 10.328, "resistance_24h": 11.297, "support_24h": 9.969, "distance_to_resistance_percent": 9.38, "distance_to_support_percent": 3.48 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "73%" } } }, { "timestamp": "2026-01-20T11:22:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1768904522, "price_data": { "timestamp": "2026-01-20T11:22:03+01:00", "symbol": "ZENUSDC", "current_price": 10.321, "bid": 10.319, "ask": 10.325, "bid_ask_spread_absolute": 0.005999999999998451, "bid_ask_spread_percent": 0.058133901753691035, "high_24h": 11.35, "low_24h": 9.969, "open_24h": 11.345, "volume_24h": 217032.21, "volume_usdc_24h": 0, "price_change_24h": -1.024, "price_change_24h_percent": -9.026, "trades_24h": 13433 }, "orderbook_continuous": { "timestamp": "2026-01-20T11:22:03+01:00", "bids_analysis": { "total_quantity": 6326.149999999998, "levels_count": 100, "top_10_bids": [ { "price": 10.322, "quantity": 7.08, "cumulative": 7.08 }, { "price": 10.321, "quantity": 46.7, "cumulative": 53.78 }, { "price": 10.32, "quantity": 67.59, "cumulative": 121.37 }, { "price": 10.319, "quantity": 7.08, "cumulative": 128.45000000000002 }, { "price": 10.318, "quantity": 74.86, "cumulative": 203.31 }, { "price": 10.316, "quantity": 53.78, "cumulative": 257.09000000000003 }, { "price": 10.315, "quantity": 65.09, "cumulative": 322.18000000000006 }, { "price": 10.312, "quantity": 27.73, "cumulative": 349.9100000000001 }, { "price": 10.311, "quantity": 53.78, "cumulative": 403.69000000000005 }, { "price": 10.31, "quantity": 65.09, "cumulative": 468.7800000000001 } ] }, "asks_analysis": { "total_quantity": 4484.729999999999, "levels_count": 100, "top_10_asks": [ { "price": 10.331, "quantity": 19.67, "cumulative": 19.67 }, { "price": 10.332, "quantity": 7.08, "cumulative": 26.75 }, { "price": 10.334, "quantity": 19.67, "cumulative": 46.42 }, { "price": 10.335, "quantity": 46.7, "cumulative": 93.12 }, { "price": 10.336, "quantity": 65.09, "cumulative": 158.21 }, { "price": 10.339, "quantity": 24.58, "cumulative": 182.79000000000002 }, { "price": 10.34, "quantity": 25.59, "cumulative": 208.38000000000002 }, { "price": 10.341, "quantity": 139.95, "cumulative": 348.33000000000004 }, { "price": 10.342, "quantity": 22.7, "cumulative": 371.03000000000003 }, { "price": 10.343, "quantity": 46.7, "cumulative": 417.73 } ] }, "imbalance": { "quantity_difference": 1841.4199999999992, "percent": 17.033, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.4105977394402784 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.087, "accumulation_bid_levels": [ { "price": 10.3, "quantity": 173.76 }, { "price": 10.281, "quantity": 121.56 }, { "price": 10.261, "quantity": 144.12 }, { "price": 10.257, "quantity": 603.91 }, { "price": 10.242, "quantity": 172.24 } ], "accumulation_ask_levels": [ { "price": 10.341, "quantity": 139.95 }, { "price": 10.352, "quantity": 139.95 }, { "price": 10.388, "quantity": 632.69 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-20T11:22:03+01:00", "latest_candles": [ { "timestamp": "2026-01-20T11:03:00+01:00", "open": 10.305, "high": 10.305, "low": 10.305, "close": 10.305, "volume": 39.46815, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T11:04:00+01:00", "open": 10.306, "high": 10.306, "low": 10.306, "close": 10.306, "volume": 19.68446, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T11:05:00+01:00", "open": 10.306, "high": 10.306, "low": 10.306, "close": 10.306, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T11:06:00+01:00", "open": 10.306, "high": 10.306, "low": 10.306, "close": 10.306, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T11:07:00+01:00", "open": 10.332, "high": 10.332, "low": 10.332, "close": 10.332, "volume": 126.87696, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T11:08:00+01:00", "open": 10.332, "high": 10.332, "low": 10.332, "close": 10.332, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T11:09:00+01:00", "open": 10.332, "high": 10.332, "low": 10.332, "close": 10.332, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T11:10:00+01:00", "open": 10.304, "high": 10.304, "low": 10.304, "close": 10.304, "volume": 13.9104, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T11:11:00+01:00", "open": 10.32, "high": 10.35, "low": 10.32, "close": 10.343, "volume": 7696.3938, "body_percent": 0.22286821705426052, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T11:12:00+01:00", "open": 10.338, "high": 10.34, "low": 10.325, "close": 10.34, "volume": 1622.937, "body_percent": 0.01934610176050172, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T11:13:00+01:00", "open": 10.343, "high": 10.359, "low": 10.343, "close": 10.358, "volume": 1771.05766, "body_percent": 0.14502562119308296, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T11:14:00+01:00", "open": 10.326, "high": 10.333, "low": 10.326, "close": 10.333, "volume": 1360.44144, "body_percent": 0.06779004454774039, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T11:15:00+01:00", "open": 10.333, "high": 10.333, "low": 10.333, "close": 10.333, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T11:16:00+01:00", "open": 10.309, "high": 10.309, "low": 10.309, "close": 10.309, "volume": 23.50452, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T11:17:00+01:00", "open": 10.309, "high": 10.309, "low": 10.309, "close": 10.309, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T11:18:00+01:00", "open": 10.318, "high": 10.323, "low": 10.318, "close": 10.323, "volume": 579.59228, "body_percent": 0.048459003682891855, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T11:19:00+01:00", "open": 10.314, "high": 10.333, "low": 10.311, "close": 10.333, "volume": 181.7602, "body_percent": 0.18421562924180848, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-20T11:20:00+01:00", "open": 10.328, "high": 10.328, "low": 10.328, "close": 10.328, "volume": 58.45648, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T11:21:00+01:00", "open": 10.318, "high": 10.318, "low": 10.314, "close": 10.314, "volume": 798.4999, "body_percent": 0.038767202946303154, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T11:22:00+01:00", "open": 10.321, "high": 10.321, "low": 10.321, "close": 10.321, "volume": 19.71311, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1157.1779923333331, "latest": 19.71311, "ratio_latest_vs_avg": 0.017035503725965698, "max": 11753.70535, "min": 0 }, "price_stats": { "highest": 10.411, "lowest": 10.263, "range": 0.1479999999999997, "current": 10.321 } }, "M5": { "interval": "5m", "timestamp": "2026-01-20T11:22:04+01:00", "latest_candles": [ { "timestamp": "2026-01-20T09:45:00+01:00", "open": 10.046, "high": 10.087, "low": 10.046, "close": 10.053, "volume": 4396.40079, "body_percent": 0.06967947441769312, "direction": "GREEN", "wick_upper": 0.03399999999999892, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T09:50:00+01:00", "open": 10.056, "high": 10.09, "low": 10.056, "close": 10.08, "volume": 5193.11222, "body_percent": 0.23866348448688257, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T09:55:00+01:00", "open": 10.093, "high": 10.129, "low": 10.091, "close": 10.102, "volume": 3486.23633, "body_percent": 0.0891707123749167, "direction": "GREEN", "wick_upper": 0.026999999999999247, "wick_lower": 0.002000000000000668, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T10:00:00+01:00", "open": 10.115, "high": 10.115, "low": 10.084, "close": 10.107, "volume": 4832.44706, "body_percent": 0.07909045971330593, "direction": "RED", "wick_upper": 0, "wick_lower": 0.022999999999999687, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T10:05:00+01:00", "open": 10.11, "high": 10.127, "low": 10.087, "close": 10.127, "volume": 6903.84151, "body_percent": 0.16815034619190145, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-01-20T10:10:00+01:00", "open": 10.128, "high": 10.159, "low": 10.119, "close": 10.159, "volume": 6360.08143, "body_percent": 0.30608214849921583, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-01-20T10:15:00+01:00", "open": 10.168, "high": 10.265, "low": 10.149, "close": 10.262, "volume": 16487.31011, "body_percent": 0.9244689221085878, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-01-20T10:20:00+01:00", "open": 10.245, "high": 10.325, "low": 10.241, "close": 10.325, "volume": 6636.25317, "body_percent": 0.780868716447048, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-01-20T10:25:00+01:00", "open": 10.331, "high": 10.411, "low": 10.316, "close": 10.331, "volume": 15012.91413, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.08000000000000007, "wick_lower": 0.014999999999998792, "pattern": "DOJI" }, { "timestamp": "2026-01-20T10:30:00+01:00", "open": 10.354, "high": 10.396, "low": 10.298, "close": 10.305, "volume": 13013.21781, "body_percent": 0.4732470542785348, "direction": "RED", "wick_upper": 0.04200000000000159, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-01-20T10:35:00+01:00", "open": 10.325, "high": 10.325, "low": 10.263, "close": 10.263, "volume": 1440.9162, "body_percent": 0.6004842615012048, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T10:40:00+01:00", "open": 10.272, "high": 10.315, "low": 10.271, "close": 10.315, "volume": 10059.92788, "body_percent": 0.4186137071651018, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-20T10:45:00+01:00", "open": 10.325, "high": 10.356, "low": 10.293, "close": 10.354, "volume": 7040.13837, "body_percent": 0.2808716707021784, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2026-01-20T10:50:00+01:00", "open": 10.35, "high": 10.365, "low": 10.337, "close": 10.354, "volume": 2305.11173, "body_percent": 0.03864734299516483, "direction": "GREEN", "wick_upper": 0.011000000000001009, "wick_lower": 0.0129999999999999, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T10:55:00+01:00", "open": 10.317, "high": 10.323, "low": 10.288, "close": 10.288, "volume": 1226.11335, "body_percent": 0.28108946399146956, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T11:00:00+01:00", "open": 10.301, "high": 10.323, "low": 10.301, "close": 10.306, "volume": 382.42319, "body_percent": 0.04853897679835943, "direction": "GREEN", "wick_upper": 0.017000000000001236, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T11:05:00+01:00", "open": 10.332, "high": 10.332, "low": 10.332, "close": 10.332, "volume": 126.87696, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T11:10:00+01:00", "open": 10.304, "high": 10.359, "low": 10.304, "close": 10.333, "volume": 12464.7403, "body_percent": 0.28144409937888115, "direction": "GREEN", "wick_upper": 0.0259999999999998, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T11:15:00+01:00", "open": 10.309, "high": 10.333, "low": 10.309, "close": 10.333, "volume": 784.857, "body_percent": 0.23280628576972462, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T11:20:00+01:00", "open": 10.328, "high": 10.328, "low": 10.314, "close": 10.321, "volume": 876.66949, "body_percent": 0.06777691711850962, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null } ], "volume_stats": { "average": 11040.856727833332, "latest": 876.66949, "ratio_latest_vs_avg": 0.07940230650670153, "max": 108154.73272, "min": 6.12892 }, "price_stats": { "highest": 10.576, "lowest": 9.969, "range": 0.6070000000000011, "current": 10.321 } }, "H1": { "interval": "1h", "timestamp": "2026-01-20T11:22:04+01:00", "latest_candles": [ { "timestamp": "2026-01-19T16:00:00+01:00", "open": 11.224, "high": 11.227, "low": 11.108, "close": 11.12, "volume": 38669.52749, "body_percent": 0.9265858873841855, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.011999999999998678, "pattern": null }, { "timestamp": "2026-01-19T17:00:00+01:00", "open": 11.118, "high": 11.213, "low": 11.117, "close": 11.183, "volume": 24937.58761, "body_percent": 0.58463752473466, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T18:00:00+01:00", "open": 11.182, "high": 11.221, "low": 11.138, "close": 11.162, "volume": 11805.27003, "body_percent": 0.17885888034340525, "direction": "RED", "wick_upper": 0.0389999999999997, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2026-01-19T19:00:00+01:00", "open": 11.176, "high": 11.211, "low": 11.138, "close": 11.19, "volume": 11710.30133, "body_percent": 0.12526843235504068, "direction": "GREEN", "wick_upper": 0.021000000000000796, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-19T20:00:00+01:00", "open": 11.185, "high": 11.236, "low": 11.128, "close": 11.129, "volume": 34723.95361, "body_percent": 0.5006705409030034, "direction": "RED", "wick_upper": 0.051000000000000156, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T21:00:00+01:00", "open": 11.162, "high": 11.168, "low": 11.013, "close": 11.036, "volume": 32154.22309, "body_percent": 1.1288299587887585, "direction": "RED", "wick_upper": 0.005999999999998451, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-01-19T22:00:00+01:00", "open": 11.047, "high": 11.1, "low": 10.944, "close": 10.97, "volume": 173103.13127, "body_percent": 0.6970218158776134, "direction": "RED", "wick_upper": 0.05299999999999905, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-01-19T23:00:00+01:00", "open": 10.961, "high": 11.058, "low": 10.89, "close": 10.995, "volume": 56973.05426, "body_percent": 0.3101906760331988, "direction": "GREEN", "wick_upper": 0.06300000000000061, "wick_lower": 0.07099999999999973, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T00:00:00+01:00", "open": 11.014, "high": 11.119, "low": 10.89, "close": 11.051, "volume": 105121.77678, "body_percent": 0.33593608135101516, "direction": "GREEN", "wick_upper": 0.06799999999999962, "wick_lower": 0.12399999999999878, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T01:00:00+01:00", "open": 11.057, "high": 11.123, "low": 10.9, "close": 10.922, "volume": 78136.11698, "body_percent": 1.2209460070543527, "direction": "RED", "wick_upper": 0.06599999999999895, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-01-20T02:00:00+01:00", "open": 10.925, "high": 10.973, "low": 10.842, "close": 10.884, "volume": 86789.09385, "body_percent": 0.3752860411899347, "direction": "RED", "wick_upper": 0.04800000000000004, "wick_lower": 0.041999999999999815, "pattern": null }, { "timestamp": "2026-01-20T03:00:00+01:00", "open": 10.883, "high": 10.955, "low": 10.68, "close": 10.782, "volume": 89900.85014, "body_percent": 0.9280529265827354, "direction": "RED", "wick_upper": 0.07200000000000095, "wick_lower": 0.10200000000000031, "pattern": null }, { "timestamp": "2026-01-20T04:00:00+01:00", "open": 10.779, "high": 10.845, "low": 10.664, "close": 10.679, "volume": 61315.88404, "body_percent": 0.9277298450691127, "direction": "RED", "wick_upper": 0.06600000000000072, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2026-01-20T05:00:00+01:00", "open": 10.689, "high": 10.718, "low": 10.6, "close": 10.662, "volume": 259991.85979, "body_percent": 0.2525961268593811, "direction": "RED", "wick_upper": 0.028999999999999915, "wick_lower": 0.062000000000001165, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T06:00:00+01:00", "open": 10.668, "high": 10.754, "low": 10.477, "close": 10.52, "volume": 133921.06227, "body_percent": 1.387326584176975, "direction": "RED", "wick_upper": 0.0860000000000003, "wick_lower": 0.04299999999999926, "pattern": null }, { "timestamp": "2026-01-20T07:00:00+01:00", "open": 10.521, "high": 10.532, "low": 10.324, "close": 10.392, "volume": 129986.69542, "body_percent": 1.226119190191059, "direction": "RED", "wick_upper": 0.010999999999999233, "wick_lower": 0.06799999999999962, "pattern": null }, { "timestamp": "2026-01-20T08:00:00+01:00", "open": 10.37, "high": 10.37, "low": 10.158, "close": 10.19, "volume": 138054.1653, "body_percent": 1.7357762777242018, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2026-01-20T09:00:00+01:00", "open": 10.18, "high": 10.191, "low": 9.969, "close": 10.102, "volume": 242449.30428, "body_percent": 0.7662082514734716, "direction": "RED", "wick_upper": 0.011000000000001009, "wick_lower": 0.1330000000000009, "pattern": null }, { "timestamp": "2026-01-20T10:00:00+01:00", "open": 10.115, "high": 10.411, "low": 10.084, "close": 10.288, "volume": 91318.27275, "body_percent": 1.7103311913000498, "direction": "GREEN", "wick_upper": 0.12299999999999933, "wick_lower": 0.031000000000000583, "pattern": null }, { "timestamp": "2026-01-20T11:00:00+01:00", "open": 10.301, "high": 10.359, "low": 10.301, "close": 10.321, "volume": 14635.56694, "body_percent": 0.1941559071934722, "direction": "GREEN", "wick_upper": 0.038000000000000256, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 159741.31860466668, "latest": 14635.56694, "ratio_latest_vs_avg": 0.0916204214904511, "max": 1852480.03938, "min": 11710.30133 }, "price_stats": { "highest": 12.561, "lowest": 9.969, "range": 2.5920000000000005, "current": 10.321 } } }, "technical_indicators": { "1m": { "rsi_14": 52.94, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00328614, "signal_line": 10.31787267, "histogram": -10.32115881 }, "bollinger_bands": { "upper": 10.35337849, "middle": 10.32335, "lower": 10.29332151 }, "stochastic": { "K": 1.85, "D": 0.61 }, "atr": 0, "momentum": -0.016, "moving_averages": { "sma_9": 10.318444444444443, "sma_20": 10.323350000000001, "ema_12": 10.317872674476867, "ema_26": 10.321158813563681 } }, "5m": { "rsi_14": 41.6, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.06182145, "signal_line": 10.17400895, "histogram": -10.2358304 }, "bollinger_bands": { "upper": 10.45491097, "middle": 10.2525, "lower": 10.05008903 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.268, "moving_averages": { "sma_9": 10.171777777777777, "sma_20": 10.252500000000001, "ema_12": 10.174008952522419, "ema_26": 10.235830398317505 } }, "1h": { "rsi_14": 75.98, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.21394785, "signal_line": 11.0013422, "histogram": -10.78739435 }, "bollinger_bands": { "upper": 11.48159393, "middle": 10.7789, "lower": 10.07620607 }, "stochastic": { "K": 86.74, "D": 28.63 }, "atr": 0, "momentum": 0.799, "moving_averages": { "sma_9": 11.09288888888889, "sma_20": 10.7789, "ema_12": 11.001342196795935, "ema_26": 10.78739435097439 } } }, "volume_profile": { "timestamp": "2026-01-20T11:22:05+01:00", "last_500_trades": { "buy_volume": 3378.0199999999977, "sell_volume": 2037.989999999997, "buy_trades": 286, "sell_trades": 214, "buy_sell_ratio": 1.657525306797385, "cumulative_delta": 1340.0299999999997, "delta_percent": 24.74, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 5416.009999999993, "point_of_control_volume": 5416.009999999993, "value_area_high": 10, "value_area_low": 10, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-01-20T11:22:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 4, "sell_trades": 6, "ratio": 0.6666666666666666 }, "last_50_trades_trend": { "buy_trades": 28, "sell_trades": 22, "ratio": 1.2727272727272727 } } }, "patterns": { "timestamp": "2026-01-20T11:22:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-20T11:22:06+01:00", "last_60min": { "current_imbalance": 17.267, "imbalance_change_60min": -3.529, "min_imbalance": 11.987, "max_imbalance": 33.015, "average_imbalance": 17.677625, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 11.987, 14.757, 14.267, 15.908, 14.703, 13.343, 17.846, 19.07, 17.146, 15.395, 19.742, 16.377, 22.011, 17.514, 16.091, 12.376, 18.202, 17.294, 18.078, 17.267 ] }, "volatility_metrics": { "timestamp": "2026-01-20T11:22:07+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0019664679731285556, "average_range_1m": 0.013000000000000062, "atr_14_1m": 0.01635714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 91224.7, "zen_price": 10.321, "btc_1h_change_percent": 0.27, "zen_1h_change_percent": 0.07, "correlation_1h": 0.009, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-01-20T11:22:08+01:00", "key_levels": { "current_price": 10.321, "resistance_24h": 11.297, "support_24h": 9.969, "distance_to_resistance_percent": 9.46, "distance_to_support_percent": 3.41 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "73.5%" } } }, { "timestamp": "2026-01-20T11:24:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1768904642, "price_data": { "timestamp": "2026-01-20T11:24:02+01:00", "symbol": "ZENUSDC", "current_price": 10.306, "bid": 10.29, "ask": 10.298, "bid_ask_spread_absolute": 0.008000000000000895, "bid_ask_spread_percent": 0.07762468464972731, "high_24h": 11.339, "low_24h": 9.969, "open_24h": 11.297, "volume_24h": 217099.39, "volume_usdc_24h": 0, "price_change_24h": -0.991, "price_change_24h_percent": -8.772, "trades_24h": 13435 }, "orderbook_continuous": { "timestamp": "2026-01-20T11:24:02+01:00", "bids_analysis": { "total_quantity": 7105.379999999996, "levels_count": 100, "top_10_bids": [ { "price": 10.291, "quantity": 7.08, "cumulative": 7.08 }, { "price": 10.29, "quantity": 74.86, "cumulative": 81.94 }, { "price": 10.289, "quantity": 7.08, "cumulative": 89.02 }, { "price": 10.288, "quantity": 60.5, "cumulative": 149.51999999999998 }, { "price": 10.286, "quantity": 7.08, "cumulative": 156.6 }, { "price": 10.284, "quantity": 24.17, "cumulative": 180.76999999999998 }, { "price": 10.283, "quantity": 58.01, "cumulative": 238.77999999999997 }, { "price": 10.282, "quantity": 7.08, "cumulative": 245.85999999999999 }, { "price": 10.281, "quantity": 121.56, "cumulative": 367.41999999999996 }, { "price": 10.28, "quantity": 7.08, "cumulative": 374.49999999999994 } ] }, "asks_analysis": { "total_quantity": 5011.729999999999, "levels_count": 100, "top_10_asks": [ { "price": 10.298, "quantity": 7.08, "cumulative": 7.08 }, { "price": 10.299, "quantity": 12.08, "cumulative": 19.16 }, { "price": 10.3, "quantity": 19.7, "cumulative": 38.86 }, { "price": 10.301, "quantity": 46.7, "cumulative": 85.56 }, { "price": 10.303, "quantity": 19.7, "cumulative": 105.26 }, { "price": 10.304, "quantity": 70.09, "cumulative": 175.35000000000002 }, { "price": 10.305, "quantity": 26.51, "cumulative": 201.86 }, { "price": 10.306, "quantity": 46.7, "cumulative": 248.56 }, { "price": 10.307, "quantity": 13.15, "cumulative": 261.71 }, { "price": 10.308, "quantity": 32.08, "cumulative": 293.78999999999996 } ] }, "imbalance": { "quantity_difference": 2093.649999999997, "percent": 17.278, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.4177499585971307 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.068, "accumulation_bid_levels": [ { "price": 10.281, "quantity": 121.56 }, { "price": 10.261, "quantity": 144.12 }, { "price": 10.257, "quantity": 603.91 }, { "price": 10.226, "quantity": 333.47 }, { "price": 10.224, "quantity": 273.12 } ], "accumulation_ask_levels": [ { "price": 10.31, "quantity": 100.81 }, { "price": 10.319, "quantity": 132.87 }, { "price": 10.336, "quantity": 146.09 }, { "price": 10.341, "quantity": 173.14 }, { "price": 10.352, "quantity": 139.95 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-20T11:24:03+01:00", "latest_candles": [ { "timestamp": "2026-01-20T11:05:00+01:00", "open": 10.306, "high": 10.306, "low": 10.306, "close": 10.306, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T11:06:00+01:00", "open": 10.306, "high": 10.306, "low": 10.306, "close": 10.306, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T11:07:00+01:00", "open": 10.332, "high": 10.332, "low": 10.332, "close": 10.332, "volume": 126.87696, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T11:08:00+01:00", "open": 10.332, "high": 10.332, "low": 10.332, "close": 10.332, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T11:09:00+01:00", "open": 10.332, "high": 10.332, "low": 10.332, "close": 10.332, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T11:10:00+01:00", "open": 10.304, "high": 10.304, "low": 10.304, "close": 10.304, "volume": 13.9104, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T11:11:00+01:00", "open": 10.32, "high": 10.35, "low": 10.32, "close": 10.343, "volume": 7696.3938, "body_percent": 0.22286821705426052, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T11:12:00+01:00", "open": 10.338, "high": 10.34, "low": 10.325, "close": 10.34, "volume": 1622.937, "body_percent": 0.01934610176050172, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T11:13:00+01:00", "open": 10.343, "high": 10.359, "low": 10.343, "close": 10.358, "volume": 1771.05766, "body_percent": 0.14502562119308296, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T11:14:00+01:00", "open": 10.326, "high": 10.333, "low": 10.326, "close": 10.333, "volume": 1360.44144, "body_percent": 0.06779004454774039, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T11:15:00+01:00", "open": 10.333, "high": 10.333, "low": 10.333, "close": 10.333, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T11:16:00+01:00", "open": 10.309, "high": 10.309, "low": 10.309, "close": 10.309, "volume": 23.50452, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T11:17:00+01:00", "open": 10.309, "high": 10.309, "low": 10.309, "close": 10.309, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T11:18:00+01:00", "open": 10.318, "high": 10.323, "low": 10.318, "close": 10.323, "volume": 579.59228, "body_percent": 0.048459003682891855, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T11:19:00+01:00", "open": 10.314, "high": 10.333, "low": 10.311, "close": 10.333, "volume": 181.7602, "body_percent": 0.18421562924180848, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-20T11:20:00+01:00", "open": 10.328, "high": 10.328, "low": 10.328, "close": 10.328, "volume": 58.45648, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T11:21:00+01:00", "open": 10.318, "high": 10.318, "low": 10.314, "close": 10.314, "volume": 798.4999, "body_percent": 0.038767202946303154, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T11:22:00+01:00", "open": 10.321, "high": 10.321, "low": 10.3, "close": 10.301, "volume": 694.50576, "body_percent": 0.19377967251234932, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-20T11:23:00+01:00", "open": 10.295, "high": 10.306, "low": 10.295, "close": 10.306, "volume": 961.03148, "body_percent": 0.10684798445846755, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T11:24:00+01:00", "open": 10.306, "high": 10.306, "low": 10.306, "close": 10.306, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1106.1621756666666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 11753.70535, "min": 0 }, "price_stats": { "highest": 10.411, "lowest": 10.263, "range": 0.1479999999999997, "current": 10.306 } }, "M5": { "interval": "5m", "timestamp": "2026-01-20T11:24:03+01:00", "latest_candles": [ { "timestamp": "2026-01-20T09:45:00+01:00", "open": 10.046, "high": 10.087, "low": 10.046, "close": 10.053, "volume": 4396.40079, "body_percent": 0.06967947441769312, "direction": "GREEN", "wick_upper": 0.03399999999999892, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T09:50:00+01:00", "open": 10.056, "high": 10.09, "low": 10.056, "close": 10.08, "volume": 5193.11222, "body_percent": 0.23866348448688257, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T09:55:00+01:00", "open": 10.093, "high": 10.129, "low": 10.091, "close": 10.102, "volume": 3486.23633, "body_percent": 0.0891707123749167, "direction": "GREEN", "wick_upper": 0.026999999999999247, "wick_lower": 0.002000000000000668, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T10:00:00+01:00", "open": 10.115, "high": 10.115, "low": 10.084, "close": 10.107, "volume": 4832.44706, "body_percent": 0.07909045971330593, "direction": "RED", "wick_upper": 0, "wick_lower": 0.022999999999999687, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T10:05:00+01:00", "open": 10.11, "high": 10.127, "low": 10.087, "close": 10.127, "volume": 6903.84151, "body_percent": 0.16815034619190145, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-01-20T10:10:00+01:00", "open": 10.128, "high": 10.159, "low": 10.119, "close": 10.159, "volume": 6360.08143, "body_percent": 0.30608214849921583, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-01-20T10:15:00+01:00", "open": 10.168, "high": 10.265, "low": 10.149, "close": 10.262, "volume": 16487.31011, "body_percent": 0.9244689221085878, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-01-20T10:20:00+01:00", "open": 10.245, "high": 10.325, "low": 10.241, "close": 10.325, "volume": 6636.25317, "body_percent": 0.780868716447048, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-01-20T10:25:00+01:00", "open": 10.331, "high": 10.411, "low": 10.316, "close": 10.331, "volume": 15012.91413, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.08000000000000007, "wick_lower": 0.014999999999998792, "pattern": "DOJI" }, { "timestamp": "2026-01-20T10:30:00+01:00", "open": 10.354, "high": 10.396, "low": 10.298, "close": 10.305, "volume": 13013.21781, "body_percent": 0.4732470542785348, "direction": "RED", "wick_upper": 0.04200000000000159, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-01-20T10:35:00+01:00", "open": 10.325, "high": 10.325, "low": 10.263, "close": 10.263, "volume": 1440.9162, "body_percent": 0.6004842615012048, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T10:40:00+01:00", "open": 10.272, "high": 10.315, "low": 10.271, "close": 10.315, "volume": 10059.92788, "body_percent": 0.4186137071651018, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-20T10:45:00+01:00", "open": 10.325, "high": 10.356, "low": 10.293, "close": 10.354, "volume": 7040.13837, "body_percent": 0.2808716707021784, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2026-01-20T10:50:00+01:00", "open": 10.35, "high": 10.365, "low": 10.337, "close": 10.354, "volume": 2305.11173, "body_percent": 0.03864734299516483, "direction": "GREEN", "wick_upper": 0.011000000000001009, "wick_lower": 0.0129999999999999, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T10:55:00+01:00", "open": 10.317, "high": 10.323, "low": 10.288, "close": 10.288, "volume": 1226.11335, "body_percent": 0.28108946399146956, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T11:00:00+01:00", "open": 10.301, "high": 10.323, "low": 10.301, "close": 10.306, "volume": 382.42319, "body_percent": 0.04853897679835943, "direction": "GREEN", "wick_upper": 0.017000000000001236, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T11:05:00+01:00", "open": 10.332, "high": 10.332, "low": 10.332, "close": 10.332, "volume": 126.87696, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T11:10:00+01:00", "open": 10.304, "high": 10.359, "low": 10.304, "close": 10.333, "volume": 12464.7403, "body_percent": 0.28144409937888115, "direction": "GREEN", "wick_upper": 0.0259999999999998, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T11:15:00+01:00", "open": 10.309, "high": 10.333, "low": 10.309, "close": 10.333, "volume": 784.857, "body_percent": 0.23280628576972462, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T11:20:00+01:00", "open": 10.328, "high": 10.328, "low": 10.295, "close": 10.306, "volume": 2512.49362, "body_percent": 0.2130131680867568, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010999999999999233, "pattern": null } ], "volume_stats": { "average": 11068.120463333331, "latest": 2512.49362, "ratio_latest_vs_avg": 0.2270027353174764, "max": 108154.73272, "min": 6.12892 }, "price_stats": { "highest": 10.576, "lowest": 9.969, "range": 0.6070000000000011, "current": 10.306 } }, "H1": { "interval": "1h", "timestamp": "2026-01-20T11:24:03+01:00", "latest_candles": [ { "timestamp": "2026-01-19T16:00:00+01:00", "open": 11.224, "high": 11.227, "low": 11.108, "close": 11.12, "volume": 38669.52749, "body_percent": 0.9265858873841855, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.011999999999998678, "pattern": null }, { "timestamp": "2026-01-19T17:00:00+01:00", "open": 11.118, "high": 11.213, "low": 11.117, "close": 11.183, "volume": 24937.58761, "body_percent": 0.58463752473466, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T18:00:00+01:00", "open": 11.182, "high": 11.221, "low": 11.138, "close": 11.162, "volume": 11805.27003, "body_percent": 0.17885888034340525, "direction": "RED", "wick_upper": 0.0389999999999997, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2026-01-19T19:00:00+01:00", "open": 11.176, "high": 11.211, "low": 11.138, "close": 11.19, "volume": 11710.30133, "body_percent": 0.12526843235504068, "direction": "GREEN", "wick_upper": 0.021000000000000796, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-19T20:00:00+01:00", "open": 11.185, "high": 11.236, "low": 11.128, "close": 11.129, "volume": 34723.95361, "body_percent": 0.5006705409030034, "direction": "RED", "wick_upper": 0.051000000000000156, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T21:00:00+01:00", "open": 11.162, "high": 11.168, "low": 11.013, "close": 11.036, "volume": 32154.22309, "body_percent": 1.1288299587887585, "direction": "RED", "wick_upper": 0.005999999999998451, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-01-19T22:00:00+01:00", "open": 11.047, "high": 11.1, "low": 10.944, "close": 10.97, "volume": 173103.13127, "body_percent": 0.6970218158776134, "direction": "RED", "wick_upper": 0.05299999999999905, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-01-19T23:00:00+01:00", "open": 10.961, "high": 11.058, "low": 10.89, "close": 10.995, "volume": 56973.05426, "body_percent": 0.3101906760331988, "direction": "GREEN", "wick_upper": 0.06300000000000061, "wick_lower": 0.07099999999999973, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T00:00:00+01:00", "open": 11.014, "high": 11.119, "low": 10.89, "close": 11.051, "volume": 105121.77678, "body_percent": 0.33593608135101516, "direction": "GREEN", "wick_upper": 0.06799999999999962, "wick_lower": 0.12399999999999878, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T01:00:00+01:00", "open": 11.057, "high": 11.123, "low": 10.9, "close": 10.922, "volume": 78136.11698, "body_percent": 1.2209460070543527, "direction": "RED", "wick_upper": 0.06599999999999895, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-01-20T02:00:00+01:00", "open": 10.925, "high": 10.973, "low": 10.842, "close": 10.884, "volume": 86789.09385, "body_percent": 0.3752860411899347, "direction": "RED", "wick_upper": 0.04800000000000004, "wick_lower": 0.041999999999999815, "pattern": null }, { "timestamp": "2026-01-20T03:00:00+01:00", "open": 10.883, "high": 10.955, "low": 10.68, "close": 10.782, "volume": 89900.85014, "body_percent": 0.9280529265827354, "direction": "RED", "wick_upper": 0.07200000000000095, "wick_lower": 0.10200000000000031, "pattern": null }, { "timestamp": "2026-01-20T04:00:00+01:00", "open": 10.779, "high": 10.845, "low": 10.664, "close": 10.679, "volume": 61315.88404, "body_percent": 0.9277298450691127, "direction": "RED", "wick_upper": 0.06600000000000072, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2026-01-20T05:00:00+01:00", "open": 10.689, "high": 10.718, "low": 10.6, "close": 10.662, "volume": 259991.85979, "body_percent": 0.2525961268593811, "direction": "RED", "wick_upper": 0.028999999999999915, "wick_lower": 0.062000000000001165, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T06:00:00+01:00", "open": 10.668, "high": 10.754, "low": 10.477, "close": 10.52, "volume": 133921.06227, "body_percent": 1.387326584176975, "direction": "RED", "wick_upper": 0.0860000000000003, "wick_lower": 0.04299999999999926, "pattern": null }, { "timestamp": "2026-01-20T07:00:00+01:00", "open": 10.521, "high": 10.532, "low": 10.324, "close": 10.392, "volume": 129986.69542, "body_percent": 1.226119190191059, "direction": "RED", "wick_upper": 0.010999999999999233, "wick_lower": 0.06799999999999962, "pattern": null }, { "timestamp": "2026-01-20T08:00:00+01:00", "open": 10.37, "high": 10.37, "low": 10.158, "close": 10.19, "volume": 138054.1653, "body_percent": 1.7357762777242018, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2026-01-20T09:00:00+01:00", "open": 10.18, "high": 10.191, "low": 9.969, "close": 10.102, "volume": 242449.30428, "body_percent": 0.7662082514734716, "direction": "RED", "wick_upper": 0.011000000000001009, "wick_lower": 0.1330000000000009, "pattern": null }, { "timestamp": "2026-01-20T10:00:00+01:00", "open": 10.115, "high": 10.411, "low": 10.084, "close": 10.288, "volume": 91318.27275, "body_percent": 1.7103311913000498, "direction": "GREEN", "wick_upper": 0.12299999999999933, "wick_lower": 0.031000000000000583, "pattern": null }, { "timestamp": "2026-01-20T11:00:00+01:00", "open": 10.301, "high": 10.359, "low": 10.295, "close": 10.306, "volume": 16271.39107, "body_percent": 0.04853897679835943, "direction": "GREEN", "wick_upper": 0.053000000000000824, "wick_lower": 0.006000000000000227, "pattern": "HAMMER" } ], "volume_stats": { "average": 159768.5823401667, "latest": 16271.39107, "ratio_latest_vs_avg": 0.10184349658530632, "max": 1852480.03938, "min": 11710.30133 }, "price_stats": { "highest": 12.561, "lowest": 9.969, "range": 2.5920000000000005, "current": 10.306 } } }, "technical_indicators": { "1m": { "rsi_14": 64.12, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00226246, "signal_line": 10.32187597, "histogram": -10.31961351 }, "bollinger_bands": { "upper": 10.35386045, "middle": 10.3224, "lower": 10.29093955 }, "stochastic": { "K": 3.7, "D": 1.22 }, "atr": 0, "momentum": 0, "moving_averages": { "sma_9": 10.328111111111111, "sma_20": 10.322399999999998, "ema_12": 10.321875969754734, "ema_26": 10.319613506257351 } }, "5m": { "rsi_14": 43.99, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.05897329, "signal_line": 10.17338143, "histogram": -10.23235472 }, "bollinger_bands": { "upper": 10.45324926, "middle": 10.25175, "lower": 10.05025074 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.253, "moving_averages": { "sma_9": 10.171777777777777, "sma_20": 10.251750000000001, "ema_12": 10.173381431061252, "ema_26": 10.23235471735756 } }, "1h": { "rsi_14": 76.9, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.21679601, "signal_line": 11.00071468, "histogram": -10.78391867 }, "bollinger_bands": { "upper": 11.48282646, "middle": 10.77815, "lower": 10.07347354 }, "stochastic": { "K": 86.74, "D": 28.63 }, "atr": 0, "momentum": 0.814, "moving_averages": { "sma_9": 11.09288888888889, "sma_20": 10.77815, "ema_12": 11.00071467533477, "ema_26": 10.78391867001444 } } }, "volume_profile": { "timestamp": "2026-01-20T11:24:04+01:00", "last_500_trades": { "buy_volume": 3420.949999999997, "sell_volume": 1882.429999999997, "buy_trades": 295, "sell_trades": 205, "buy_sell_ratio": 1.8173052915646277, "cumulative_delta": 1538.5200000000007, "delta_percent": 29.01, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 5303.379999999992, "point_of_control_volume": 5303.379999999992, "value_area_high": 10, "value_area_low": 10, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-01-20T11:24:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 10, "sell_trades": 0, "ratio": 10 }, "last_50_trades_trend": { "buy_trades": 33, "sell_trades": 17, "ratio": 1.9411764705882353 } } }, "patterns": { "timestamp": "2026-01-20T11:24:05+01:00", "detected_patterns": [ { "type": "DOUBLE_TOP", "signal": "BEARISH", "confidence": 0.85 }, { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 2 }, "imbalance_history": { "timestamp": "2026-01-20T11:24:06+01:00", "last_60min": { "current_imbalance": 17.033, "imbalance_change_60min": -15.982, "min_imbalance": 11.987, "max_imbalance": 33.015, "average_imbalance": 17.610428571428574, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 14.757, 14.267, 15.908, 14.703, 13.343, 17.846, 19.07, 17.146, 15.395, 19.742, 16.377, 22.011, 17.514, 16.091, 12.376, 18.202, 17.294, 18.078, 17.267, 17.033 ] }, "volatility_metrics": { "timestamp": "2026-01-20T11:24:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0019439511392998073, "average_range_1m": 0.012787878787878824, "atr_14_1m": 0.01285714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 91213, "zen_price": 10.306, "btc_1h_change_percent": 0.22, "zen_1h_change_percent": -0.29, "correlation_1h": -0.064, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-01-20T11:24:07+01:00", "key_levels": { "current_price": 10.306, "resistance_24h": 11.297, "support_24h": 9.969, "distance_to_resistance_percent": 9.62, "distance_to_support_percent": 3.27 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "74.6%" } } }, { "timestamp": "2026-01-20T11:25:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1768904702, "price_data": { "timestamp": "2026-01-20T11:25:03+01:00", "symbol": "ZENUSDC", "current_price": 10.306, "bid": 10.286, "ask": 10.294, "bid_ask_spread_absolute": 0.008000000000000895, "bid_ask_spread_percent": 0.07762468464972731, "high_24h": 11.339, "low_24h": 9.969, "open_24h": 11.297, "volume_24h": 217099.39, "volume_usdc_24h": 0, "price_change_24h": -0.991, "price_change_24h_percent": -8.772, "trades_24h": 13435 }, "orderbook_continuous": { "timestamp": "2026-01-20T11:25:03+01:00", "bids_analysis": { "total_quantity": 6856.8799999999965, "levels_count": 100, "top_10_bids": [ { "price": 10.284, "quantity": 7.08, "cumulative": 7.08 }, { "price": 10.283, "quantity": 58.01, "cumulative": 65.09 }, { "price": 10.282, "quantity": 7.08, "cumulative": 72.17 }, { "price": 10.281, "quantity": 121.56, "cumulative": 193.73000000000002 }, { "price": 10.28, "quantity": 7.08, "cumulative": 200.81000000000003 }, { "price": 10.278, "quantity": 65.09, "cumulative": 265.90000000000003 }, { "price": 10.276, "quantity": 53.78, "cumulative": 319.68000000000006 }, { "price": 10.274, "quantity": 24.66, "cumulative": 344.3400000000001 }, { "price": 10.273, "quantity": 58.01, "cumulative": 402.3500000000001 }, { "price": 10.272, "quantity": 81.94, "cumulative": 484.2900000000001 } ] }, "asks_analysis": { "total_quantity": 5020.21, "levels_count": 100, "top_10_asks": [ { "price": 10.292, "quantity": 7.08, "cumulative": 7.08 }, { "price": 10.293, "quantity": 5, "cumulative": 12.08 }, { "price": 10.294, "quantity": 19.7, "cumulative": 31.78 }, { "price": 10.295, "quantity": 46.7, "cumulative": 78.48 }, { "price": 10.296, "quantity": 7.08, "cumulative": 85.56 }, { "price": 10.297, "quantity": 5, "cumulative": 90.56 }, { "price": 10.298, "quantity": 37.54, "cumulative": 128.1 }, { "price": 10.299, "quantity": 58.01, "cumulative": 186.10999999999999 }, { "price": 10.3, "quantity": 111.72, "cumulative": 297.83 }, { "price": 10.301, "quantity": 46.7, "cumulative": 344.53 } ] }, "imbalance": { "quantity_difference": 1836.6699999999964, "percent": 15.464, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.3658552132281312 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.078, "accumulation_bid_levels": [ { "price": 10.281, "quantity": 121.56 }, { "price": 10.261, "quantity": 144.12 }, { "price": 10.258, "quantity": 205.1 }, { "price": 10.257, "quantity": 603.91 }, { "price": 10.226, "quantity": 333.47 } ], "accumulation_ask_levels": [ { "price": 10.3, "quantity": 111.72 }, { "price": 10.319, "quantity": 132.87 }, { "price": 10.336, "quantity": 146.09 }, { "price": 10.341, "quantity": 173.14 }, { "price": 10.352, "quantity": 139.95 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-20T11:25:04+01:00", "latest_candles": [ { "timestamp": "2026-01-20T11:06:00+01:00", "open": 10.306, "high": 10.306, "low": 10.306, "close": 10.306, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T11:07:00+01:00", "open": 10.332, "high": 10.332, "low": 10.332, "close": 10.332, "volume": 126.87696, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T11:08:00+01:00", "open": 10.332, "high": 10.332, "low": 10.332, "close": 10.332, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T11:09:00+01:00", "open": 10.332, "high": 10.332, "low": 10.332, "close": 10.332, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T11:10:00+01:00", "open": 10.304, "high": 10.304, "low": 10.304, "close": 10.304, "volume": 13.9104, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T11:11:00+01:00", "open": 10.32, "high": 10.35, "low": 10.32, "close": 10.343, "volume": 7696.3938, "body_percent": 0.22286821705426052, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T11:12:00+01:00", "open": 10.338, "high": 10.34, "low": 10.325, "close": 10.34, "volume": 1622.937, "body_percent": 0.01934610176050172, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T11:13:00+01:00", "open": 10.343, "high": 10.359, "low": 10.343, "close": 10.358, "volume": 1771.05766, "body_percent": 0.14502562119308296, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T11:14:00+01:00", "open": 10.326, "high": 10.333, "low": 10.326, "close": 10.333, "volume": 1360.44144, "body_percent": 0.06779004454774039, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T11:15:00+01:00", "open": 10.333, "high": 10.333, "low": 10.333, "close": 10.333, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T11:16:00+01:00", "open": 10.309, "high": 10.309, "low": 10.309, "close": 10.309, "volume": 23.50452, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T11:17:00+01:00", "open": 10.309, "high": 10.309, "low": 10.309, "close": 10.309, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T11:18:00+01:00", "open": 10.318, "high": 10.323, "low": 10.318, "close": 10.323, "volume": 579.59228, "body_percent": 0.048459003682891855, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T11:19:00+01:00", "open": 10.314, "high": 10.333, "low": 10.311, "close": 10.333, "volume": 181.7602, "body_percent": 0.18421562924180848, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-20T11:20:00+01:00", "open": 10.328, "high": 10.328, "low": 10.328, "close": 10.328, "volume": 58.45648, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T11:21:00+01:00", "open": 10.318, "high": 10.318, "low": 10.314, "close": 10.314, "volume": 798.4999, "body_percent": 0.038767202946303154, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T11:22:00+01:00", "open": 10.321, "high": 10.321, "low": 10.3, "close": 10.301, "volume": 694.50576, "body_percent": 0.19377967251234932, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-20T11:23:00+01:00", "open": 10.295, "high": 10.306, "low": 10.295, "close": 10.306, "volume": 961.03148, "body_percent": 0.10684798445846755, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T11:24:00+01:00", "open": 10.306, "high": 10.306, "low": 10.306, "close": 10.306, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T11:25:00+01:00", "open": 10.306, "high": 10.306, "low": 10.306, "close": 10.306, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1092.5985131666666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 11753.70535, "min": 0 }, "price_stats": { "highest": 10.411, "lowest": 10.263, "range": 0.1479999999999997, "current": 10.306 } }, "M5": { "interval": "5m", "timestamp": "2026-01-20T11:25:04+01:00", "latest_candles": [ { "timestamp": "2026-01-20T09:50:00+01:00", "open": 10.056, "high": 10.09, "low": 10.056, "close": 10.08, "volume": 5193.11222, "body_percent": 0.23866348448688257, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T09:55:00+01:00", "open": 10.093, "high": 10.129, "low": 10.091, "close": 10.102, "volume": 3486.23633, "body_percent": 0.0891707123749167, "direction": "GREEN", "wick_upper": 0.026999999999999247, "wick_lower": 0.002000000000000668, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T10:00:00+01:00", "open": 10.115, "high": 10.115, "low": 10.084, "close": 10.107, "volume": 4832.44706, "body_percent": 0.07909045971330593, "direction": "RED", "wick_upper": 0, "wick_lower": 0.022999999999999687, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T10:05:00+01:00", "open": 10.11, "high": 10.127, "low": 10.087, "close": 10.127, "volume": 6903.84151, "body_percent": 0.16815034619190145, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-01-20T10:10:00+01:00", "open": 10.128, "high": 10.159, "low": 10.119, "close": 10.159, "volume": 6360.08143, "body_percent": 0.30608214849921583, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-01-20T10:15:00+01:00", "open": 10.168, "high": 10.265, "low": 10.149, "close": 10.262, "volume": 16487.31011, "body_percent": 0.9244689221085878, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-01-20T10:20:00+01:00", "open": 10.245, "high": 10.325, "low": 10.241, "close": 10.325, "volume": 6636.25317, "body_percent": 0.780868716447048, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-01-20T10:25:00+01:00", "open": 10.331, "high": 10.411, "low": 10.316, "close": 10.331, "volume": 15012.91413, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.08000000000000007, "wick_lower": 0.014999999999998792, "pattern": "DOJI" }, { "timestamp": "2026-01-20T10:30:00+01:00", "open": 10.354, "high": 10.396, "low": 10.298, "close": 10.305, "volume": 13013.21781, "body_percent": 0.4732470542785348, "direction": "RED", "wick_upper": 0.04200000000000159, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-01-20T10:35:00+01:00", "open": 10.325, "high": 10.325, "low": 10.263, "close": 10.263, "volume": 1440.9162, "body_percent": 0.6004842615012048, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T10:40:00+01:00", "open": 10.272, "high": 10.315, "low": 10.271, "close": 10.315, "volume": 10059.92788, "body_percent": 0.4186137071651018, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-20T10:45:00+01:00", "open": 10.325, "high": 10.356, "low": 10.293, "close": 10.354, "volume": 7040.13837, "body_percent": 0.2808716707021784, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2026-01-20T10:50:00+01:00", "open": 10.35, "high": 10.365, "low": 10.337, "close": 10.354, "volume": 2305.11173, "body_percent": 0.03864734299516483, "direction": "GREEN", "wick_upper": 0.011000000000001009, "wick_lower": 0.0129999999999999, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T10:55:00+01:00", "open": 10.317, "high": 10.323, "low": 10.288, "close": 10.288, "volume": 1226.11335, "body_percent": 0.28108946399146956, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T11:00:00+01:00", "open": 10.301, "high": 10.323, "low": 10.301, "close": 10.306, "volume": 382.42319, "body_percent": 0.04853897679835943, "direction": "GREEN", "wick_upper": 0.017000000000001236, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T11:05:00+01:00", "open": 10.332, "high": 10.332, "low": 10.332, "close": 10.332, "volume": 126.87696, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T11:10:00+01:00", "open": 10.304, "high": 10.359, "low": 10.304, "close": 10.333, "volume": 12464.7403, "body_percent": 0.28144409937888115, "direction": "GREEN", "wick_upper": 0.0259999999999998, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T11:15:00+01:00", "open": 10.309, "high": 10.333, "low": 10.309, "close": 10.333, "volume": 784.857, "body_percent": 0.23280628576972462, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T11:20:00+01:00", "open": 10.328, "high": 10.328, "low": 10.295, "close": 10.306, "volume": 2512.49362, "body_percent": 0.2130131680867568, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2026-01-20T11:25:00+01:00", "open": 10.306, "high": 10.306, "low": 10.306, "close": 10.306, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 10999.844523666663, "latest": 0, "ratio_latest_vs_avg": 0, "max": 108154.73272, "min": 0 }, "price_stats": { "highest": 10.563, "lowest": 9.969, "range": 0.5940000000000012, "current": 10.306 } }, "H1": { "interval": "1h", "timestamp": "2026-01-20T11:25:04+01:00", "latest_candles": [ { "timestamp": "2026-01-19T16:00:00+01:00", "open": 11.224, "high": 11.227, "low": 11.108, "close": 11.12, "volume": 38669.52749, "body_percent": 0.9265858873841855, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.011999999999998678, "pattern": null }, { "timestamp": "2026-01-19T17:00:00+01:00", "open": 11.118, "high": 11.213, "low": 11.117, "close": 11.183, "volume": 24937.58761, "body_percent": 0.58463752473466, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T18:00:00+01:00", "open": 11.182, "high": 11.221, "low": 11.138, "close": 11.162, "volume": 11805.27003, "body_percent": 0.17885888034340525, "direction": "RED", "wick_upper": 0.0389999999999997, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2026-01-19T19:00:00+01:00", "open": 11.176, "high": 11.211, "low": 11.138, "close": 11.19, "volume": 11710.30133, "body_percent": 0.12526843235504068, "direction": "GREEN", "wick_upper": 0.021000000000000796, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-19T20:00:00+01:00", "open": 11.185, "high": 11.236, "low": 11.128, "close": 11.129, "volume": 34723.95361, "body_percent": 0.5006705409030034, "direction": "RED", "wick_upper": 0.051000000000000156, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T21:00:00+01:00", "open": 11.162, "high": 11.168, "low": 11.013, "close": 11.036, "volume": 32154.22309, "body_percent": 1.1288299587887585, "direction": "RED", "wick_upper": 0.005999999999998451, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-01-19T22:00:00+01:00", "open": 11.047, "high": 11.1, "low": 10.944, "close": 10.97, "volume": 173103.13127, "body_percent": 0.6970218158776134, "direction": "RED", "wick_upper": 0.05299999999999905, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-01-19T23:00:00+01:00", "open": 10.961, "high": 11.058, "low": 10.89, "close": 10.995, "volume": 56973.05426, "body_percent": 0.3101906760331988, "direction": "GREEN", "wick_upper": 0.06300000000000061, "wick_lower": 0.07099999999999973, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T00:00:00+01:00", "open": 11.014, "high": 11.119, "low": 10.89, "close": 11.051, "volume": 105121.77678, "body_percent": 0.33593608135101516, "direction": "GREEN", "wick_upper": 0.06799999999999962, "wick_lower": 0.12399999999999878, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T01:00:00+01:00", "open": 11.057, "high": 11.123, "low": 10.9, "close": 10.922, "volume": 78136.11698, "body_percent": 1.2209460070543527, "direction": "RED", "wick_upper": 0.06599999999999895, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-01-20T02:00:00+01:00", "open": 10.925, "high": 10.973, "low": 10.842, "close": 10.884, "volume": 86789.09385, "body_percent": 0.3752860411899347, "direction": "RED", "wick_upper": 0.04800000000000004, "wick_lower": 0.041999999999999815, "pattern": null }, { "timestamp": "2026-01-20T03:00:00+01:00", "open": 10.883, "high": 10.955, "low": 10.68, "close": 10.782, "volume": 89900.85014, "body_percent": 0.9280529265827354, "direction": "RED", "wick_upper": 0.07200000000000095, "wick_lower": 0.10200000000000031, "pattern": null }, { "timestamp": "2026-01-20T04:00:00+01:00", "open": 10.779, "high": 10.845, "low": 10.664, "close": 10.679, "volume": 61315.88404, "body_percent": 0.9277298450691127, "direction": "RED", "wick_upper": 0.06600000000000072, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2026-01-20T05:00:00+01:00", "open": 10.689, "high": 10.718, "low": 10.6, "close": 10.662, "volume": 259991.85979, "body_percent": 0.2525961268593811, "direction": "RED", "wick_upper": 0.028999999999999915, "wick_lower": 0.062000000000001165, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T06:00:00+01:00", "open": 10.668, "high": 10.754, "low": 10.477, "close": 10.52, "volume": 133921.06227, "body_percent": 1.387326584176975, "direction": "RED", "wick_upper": 0.0860000000000003, "wick_lower": 0.04299999999999926, "pattern": null }, { "timestamp": "2026-01-20T07:00:00+01:00", "open": 10.521, "high": 10.532, "low": 10.324, "close": 10.392, "volume": 129986.69542, "body_percent": 1.226119190191059, "direction": "RED", "wick_upper": 0.010999999999999233, "wick_lower": 0.06799999999999962, "pattern": null }, { "timestamp": "2026-01-20T08:00:00+01:00", "open": 10.37, "high": 10.37, "low": 10.158, "close": 10.19, "volume": 138054.1653, "body_percent": 1.7357762777242018, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2026-01-20T09:00:00+01:00", "open": 10.18, "high": 10.191, "low": 9.969, "close": 10.102, "volume": 242449.30428, "body_percent": 0.7662082514734716, "direction": "RED", "wick_upper": 0.011000000000001009, "wick_lower": 0.1330000000000009, "pattern": null }, { "timestamp": "2026-01-20T10:00:00+01:00", "open": 10.115, "high": 10.411, "low": 10.084, "close": 10.288, "volume": 91318.27275, "body_percent": 1.7103311913000498, "direction": "GREEN", "wick_upper": 0.12299999999999933, "wick_lower": 0.031000000000000583, "pattern": null }, { "timestamp": "2026-01-20T11:00:00+01:00", "open": 10.301, "high": 10.359, "low": 10.295, "close": 10.306, "volume": 16271.39107, "body_percent": 0.04853897679835943, "direction": "GREEN", "wick_upper": 0.053000000000000824, "wick_lower": 0.006000000000000227, "pattern": "HAMMER" } ], "volume_stats": { "average": 159768.5823401667, "latest": 16271.39107, "ratio_latest_vs_avg": 0.10184349658530632, "max": 1852480.03938, "min": 11710.30133 }, "price_stats": { "highest": 12.561, "lowest": 9.969, "range": 2.5920000000000005, "current": 10.306 } } }, "technical_indicators": { "1m": { "rsi_14": 63.28, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00405992, "signal_line": 10.32476251, "histogram": -10.32070259 }, "bollinger_bands": { "upper": 10.35386045, "middle": 10.3224, "lower": 10.29093955 }, "stochastic": { "K": 3.7, "D": 1.22 }, "atr": 0, "momentum": 0, "moving_averages": { "sma_9": 10.331111111111111, "sma_20": 10.322399999999998, "ema_12": 10.32476250971014, "ema_26": 10.320702586757939 } }, "5m": { "rsi_14": 53.14, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.05143413, "signal_line": 10.19526896, "histogram": -10.24670309 }, "bollinger_bands": { "upper": 10.44509355, "middle": 10.2644, "lower": 10.08370645 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.226, "moving_averages": { "sma_9": 10.199777777777777, "sma_20": 10.264399999999998, "ema_12": 10.19526896398148, "ema_26": 10.246703094746165 } }, "1h": { "rsi_14": 76.9, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.21679601, "signal_line": 11.00071468, "histogram": -10.78391867 }, "bollinger_bands": { "upper": 11.48282646, "middle": 10.77815, "lower": 10.07347354 }, "stochastic": { "K": 86.74, "D": 28.63 }, "atr": 0, "momentum": 0.814, "moving_averages": { "sma_9": 11.09288888888889, "sma_20": 10.77815, "ema_12": 11.00071467533477, "ema_26": 10.78391867001444 } } }, "volume_profile": { "timestamp": "2026-01-20T11:25:05+01:00", "last_500_trades": { "buy_volume": 3420.949999999997, "sell_volume": 1882.429999999997, "buy_trades": 295, "sell_trades": 205, "buy_sell_ratio": 1.8173052915646277, "cumulative_delta": 1538.5200000000007, "delta_percent": 29.01, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 5303.379999999992, "point_of_control_volume": 5303.379999999992, "value_area_high": 10, "value_area_low": 10, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-01-20T11:25:06+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 10, "sell_trades": 0, "ratio": 10 }, "last_50_trades_trend": { "buy_trades": 33, "sell_trades": 17, "ratio": 1.9411764705882353 } } }, "patterns": { "timestamp": "2026-01-20T11:25:07+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-20T11:25:07+01:00", "last_60min": { "current_imbalance": 17.278, "imbalance_change_60min": -6.928000000000001, "min_imbalance": 11.987, "max_imbalance": 25.148, "average_imbalance": 17.329410714285714, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 14.267, 15.908, 14.703, 13.343, 17.846, 19.07, 17.146, 15.395, 19.742, 16.377, 22.011, 17.514, 16.091, 12.376, 18.202, 17.294, 18.078, 17.267, 17.033, 17.278 ] }, "volatility_metrics": { "timestamp": "2026-01-20T11:25:08+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0019356322371495553, "average_range_1m": 0.012575757575757603, "atr_14_1m": 0.01157143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 91186, "zen_price": 10.306, "btc_1h_change_percent": 0.21, "zen_1h_change_percent": -0.34, "correlation_1h": -0.071, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-01-20T11:25:09+01:00", "key_levels": { "current_price": 10.306, "resistance_24h": 11.297, "support_24h": 9.969, "distance_to_resistance_percent": 9.62, "distance_to_support_percent": 3.27 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "74.6%" } } }, { "timestamp": "2026-01-20T11:26:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1768904762, "price_data": { "timestamp": "2026-01-20T11:26:02+01:00", "symbol": "ZENUSDC", "current_price": 10.282, "bid": 10.279, "ask": 10.289, "bid_ask_spread_absolute": 0.009999999999999787, "bid_ask_spread_percent": 0.09725734292938909, "high_24h": 11.339, "low_24h": 9.969, "open_24h": 11.29, "volume_24h": 215496.41, "volume_usdc_24h": 0, "price_change_24h": -1.008, "price_change_24h_percent": -8.928, "trades_24h": 13441 }, "orderbook_continuous": { "timestamp": "2026-01-20T11:26:02+01:00", "bids_analysis": { "total_quantity": 6645.149999999995, "levels_count": 100, "top_10_bids": [ { "price": 10.284, "quantity": 7.08, "cumulative": 7.08 }, { "price": 10.283, "quantity": 58.01, "cumulative": 65.09 }, { "price": 10.282, "quantity": 2.49, "cumulative": 67.58 }, { "price": 10.28, "quantity": 7.08, "cumulative": 74.66 }, { "price": 10.279, "quantity": 81.94, "cumulative": 156.6 }, { "price": 10.278, "quantity": 58.01, "cumulative": 214.60999999999999 }, { "price": 10.276, "quantity": 74.22, "cumulative": 288.83 }, { "price": 10.275, "quantity": 7.08, "cumulative": 295.90999999999997 }, { "price": 10.274, "quantity": 27.15, "cumulative": 323.05999999999995 }, { "price": 10.273, "quantity": 58.01, "cumulative": 381.06999999999994 } ] }, "asks_analysis": { "total_quantity": 4970.809999999999, "levels_count": 100, "top_10_asks": [ { "price": 10.292, "quantity": 7.08, "cumulative": 7.08 }, { "price": 10.293, "quantity": 46.7, "cumulative": 53.78 }, { "price": 10.294, "quantity": 7.08, "cumulative": 60.86 }, { "price": 10.296, "quantity": 7.08, "cumulative": 67.94 }, { "price": 10.297, "quantity": 12.63, "cumulative": 80.57 }, { "price": 10.298, "quantity": 23.45, "cumulative": 104.02 }, { "price": 10.299, "quantity": 85.32, "cumulative": 189.33999999999997 }, { "price": 10.3, "quantity": 95.94, "cumulative": 285.28 }, { "price": 10.301, "quantity": 46.7, "cumulative": 331.97999999999996 }, { "price": 10.302, "quantity": 14, "cumulative": 345.97999999999996 } ] }, "imbalance": { "quantity_difference": 1674.3399999999965, "percent": 14.414, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.3368344394575526 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.078, "accumulation_bid_levels": [ { "price": 10.261, "quantity": 144.12 }, { "price": 10.257, "quantity": 140.01 }, { "price": 10.253, "quantity": 140.01 }, { "price": 10.247, "quantity": 140.01 }, { "price": 10.23, "quantity": 612.58 } ], "accumulation_ask_levels": [ { "price": 10.319, "quantity": 143.87 }, { "price": 10.341, "quantity": 173.14 }, { "price": 10.352, "quantity": 132.87 }, { "price": 10.388, "quantity": 632.69 }, { "price": 10.391, "quantity": 129.73 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-20T11:26:03+01:00", "latest_candles": [ { "timestamp": "2026-01-20T11:07:00+01:00", "open": 10.332, "high": 10.332, "low": 10.332, "close": 10.332, "volume": 126.87696, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T11:08:00+01:00", "open": 10.332, "high": 10.332, "low": 10.332, "close": 10.332, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T11:09:00+01:00", "open": 10.332, "high": 10.332, "low": 10.332, "close": 10.332, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T11:10:00+01:00", "open": 10.304, "high": 10.304, "low": 10.304, "close": 10.304, "volume": 13.9104, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T11:11:00+01:00", "open": 10.32, "high": 10.35, "low": 10.32, "close": 10.343, "volume": 7696.3938, "body_percent": 0.22286821705426052, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T11:12:00+01:00", "open": 10.338, "high": 10.34, "low": 10.325, "close": 10.34, "volume": 1622.937, "body_percent": 0.01934610176050172, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T11:13:00+01:00", "open": 10.343, "high": 10.359, "low": 10.343, "close": 10.358, "volume": 1771.05766, "body_percent": 0.14502562119308296, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T11:14:00+01:00", "open": 10.326, "high": 10.333, "low": 10.326, "close": 10.333, "volume": 1360.44144, "body_percent": 0.06779004454774039, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T11:15:00+01:00", "open": 10.333, "high": 10.333, "low": 10.333, "close": 10.333, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T11:16:00+01:00", "open": 10.309, "high": 10.309, "low": 10.309, "close": 10.309, "volume": 23.50452, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T11:17:00+01:00", "open": 10.309, "high": 10.309, "low": 10.309, "close": 10.309, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T11:18:00+01:00", "open": 10.318, "high": 10.323, "low": 10.318, "close": 10.323, "volume": 579.59228, "body_percent": 0.048459003682891855, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T11:19:00+01:00", "open": 10.314, "high": 10.333, "low": 10.311, "close": 10.333, "volume": 181.7602, "body_percent": 0.18421562924180848, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-20T11:20:00+01:00", "open": 10.328, "high": 10.328, "low": 10.328, "close": 10.328, "volume": 58.45648, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T11:21:00+01:00", "open": 10.318, "high": 10.318, "low": 10.314, "close": 10.314, "volume": 798.4999, "body_percent": 0.038767202946303154, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T11:22:00+01:00", "open": 10.321, "high": 10.321, "low": 10.3, "close": 10.301, "volume": 694.50576, "body_percent": 0.19377967251234932, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-20T11:23:00+01:00", "open": 10.295, "high": 10.306, "low": 10.295, "close": 10.306, "volume": 961.03148, "body_percent": 0.10684798445846755, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T11:24:00+01:00", "open": 10.306, "high": 10.306, "low": 10.306, "close": 10.306, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T11:25:00+01:00", "open": 10.282, "high": 10.282, "low": 10.268, "close": 10.268, "volume": 1718.38397, "body_percent": 0.13616028010114128, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T11:26:00+01:00", "open": 10.282, "high": 10.282, "low": 10.282, "close": 10.282, "volume": 2635.7907, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1151.6077579999996, "latest": 2635.7907, "ratio_latest_vs_avg": 2.2887920663000614, "max": 11753.70535, "min": 0 }, "price_stats": { "highest": 10.411, "lowest": 10.263, "range": 0.1479999999999997, "current": 10.282 } }, "M5": { "interval": "5m", "timestamp": "2026-01-20T11:26:03+01:00", "latest_candles": [ { "timestamp": "2026-01-20T09:50:00+01:00", "open": 10.056, "high": 10.09, "low": 10.056, "close": 10.08, "volume": 5193.11222, "body_percent": 0.23866348448688257, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T09:55:00+01:00", "open": 10.093, "high": 10.129, "low": 10.091, "close": 10.102, "volume": 3486.23633, "body_percent": 0.0891707123749167, "direction": "GREEN", "wick_upper": 0.026999999999999247, "wick_lower": 0.002000000000000668, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T10:00:00+01:00", "open": 10.115, "high": 10.115, "low": 10.084, "close": 10.107, "volume": 4832.44706, "body_percent": 0.07909045971330593, "direction": "RED", "wick_upper": 0, "wick_lower": 0.022999999999999687, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T10:05:00+01:00", "open": 10.11, "high": 10.127, "low": 10.087, "close": 10.127, "volume": 6903.84151, "body_percent": 0.16815034619190145, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-01-20T10:10:00+01:00", "open": 10.128, "high": 10.159, "low": 10.119, "close": 10.159, "volume": 6360.08143, "body_percent": 0.30608214849921583, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-01-20T10:15:00+01:00", "open": 10.168, "high": 10.265, "low": 10.149, "close": 10.262, "volume": 16487.31011, "body_percent": 0.9244689221085878, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-01-20T10:20:00+01:00", "open": 10.245, "high": 10.325, "low": 10.241, "close": 10.325, "volume": 6636.25317, "body_percent": 0.780868716447048, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-01-20T10:25:00+01:00", "open": 10.331, "high": 10.411, "low": 10.316, "close": 10.331, "volume": 15012.91413, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.08000000000000007, "wick_lower": 0.014999999999998792, "pattern": "DOJI" }, { "timestamp": "2026-01-20T10:30:00+01:00", "open": 10.354, "high": 10.396, "low": 10.298, "close": 10.305, "volume": 13013.21781, "body_percent": 0.4732470542785348, "direction": "RED", "wick_upper": 0.04200000000000159, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-01-20T10:35:00+01:00", "open": 10.325, "high": 10.325, "low": 10.263, "close": 10.263, "volume": 1440.9162, "body_percent": 0.6004842615012048, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T10:40:00+01:00", "open": 10.272, "high": 10.315, "low": 10.271, "close": 10.315, "volume": 10059.92788, "body_percent": 0.4186137071651018, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-20T10:45:00+01:00", "open": 10.325, "high": 10.356, "low": 10.293, "close": 10.354, "volume": 7040.13837, "body_percent": 0.2808716707021784, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2026-01-20T10:50:00+01:00", "open": 10.35, "high": 10.365, "low": 10.337, "close": 10.354, "volume": 2305.11173, "body_percent": 0.03864734299516483, "direction": "GREEN", "wick_upper": 0.011000000000001009, "wick_lower": 0.0129999999999999, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T10:55:00+01:00", "open": 10.317, "high": 10.323, "low": 10.288, "close": 10.288, "volume": 1226.11335, "body_percent": 0.28108946399146956, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T11:00:00+01:00", "open": 10.301, "high": 10.323, "low": 10.301, "close": 10.306, "volume": 382.42319, "body_percent": 0.04853897679835943, "direction": "GREEN", "wick_upper": 0.017000000000001236, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T11:05:00+01:00", "open": 10.332, "high": 10.332, "low": 10.332, "close": 10.332, "volume": 126.87696, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T11:10:00+01:00", "open": 10.304, "high": 10.359, "low": 10.304, "close": 10.333, "volume": 12464.7403, "body_percent": 0.28144409937888115, "direction": "GREEN", "wick_upper": 0.0259999999999998, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T11:15:00+01:00", "open": 10.309, "high": 10.333, "low": 10.309, "close": 10.333, "volume": 784.857, "body_percent": 0.23280628576972462, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T11:20:00+01:00", "open": 10.328, "high": 10.328, "low": 10.295, "close": 10.306, "volume": 2512.49362, "body_percent": 0.2130131680867568, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2026-01-20T11:25:00+01:00", "open": 10.282, "high": 10.282, "low": 10.268, "close": 10.282, "volume": 4354.17467, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.013999999999999346, "pattern": "HANGING_MAN" } ], "volume_stats": { "average": 11072.414101499997, "latest": 4354.17467, "ratio_latest_vs_avg": 0.39324528780134166, "max": 108154.73272, "min": 6.12892 }, "price_stats": { "highest": 10.563, "lowest": 9.969, "range": 0.5940000000000012, "current": 10.282 } }, "H1": { "interval": "1h", "timestamp": "2026-01-20T11:26:03+01:00", "latest_candles": [ { "timestamp": "2026-01-19T16:00:00+01:00", "open": 11.224, "high": 11.227, "low": 11.108, "close": 11.12, "volume": 38669.52749, "body_percent": 0.9265858873841855, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.011999999999998678, "pattern": null }, { "timestamp": "2026-01-19T17:00:00+01:00", "open": 11.118, "high": 11.213, "low": 11.117, "close": 11.183, "volume": 24937.58761, "body_percent": 0.58463752473466, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T18:00:00+01:00", "open": 11.182, "high": 11.221, "low": 11.138, "close": 11.162, "volume": 11805.27003, "body_percent": 0.17885888034340525, "direction": "RED", "wick_upper": 0.0389999999999997, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2026-01-19T19:00:00+01:00", "open": 11.176, "high": 11.211, "low": 11.138, "close": 11.19, "volume": 11710.30133, "body_percent": 0.12526843235504068, "direction": "GREEN", "wick_upper": 0.021000000000000796, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-19T20:00:00+01:00", "open": 11.185, "high": 11.236, "low": 11.128, "close": 11.129, "volume": 34723.95361, "body_percent": 0.5006705409030034, "direction": "RED", "wick_upper": 0.051000000000000156, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T21:00:00+01:00", "open": 11.162, "high": 11.168, "low": 11.013, "close": 11.036, "volume": 32154.22309, "body_percent": 1.1288299587887585, "direction": "RED", "wick_upper": 0.005999999999998451, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-01-19T22:00:00+01:00", "open": 11.047, "high": 11.1, "low": 10.944, "close": 10.97, "volume": 173103.13127, "body_percent": 0.6970218158776134, "direction": "RED", "wick_upper": 0.05299999999999905, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-01-19T23:00:00+01:00", "open": 10.961, "high": 11.058, "low": 10.89, "close": 10.995, "volume": 56973.05426, "body_percent": 0.3101906760331988, "direction": "GREEN", "wick_upper": 0.06300000000000061, "wick_lower": 0.07099999999999973, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T00:00:00+01:00", "open": 11.014, "high": 11.119, "low": 10.89, "close": 11.051, "volume": 105121.77678, "body_percent": 0.33593608135101516, "direction": "GREEN", "wick_upper": 0.06799999999999962, "wick_lower": 0.12399999999999878, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T01:00:00+01:00", "open": 11.057, "high": 11.123, "low": 10.9, "close": 10.922, "volume": 78136.11698, "body_percent": 1.2209460070543527, "direction": "RED", "wick_upper": 0.06599999999999895, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-01-20T02:00:00+01:00", "open": 10.925, "high": 10.973, "low": 10.842, "close": 10.884, "volume": 86789.09385, "body_percent": 0.3752860411899347, "direction": "RED", "wick_upper": 0.04800000000000004, "wick_lower": 0.041999999999999815, "pattern": null }, { "timestamp": "2026-01-20T03:00:00+01:00", "open": 10.883, "high": 10.955, "low": 10.68, "close": 10.782, "volume": 89900.85014, "body_percent": 0.9280529265827354, "direction": "RED", "wick_upper": 0.07200000000000095, "wick_lower": 0.10200000000000031, "pattern": null }, { "timestamp": "2026-01-20T04:00:00+01:00", "open": 10.779, "high": 10.845, "low": 10.664, "close": 10.679, "volume": 61315.88404, "body_percent": 0.9277298450691127, "direction": "RED", "wick_upper": 0.06600000000000072, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2026-01-20T05:00:00+01:00", "open": 10.689, "high": 10.718, "low": 10.6, "close": 10.662, "volume": 259991.85979, "body_percent": 0.2525961268593811, "direction": "RED", "wick_upper": 0.028999999999999915, "wick_lower": 0.062000000000001165, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T06:00:00+01:00", "open": 10.668, "high": 10.754, "low": 10.477, "close": 10.52, "volume": 133921.06227, "body_percent": 1.387326584176975, "direction": "RED", "wick_upper": 0.0860000000000003, "wick_lower": 0.04299999999999926, "pattern": null }, { "timestamp": "2026-01-20T07:00:00+01:00", "open": 10.521, "high": 10.532, "low": 10.324, "close": 10.392, "volume": 129986.69542, "body_percent": 1.226119190191059, "direction": "RED", "wick_upper": 0.010999999999999233, "wick_lower": 0.06799999999999962, "pattern": null }, { "timestamp": "2026-01-20T08:00:00+01:00", "open": 10.37, "high": 10.37, "low": 10.158, "close": 10.19, "volume": 138054.1653, "body_percent": 1.7357762777242018, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2026-01-20T09:00:00+01:00", "open": 10.18, "high": 10.191, "low": 9.969, "close": 10.102, "volume": 242449.30428, "body_percent": 0.7662082514734716, "direction": "RED", "wick_upper": 0.011000000000001009, "wick_lower": 0.1330000000000009, "pattern": null }, { "timestamp": "2026-01-20T10:00:00+01:00", "open": 10.115, "high": 10.411, "low": 10.084, "close": 10.288, "volume": 91318.27275, "body_percent": 1.7103311913000498, "direction": "GREEN", "wick_upper": 0.12299999999999933, "wick_lower": 0.031000000000000583, "pattern": null }, { "timestamp": "2026-01-20T11:00:00+01:00", "open": 10.301, "high": 10.359, "low": 10.268, "close": 10.282, "volume": 20625.56574, "body_percent": 0.18444811183380377, "direction": "RED", "wick_upper": 0.05799999999999983, "wick_lower": 0.013999999999999346, "pattern": "HAMMER" } ], "volume_stats": { "average": 159841.15191800002, "latest": 20625.56574, "ratio_latest_vs_avg": 0.12903789476305266, "max": 1852480.03938, "min": 11710.30133 }, "price_stats": { "highest": 12.561, "lowest": 9.969, "range": 2.5920000000000005, "current": 10.282 } } }, "technical_indicators": { "1m": { "rsi_14": 73.46, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.0112675, "signal_line": 10.3268808, "histogram": -10.3156133 }, "bollinger_bands": { "upper": 10.36127666, "middle": 10.3193, "lower": 10.27732334 }, "stochastic": { "K": 51.85, "D": 17.11 }, "atr": 0, "momentum": 0.05, "moving_averages": { "sma_9": 10.334111111111111, "sma_20": 10.319299999999998, "ema_12": 10.326880800585943, "ema_26": 10.315613299488112 } }, "5m": { "rsi_14": 56.57, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.04687708, "signal_line": 10.19426493, "histogram": -10.24114201 }, "bollinger_bands": { "upper": 10.44308952, "middle": 10.2632, "lower": 10.08331048 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.202, "moving_averages": { "sma_9": 10.199777777777777, "sma_20": 10.2632, "ema_12": 10.194264929643612, "ema_26": 10.241142005210252 } }, "1h": { "rsi_14": 78.15, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.22135306, "signal_line": 10.99971064, "histogram": -10.77835758 }, "bollinger_bands": { "upper": 11.48491256, "middle": 10.77695, "lower": 10.06898744 }, "stochastic": { "K": 86.74, "D": 28.63 }, "atr": 0, "momentum": 0.838, "moving_averages": { "sma_9": 11.09288888888889, "sma_20": 10.77695, "ema_12": 10.999710640996902, "ema_26": 10.778357580478529 } } }, "volume_profile": { "timestamp": "2026-01-20T11:26:05+01:00", "last_500_trades": { "buy_volume": 3320.7999999999965, "sell_volume": 1961.2799999999975, "buy_trades": 302, "sell_trades": 198, "buy_sell_ratio": 1.6931799641050747, "cumulative_delta": 1359.5200000000002, "delta_percent": 25.74, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 5282.079999999992, "point_of_control_volume": 5282.079999999992, "value_area_high": 10, "value_area_low": 10, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-01-20T11:26:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 10, "sell_trades": 0, "ratio": 10 }, "last_50_trades_trend": { "buy_trades": 38, "sell_trades": 12, "ratio": 3.1666666666666665 } } }, "patterns": { "timestamp": "2026-01-20T11:26:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-20T11:26:06+01:00", "last_60min": { "current_imbalance": 15.464, "imbalance_change_60min": -8.004, "min_imbalance": 11.987, "max_imbalance": 25.148, "average_imbalance": 17.173303571428573, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 15.908, 14.703, 13.343, 17.846, 19.07, 17.146, 15.395, 19.742, 16.377, 22.011, 17.514, 16.091, 12.376, 18.202, 17.294, 18.078, 17.267, 17.033, 17.278, 15.464 ] }, "volatility_metrics": { "timestamp": "2026-01-20T11:26:07+01:00", "volatility_metrics": { "historical_volatility_1h": 0.001973136965416653, "average_range_1m": 0.012696969696969712, "atr_14_1m": 0.01392857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 91213.76, "zen_price": 10.282, "btc_1h_change_percent": 0.24, "zen_1h_change_percent": -1.14, "correlation_1h": -0.149, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-01-20T11:26:08+01:00", "key_levels": { "current_price": 10.282, "resistance_24h": 11.297, "support_24h": 9.969, "distance_to_resistance_percent": 9.87, "distance_to_support_percent": 3.04 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "76.4%" } } }, { "timestamp": "2026-01-20T11:27:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1768904822, "price_data": { "timestamp": "2026-01-20T11:27:02+01:00", "symbol": "ZENUSDC", "current_price": 10.286, "bid": 10.282, "ask": 10.289, "bid_ask_spread_absolute": 0.006999999999999673, "bid_ask_spread_percent": 0.06805366517596416, "high_24h": 11.339, "low_24h": 9.969, "open_24h": 11.293, "volume_24h": 215558.85, "volume_usdc_24h": 0, "price_change_24h": -1.007, "price_change_24h_percent": -8.917, "trades_24h": 13444 }, "orderbook_continuous": { "timestamp": "2026-01-20T11:27:02+01:00", "bids_analysis": { "total_quantity": 6866.769999999996, "levels_count": 100, "top_10_bids": [ { "price": 10.283, "quantity": 7.08, "cumulative": 7.08 }, { "price": 10.282, "quantity": 12.08, "cumulative": 19.16 }, { "price": 10.281, "quantity": 7.08, "cumulative": 26.240000000000002 }, { "price": 10.28, "quantity": 5, "cumulative": 31.240000000000002 }, { "price": 10.279, "quantity": 7.08, "cumulative": 38.32 }, { "price": 10.277, "quantity": 9.52, "cumulative": 47.84 }, { "price": 10.276, "quantity": 7.08, "cumulative": 54.92 }, { "price": 10.275, "quantity": 26.41, "cumulative": 81.33 }, { "price": 10.274, "quantity": 43.78, "cumulative": 125.11 }, { "price": 10.273, "quantity": 58.01, "cumulative": 183.12 } ] }, "asks_analysis": { "total_quantity": 4915.079999999999, "levels_count": 100, "top_10_asks": [ { "price": 10.289, "quantity": 7.08, "cumulative": 7.08 }, { "price": 10.29, "quantity": 46.7, "cumulative": 53.78 }, { "price": 10.291, "quantity": 7.08, "cumulative": 60.86 }, { "price": 10.293, "quantity": 12.63, "cumulative": 73.49 }, { "price": 10.294, "quantity": 88.86, "cumulative": 162.35 }, { "price": 10.295, "quantity": 73.32, "cumulative": 235.67 }, { "price": 10.296, "quantity": 72.01, "cumulative": 307.68 }, { "price": 10.297, "quantity": 2.44, "cumulative": 310.12 }, { "price": 10.298, "quantity": 13.17, "cumulative": 323.29 }, { "price": 10.3, "quantity": 7.08, "cumulative": 330.37 } ] }, "imbalance": { "quantity_difference": 1951.6899999999969, "percent": 16.565, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.397082041390984 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.058, "accumulation_bid_levels": [ { "price": 10.263, "quantity": 198.02 }, { "price": 10.261, "quantity": 144.12 }, { "price": 10.256, "quantity": 140.01 }, { "price": 10.25, "quantity": 149.52 }, { "price": 10.23, "quantity": 612.58 } ], "accumulation_ask_levels": [ { "price": 10.319, "quantity": 132.87 }, { "price": 10.341, "quantity": 171.49 }, { "price": 10.352, "quantity": 132.87 }, { "price": 10.363, "quantity": 104.63 }, { "price": 10.388, "quantity": 632.69 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-20T11:27:03+01:00", "latest_candles": [ { "timestamp": "2026-01-20T11:08:00+01:00", "open": 10.332, "high": 10.332, "low": 10.332, "close": 10.332, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T11:09:00+01:00", "open": 10.332, "high": 10.332, "low": 10.332, "close": 10.332, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T11:10:00+01:00", "open": 10.304, "high": 10.304, "low": 10.304, "close": 10.304, "volume": 13.9104, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T11:11:00+01:00", "open": 10.32, "high": 10.35, "low": 10.32, "close": 10.343, "volume": 7696.3938, "body_percent": 0.22286821705426052, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T11:12:00+01:00", "open": 10.338, "high": 10.34, "low": 10.325, "close": 10.34, "volume": 1622.937, "body_percent": 0.01934610176050172, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T11:13:00+01:00", "open": 10.343, "high": 10.359, "low": 10.343, "close": 10.358, "volume": 1771.05766, "body_percent": 0.14502562119308296, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T11:14:00+01:00", "open": 10.326, "high": 10.333, "low": 10.326, "close": 10.333, "volume": 1360.44144, "body_percent": 0.06779004454774039, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T11:15:00+01:00", "open": 10.333, "high": 10.333, "low": 10.333, "close": 10.333, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T11:16:00+01:00", "open": 10.309, "high": 10.309, "low": 10.309, "close": 10.309, "volume": 23.50452, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T11:17:00+01:00", "open": 10.309, "high": 10.309, "low": 10.309, "close": 10.309, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T11:18:00+01:00", "open": 10.318, "high": 10.323, "low": 10.318, "close": 10.323, "volume": 579.59228, "body_percent": 0.048459003682891855, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T11:19:00+01:00", "open": 10.314, "high": 10.333, "low": 10.311, "close": 10.333, "volume": 181.7602, "body_percent": 0.18421562924180848, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-20T11:20:00+01:00", "open": 10.328, "high": 10.328, "low": 10.328, "close": 10.328, "volume": 58.45648, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T11:21:00+01:00", "open": 10.318, "high": 10.318, "low": 10.314, "close": 10.314, "volume": 798.4999, "body_percent": 0.038767202946303154, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T11:22:00+01:00", "open": 10.321, "high": 10.321, "low": 10.3, "close": 10.301, "volume": 694.50576, "body_percent": 0.19377967251234932, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-20T11:23:00+01:00", "open": 10.295, "high": 10.306, "low": 10.295, "close": 10.306, "volume": 961.03148, "body_percent": 0.10684798445846755, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T11:24:00+01:00", "open": 10.306, "high": 10.306, "low": 10.306, "close": 10.306, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T11:25:00+01:00", "open": 10.282, "high": 10.282, "low": 10.268, "close": 10.268, "volume": 1718.38397, "body_percent": 0.13616028010114128, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T11:26:00+01:00", "open": 10.282, "high": 10.301, "low": 10.282, "close": 10.286, "volume": 4093.2155, "body_percent": 0.03890293717175218, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T11:27:00+01:00", "open": 10.286, "high": 10.286, "low": 10.286, "close": 10.286, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 980.0030821666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 8097.30006, "min": 0 }, "price_stats": { "highest": 10.4, "lowest": 10.263, "range": 0.13700000000000045, "current": 10.286 } }, "M5": { "interval": "5m", "timestamp": "2026-01-20T11:27:03+01:00", "latest_candles": [ { "timestamp": "2026-01-20T09:50:00+01:00", "open": 10.056, "high": 10.09, "low": 10.056, "close": 10.08, "volume": 5193.11222, "body_percent": 0.23866348448688257, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T09:55:00+01:00", "open": 10.093, "high": 10.129, "low": 10.091, "close": 10.102, "volume": 3486.23633, "body_percent": 0.0891707123749167, "direction": "GREEN", "wick_upper": 0.026999999999999247, "wick_lower": 0.002000000000000668, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T10:00:00+01:00", "open": 10.115, "high": 10.115, "low": 10.084, "close": 10.107, "volume": 4832.44706, "body_percent": 0.07909045971330593, "direction": "RED", "wick_upper": 0, "wick_lower": 0.022999999999999687, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T10:05:00+01:00", "open": 10.11, "high": 10.127, "low": 10.087, "close": 10.127, "volume": 6903.84151, "body_percent": 0.16815034619190145, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-01-20T10:10:00+01:00", "open": 10.128, "high": 10.159, "low": 10.119, "close": 10.159, "volume": 6360.08143, "body_percent": 0.30608214849921583, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-01-20T10:15:00+01:00", "open": 10.168, "high": 10.265, "low": 10.149, "close": 10.262, "volume": 16487.31011, "body_percent": 0.9244689221085878, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-01-20T10:20:00+01:00", "open": 10.245, "high": 10.325, "low": 10.241, "close": 10.325, "volume": 6636.25317, "body_percent": 0.780868716447048, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-01-20T10:25:00+01:00", "open": 10.331, "high": 10.411, "low": 10.316, "close": 10.331, "volume": 15012.91413, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.08000000000000007, "wick_lower": 0.014999999999998792, "pattern": "DOJI" }, { "timestamp": "2026-01-20T10:30:00+01:00", "open": 10.354, "high": 10.396, "low": 10.298, "close": 10.305, "volume": 13013.21781, "body_percent": 0.4732470542785348, "direction": "RED", "wick_upper": 0.04200000000000159, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-01-20T10:35:00+01:00", "open": 10.325, "high": 10.325, "low": 10.263, "close": 10.263, "volume": 1440.9162, "body_percent": 0.6004842615012048, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T10:40:00+01:00", "open": 10.272, "high": 10.315, "low": 10.271, "close": 10.315, "volume": 10059.92788, "body_percent": 0.4186137071651018, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-20T10:45:00+01:00", "open": 10.325, "high": 10.356, "low": 10.293, "close": 10.354, "volume": 7040.13837, "body_percent": 0.2808716707021784, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2026-01-20T10:50:00+01:00", "open": 10.35, "high": 10.365, "low": 10.337, "close": 10.354, "volume": 2305.11173, "body_percent": 0.03864734299516483, "direction": "GREEN", "wick_upper": 0.011000000000001009, "wick_lower": 0.0129999999999999, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T10:55:00+01:00", "open": 10.317, "high": 10.323, "low": 10.288, "close": 10.288, "volume": 1226.11335, "body_percent": 0.28108946399146956, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T11:00:00+01:00", "open": 10.301, "high": 10.323, "low": 10.301, "close": 10.306, "volume": 382.42319, "body_percent": 0.04853897679835943, "direction": "GREEN", "wick_upper": 0.017000000000001236, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T11:05:00+01:00", "open": 10.332, "high": 10.332, "low": 10.332, "close": 10.332, "volume": 126.87696, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T11:10:00+01:00", "open": 10.304, "high": 10.359, "low": 10.304, "close": 10.333, "volume": 12464.7403, "body_percent": 0.28144409937888115, "direction": "GREEN", "wick_upper": 0.0259999999999998, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T11:15:00+01:00", "open": 10.309, "high": 10.333, "low": 10.309, "close": 10.333, "volume": 784.857, "body_percent": 0.23280628576972462, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T11:20:00+01:00", "open": 10.328, "high": 10.328, "low": 10.295, "close": 10.306, "volume": 2512.49362, "body_percent": 0.2130131680867568, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2026-01-20T11:25:00+01:00", "open": 10.282, "high": 10.301, "low": 10.268, "close": 10.286, "volume": 5811.59947, "body_percent": 0.03890293717175218, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0.013999999999999346, "pattern": "HAMMER" } ], "volume_stats": { "average": 11096.70451483333, "latest": 5811.59947, "ratio_latest_vs_avg": 0.523723008234692, "max": 108154.73272, "min": 6.12892 }, "price_stats": { "highest": 10.563, "lowest": 9.969, "range": 0.5940000000000012, "current": 10.286 } }, "H1": { "interval": "1h", "timestamp": "2026-01-20T11:27:03+01:00", "latest_candles": [ { "timestamp": "2026-01-19T16:00:00+01:00", "open": 11.224, "high": 11.227, "low": 11.108, "close": 11.12, "volume": 38669.52749, "body_percent": 0.9265858873841855, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.011999999999998678, "pattern": null }, { "timestamp": "2026-01-19T17:00:00+01:00", "open": 11.118, "high": 11.213, "low": 11.117, "close": 11.183, "volume": 24937.58761, "body_percent": 0.58463752473466, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T18:00:00+01:00", "open": 11.182, "high": 11.221, "low": 11.138, "close": 11.162, "volume": 11805.27003, "body_percent": 0.17885888034340525, "direction": "RED", "wick_upper": 0.0389999999999997, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2026-01-19T19:00:00+01:00", "open": 11.176, "high": 11.211, "low": 11.138, "close": 11.19, "volume": 11710.30133, "body_percent": 0.12526843235504068, "direction": "GREEN", "wick_upper": 0.021000000000000796, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-19T20:00:00+01:00", "open": 11.185, "high": 11.236, "low": 11.128, "close": 11.129, "volume": 34723.95361, "body_percent": 0.5006705409030034, "direction": "RED", "wick_upper": 0.051000000000000156, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T21:00:00+01:00", "open": 11.162, "high": 11.168, "low": 11.013, "close": 11.036, "volume": 32154.22309, "body_percent": 1.1288299587887585, "direction": "RED", "wick_upper": 0.005999999999998451, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-01-19T22:00:00+01:00", "open": 11.047, "high": 11.1, "low": 10.944, "close": 10.97, "volume": 173103.13127, "body_percent": 0.6970218158776134, "direction": "RED", "wick_upper": 0.05299999999999905, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-01-19T23:00:00+01:00", "open": 10.961, "high": 11.058, "low": 10.89, "close": 10.995, "volume": 56973.05426, "body_percent": 0.3101906760331988, "direction": "GREEN", "wick_upper": 0.06300000000000061, "wick_lower": 0.07099999999999973, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T00:00:00+01:00", "open": 11.014, "high": 11.119, "low": 10.89, "close": 11.051, "volume": 105121.77678, "body_percent": 0.33593608135101516, "direction": "GREEN", "wick_upper": 0.06799999999999962, "wick_lower": 0.12399999999999878, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T01:00:00+01:00", "open": 11.057, "high": 11.123, "low": 10.9, "close": 10.922, "volume": 78136.11698, "body_percent": 1.2209460070543527, "direction": "RED", "wick_upper": 0.06599999999999895, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-01-20T02:00:00+01:00", "open": 10.925, "high": 10.973, "low": 10.842, "close": 10.884, "volume": 86789.09385, "body_percent": 0.3752860411899347, "direction": "RED", "wick_upper": 0.04800000000000004, "wick_lower": 0.041999999999999815, "pattern": null }, { "timestamp": "2026-01-20T03:00:00+01:00", "open": 10.883, "high": 10.955, "low": 10.68, "close": 10.782, "volume": 89900.85014, "body_percent": 0.9280529265827354, "direction": "RED", "wick_upper": 0.07200000000000095, "wick_lower": 0.10200000000000031, "pattern": null }, { "timestamp": "2026-01-20T04:00:00+01:00", "open": 10.779, "high": 10.845, "low": 10.664, "close": 10.679, "volume": 61315.88404, "body_percent": 0.9277298450691127, "direction": "RED", "wick_upper": 0.06600000000000072, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2026-01-20T05:00:00+01:00", "open": 10.689, "high": 10.718, "low": 10.6, "close": 10.662, "volume": 259991.85979, "body_percent": 0.2525961268593811, "direction": "RED", "wick_upper": 0.028999999999999915, "wick_lower": 0.062000000000001165, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T06:00:00+01:00", "open": 10.668, "high": 10.754, "low": 10.477, "close": 10.52, "volume": 133921.06227, "body_percent": 1.387326584176975, "direction": "RED", "wick_upper": 0.0860000000000003, "wick_lower": 0.04299999999999926, "pattern": null }, { "timestamp": "2026-01-20T07:00:00+01:00", "open": 10.521, "high": 10.532, "low": 10.324, "close": 10.392, "volume": 129986.69542, "body_percent": 1.226119190191059, "direction": "RED", "wick_upper": 0.010999999999999233, "wick_lower": 0.06799999999999962, "pattern": null }, { "timestamp": "2026-01-20T08:00:00+01:00", "open": 10.37, "high": 10.37, "low": 10.158, "close": 10.19, "volume": 138054.1653, "body_percent": 1.7357762777242018, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2026-01-20T09:00:00+01:00", "open": 10.18, "high": 10.191, "low": 9.969, "close": 10.102, "volume": 242449.30428, "body_percent": 0.7662082514734716, "direction": "RED", "wick_upper": 0.011000000000001009, "wick_lower": 0.1330000000000009, "pattern": null }, { "timestamp": "2026-01-20T10:00:00+01:00", "open": 10.115, "high": 10.411, "low": 10.084, "close": 10.288, "volume": 91318.27275, "body_percent": 1.7103311913000498, "direction": "GREEN", "wick_upper": 0.12299999999999933, "wick_lower": 0.031000000000000583, "pattern": null }, { "timestamp": "2026-01-20T11:00:00+01:00", "open": 10.301, "high": 10.359, "low": 10.268, "close": 10.286, "volume": 22082.99054, "body_percent": 0.14561693039511278, "direction": "RED", "wick_upper": 0.05799999999999983, "wick_lower": 0.017999999999998906, "pattern": "HAMMER" } ], "volume_stats": { "average": 159865.44233133332, "latest": 22082.99054, "ratio_latest_vs_avg": 0.13813486027975524, "max": 1852480.03938, "min": 11710.30133 }, "price_stats": { "highest": 12.561, "lowest": 9.969, "range": 2.5920000000000005, "current": 10.286 } } }, "technical_indicators": { "1m": { "rsi_14": 66.67, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01084444, "signal_line": 10.3261478, "histogram": -10.31530336 }, "bollinger_bands": { "upper": 10.36052944, "middle": 10.3172, "lower": 10.27387056 }, "stochastic": { "K": 51.85, "D": 17.11 }, "atr": 0, "momentum": 0.046, "moving_averages": { "sma_9": 10.331555555555557, "sma_20": 10.3172, "ema_12": 10.326147801395393, "ema_26": 10.315303359563623 } }, "5m": { "rsi_14": 56.04, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.04763658, "signal_line": 10.19443227, "histogram": -10.24206885 }, "bollinger_bands": { "upper": 10.44338155, "middle": 10.2634, "lower": 10.08341845 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.206, "moving_averages": { "sma_9": 10.199777777777777, "sma_20": 10.2634, "ema_12": 10.194432268699924, "ema_26": 10.242068853466238 } }, "1h": { "rsi_14": 78.08, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.22059355, "signal_line": 10.99987798, "histogram": -10.77928443 }, "bollinger_bands": { "upper": 11.4845552, "middle": 10.77715, "lower": 10.0697448 }, "stochastic": { "K": 86.74, "D": 28.63 }, "atr": 0, "momentum": 0.834, "moving_averages": { "sma_9": 11.09288888888889, "sma_20": 10.777149999999999, "ema_12": 10.999877980053213, "ema_26": 10.779284428734513 } } }, "volume_profile": { "timestamp": "2026-01-20T11:27:04+01:00", "last_500_trades": { "buy_volume": 3218.929999999997, "sell_volume": 1993.1799999999976, "buy_trades": 299, "sell_trades": 201, "buy_sell_ratio": 1.6149720547065498, "cumulative_delta": 1225.7499999999998, "delta_percent": 23.52, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 5212.109999999993, "point_of_control_volume": 5212.109999999993, "value_area_high": 10, "value_area_low": 10, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-01-20T11:27:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 5, "sell_trades": 5, "ratio": 1 }, "last_50_trades_trend": { "buy_trades": 38, "sell_trades": 12, "ratio": 3.1666666666666665 } } }, "patterns": { "timestamp": "2026-01-20T11:27:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-20T11:27:06+01:00", "last_60min": { "current_imbalance": 14.414, "imbalance_change_60min": -10.734, "min_imbalance": 11.987, "max_imbalance": 25.148, "average_imbalance": 17.011625, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 14.703, 13.343, 17.846, 19.07, 17.146, 15.395, 19.742, 16.377, 22.011, 17.514, 16.091, 12.376, 18.202, 17.294, 18.078, 17.267, 17.033, 17.278, 15.464, 14.414 ] }, "volatility_metrics": { "timestamp": "2026-01-20T11:27:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.001976007157232138, "average_range_1m": 0.012888888888888905, "atr_14_1m": 0.013, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 91249.78, "zen_price": 10.286, "btc_1h_change_percent": 0.22, "zen_1h_change_percent": -0.55, "correlation_1h": -0.164, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-01-20T11:27:07+01:00", "key_levels": { "current_price": 10.286, "resistance_24h": 11.297, "support_24h": 9.969, "distance_to_resistance_percent": 9.83, "distance_to_support_percent": 3.08 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "76.1%" } } }, { "timestamp": "2026-01-20T11:28:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1768904882, "price_data": { "timestamp": "2026-01-20T11:28:02+01:00", "symbol": "ZENUSDC", "current_price": 10.28, "bid": 10.273, "ask": 10.283, "bid_ask_spread_absolute": 0.009999999999999787, "bid_ask_spread_percent": 0.09727626459143762, "high_24h": 11.339, "low_24h": 9.969, "open_24h": 11.325, "volume_24h": 215455.34, "volume_usdc_24h": 0, "price_change_24h": -1.045, "price_change_24h_percent": -9.227, "trades_24h": 13438 }, "orderbook_continuous": { "timestamp": "2026-01-20T11:28:02+01:00", "bids_analysis": { "total_quantity": 6888.919999999997, "levels_count": 100, "top_10_bids": [ { "price": 10.273, "quantity": 7.08, "cumulative": 7.08 }, { "price": 10.272, "quantity": 5, "cumulative": 12.08 }, { "price": 10.271, "quantity": 12.08, "cumulative": 24.16 }, { "price": 10.27, "quantity": 49.14, "cumulative": 73.3 }, { "price": 10.268, "quantity": 65.09, "cumulative": 138.39 }, { "price": 10.266, "quantity": 7.08, "cumulative": 145.47 }, { "price": 10.265, "quantity": 46.7, "cumulative": 192.17000000000002 }, { "price": 10.264, "quantity": 34.93, "cumulative": 227.10000000000002 }, { "price": 10.263, "quantity": 58.01, "cumulative": 285.11 }, { "price": 10.262, "quantity": 31.12, "cumulative": 316.23 } ] }, "asks_analysis": { "total_quantity": 5053.339999999998, "levels_count": 100, "top_10_asks": [ { "price": 10.283, "quantity": 7.08, "cumulative": 7.08 }, { "price": 10.284, "quantity": 77.73, "cumulative": 84.81 }, { "price": 10.285, "quantity": 46.7, "cumulative": 131.51 }, { "price": 10.286, "quantity": 7.08, "cumulative": 138.59 }, { "price": 10.288, "quantity": 26.64, "cumulative": 165.23000000000002 }, { "price": 10.289, "quantity": 79.09, "cumulative": 244.32000000000002 }, { "price": 10.29, "quantity": 46.7, "cumulative": 291.02000000000004 }, { "price": 10.291, "quantity": 9.52, "cumulative": 300.54 }, { "price": 10.292, "quantity": 40.07, "cumulative": 340.61 }, { "price": 10.293, "quantity": 43.78, "cumulative": 384.39 } ] }, "imbalance": { "quantity_difference": 1835.579999999999, "percent": 15.37, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.36324094559242 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.097, "accumulation_bid_levels": [ { "price": 10.26, "quantity": 122.78 }, { "price": 10.255, "quantity": 140.01 }, { "price": 10.25, "quantity": 149.52 }, { "price": 10.245, "quantity": 140.01 }, { "price": 10.23, "quantity": 612.58 } ], "accumulation_ask_levels": [ { "price": 10.319, "quantity": 202.87 }, { "price": 10.341, "quantity": 171.49 }, { "price": 10.352, "quantity": 132.87 }, { "price": 10.388, "quantity": 632.69 }, { "price": 10.398, "quantity": 103.71 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-20T11:28:03+01:00", "latest_candles": [ { "timestamp": "2026-01-20T11:09:00+01:00", "open": 10.332, "high": 10.332, "low": 10.332, "close": 10.332, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T11:10:00+01:00", "open": 10.304, "high": 10.304, "low": 10.304, "close": 10.304, "volume": 13.9104, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T11:11:00+01:00", "open": 10.32, "high": 10.35, "low": 10.32, "close": 10.343, "volume": 7696.3938, "body_percent": 0.22286821705426052, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T11:12:00+01:00", "open": 10.338, "high": 10.34, "low": 10.325, "close": 10.34, "volume": 1622.937, "body_percent": 0.01934610176050172, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T11:13:00+01:00", "open": 10.343, "high": 10.359, "low": 10.343, "close": 10.358, "volume": 1771.05766, "body_percent": 0.14502562119308296, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T11:14:00+01:00", "open": 10.326, "high": 10.333, "low": 10.326, "close": 10.333, "volume": 1360.44144, "body_percent": 0.06779004454774039, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T11:15:00+01:00", "open": 10.333, "high": 10.333, "low": 10.333, "close": 10.333, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T11:16:00+01:00", "open": 10.309, "high": 10.309, "low": 10.309, "close": 10.309, "volume": 23.50452, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T11:17:00+01:00", "open": 10.309, "high": 10.309, "low": 10.309, "close": 10.309, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T11:18:00+01:00", "open": 10.318, "high": 10.323, "low": 10.318, "close": 10.323, "volume": 579.59228, "body_percent": 0.048459003682891855, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T11:19:00+01:00", "open": 10.314, "high": 10.333, "low": 10.311, "close": 10.333, "volume": 181.7602, "body_percent": 0.18421562924180848, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-20T11:20:00+01:00", "open": 10.328, "high": 10.328, "low": 10.328, "close": 10.328, "volume": 58.45648, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T11:21:00+01:00", "open": 10.318, "high": 10.318, "low": 10.314, "close": 10.314, "volume": 798.4999, "body_percent": 0.038767202946303154, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T11:22:00+01:00", "open": 10.321, "high": 10.321, "low": 10.3, "close": 10.301, "volume": 694.50576, "body_percent": 0.19377967251234932, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-20T11:23:00+01:00", "open": 10.295, "high": 10.306, "low": 10.295, "close": 10.306, "volume": 961.03148, "body_percent": 0.10684798445846755, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T11:24:00+01:00", "open": 10.306, "high": 10.306, "low": 10.306, "close": 10.306, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T11:25:00+01:00", "open": 10.282, "high": 10.282, "low": 10.268, "close": 10.268, "volume": 1718.38397, "body_percent": 0.13616028010114128, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T11:26:00+01:00", "open": 10.282, "high": 10.301, "low": 10.282, "close": 10.286, "volume": 4093.2155, "body_percent": 0.03890293717175218, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T11:27:00+01:00", "open": 10.279, "high": 10.28, "low": 10.279, "close": 10.28, "volume": 508.33184, "body_percent": 0.009728572818362154, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T11:28:00+01:00", "open": 10.28, "high": 10.28, "low": 10.28, "close": 10.28, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 962.2381898333332, "latest": 0, "ratio_latest_vs_avg": 0, "max": 8097.30006, "min": 0 }, "price_stats": { "highest": 10.396, "lowest": 10.263, "range": 0.1330000000000009, "current": 10.28 } }, "M5": { "interval": "5m", "timestamp": "2026-01-20T11:28:03+01:00", "latest_candles": [ { "timestamp": "2026-01-20T09:50:00+01:00", "open": 10.056, "high": 10.09, "low": 10.056, "close": 10.08, "volume": 5193.11222, "body_percent": 0.23866348448688257, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T09:55:00+01:00", "open": 10.093, "high": 10.129, "low": 10.091, "close": 10.102, "volume": 3486.23633, "body_percent": 0.0891707123749167, "direction": "GREEN", "wick_upper": 0.026999999999999247, "wick_lower": 0.002000000000000668, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T10:00:00+01:00", "open": 10.115, "high": 10.115, "low": 10.084, "close": 10.107, "volume": 4832.44706, "body_percent": 0.07909045971330593, "direction": "RED", "wick_upper": 0, "wick_lower": 0.022999999999999687, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T10:05:00+01:00", "open": 10.11, "high": 10.127, "low": 10.087, "close": 10.127, "volume": 6903.84151, "body_percent": 0.16815034619190145, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-01-20T10:10:00+01:00", "open": 10.128, "high": 10.159, "low": 10.119, "close": 10.159, "volume": 6360.08143, "body_percent": 0.30608214849921583, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-01-20T10:15:00+01:00", "open": 10.168, "high": 10.265, "low": 10.149, "close": 10.262, "volume": 16487.31011, "body_percent": 0.9244689221085878, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-01-20T10:20:00+01:00", "open": 10.245, "high": 10.325, "low": 10.241, "close": 10.325, "volume": 6636.25317, "body_percent": 0.780868716447048, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-01-20T10:25:00+01:00", "open": 10.331, "high": 10.411, "low": 10.316, "close": 10.331, "volume": 15012.91413, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.08000000000000007, "wick_lower": 0.014999999999998792, "pattern": "DOJI" }, { "timestamp": "2026-01-20T10:30:00+01:00", "open": 10.354, "high": 10.396, "low": 10.298, "close": 10.305, "volume": 13013.21781, "body_percent": 0.4732470542785348, "direction": "RED", "wick_upper": 0.04200000000000159, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-01-20T10:35:00+01:00", "open": 10.325, "high": 10.325, "low": 10.263, "close": 10.263, "volume": 1440.9162, "body_percent": 0.6004842615012048, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T10:40:00+01:00", "open": 10.272, "high": 10.315, "low": 10.271, "close": 10.315, "volume": 10059.92788, "body_percent": 0.4186137071651018, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-20T10:45:00+01:00", "open": 10.325, "high": 10.356, "low": 10.293, "close": 10.354, "volume": 7040.13837, "body_percent": 0.2808716707021784, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2026-01-20T10:50:00+01:00", "open": 10.35, "high": 10.365, "low": 10.337, "close": 10.354, "volume": 2305.11173, "body_percent": 0.03864734299516483, "direction": "GREEN", "wick_upper": 0.011000000000001009, "wick_lower": 0.0129999999999999, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T10:55:00+01:00", "open": 10.317, "high": 10.323, "low": 10.288, "close": 10.288, "volume": 1226.11335, "body_percent": 0.28108946399146956, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T11:00:00+01:00", "open": 10.301, "high": 10.323, "low": 10.301, "close": 10.306, "volume": 382.42319, "body_percent": 0.04853897679835943, "direction": "GREEN", "wick_upper": 0.017000000000001236, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T11:05:00+01:00", "open": 10.332, "high": 10.332, "low": 10.332, "close": 10.332, "volume": 126.87696, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T11:10:00+01:00", "open": 10.304, "high": 10.359, "low": 10.304, "close": 10.333, "volume": 12464.7403, "body_percent": 0.28144409937888115, "direction": "GREEN", "wick_upper": 0.0259999999999998, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T11:15:00+01:00", "open": 10.309, "high": 10.333, "low": 10.309, "close": 10.333, "volume": 784.857, "body_percent": 0.23280628576972462, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T11:20:00+01:00", "open": 10.328, "high": 10.328, "low": 10.295, "close": 10.306, "volume": 2512.49362, "body_percent": 0.2130131680867568, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2026-01-20T11:25:00+01:00", "open": 10.282, "high": 10.301, "low": 10.268, "close": 10.28, "volume": 6319.93131, "body_percent": 0.01945146858588473, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.011999999999998678, "pattern": "HAMMER" } ], "volume_stats": { "average": 11105.176712166663, "latest": 6319.93131, "ratio_latest_vs_avg": 0.5690977706888697, "max": 108154.73272, "min": 6.12892 }, "price_stats": { "highest": 10.563, "lowest": 9.969, "range": 0.5940000000000012, "current": 10.28 } }, "H1": { "interval": "1h", "timestamp": "2026-01-20T11:28:03+01:00", "latest_candles": [ { "timestamp": "2026-01-19T16:00:00+01:00", "open": 11.224, "high": 11.227, "low": 11.108, "close": 11.12, "volume": 38669.52749, "body_percent": 0.9265858873841855, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.011999999999998678, "pattern": null }, { "timestamp": "2026-01-19T17:00:00+01:00", "open": 11.118, "high": 11.213, "low": 11.117, "close": 11.183, "volume": 24937.58761, "body_percent": 0.58463752473466, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T18:00:00+01:00", "open": 11.182, "high": 11.221, "low": 11.138, "close": 11.162, "volume": 11805.27003, "body_percent": 0.17885888034340525, "direction": "RED", "wick_upper": 0.0389999999999997, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2026-01-19T19:00:00+01:00", "open": 11.176, "high": 11.211, "low": 11.138, "close": 11.19, "volume": 11710.30133, "body_percent": 0.12526843235504068, "direction": "GREEN", "wick_upper": 0.021000000000000796, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-19T20:00:00+01:00", "open": 11.185, "high": 11.236, "low": 11.128, "close": 11.129, "volume": 34723.95361, "body_percent": 0.5006705409030034, "direction": "RED", "wick_upper": 0.051000000000000156, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T21:00:00+01:00", "open": 11.162, "high": 11.168, "low": 11.013, "close": 11.036, "volume": 32154.22309, "body_percent": 1.1288299587887585, "direction": "RED", "wick_upper": 0.005999999999998451, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-01-19T22:00:00+01:00", "open": 11.047, "high": 11.1, "low": 10.944, "close": 10.97, "volume": 173103.13127, "body_percent": 0.6970218158776134, "direction": "RED", "wick_upper": 0.05299999999999905, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-01-19T23:00:00+01:00", "open": 10.961, "high": 11.058, "low": 10.89, "close": 10.995, "volume": 56973.05426, "body_percent": 0.3101906760331988, "direction": "GREEN", "wick_upper": 0.06300000000000061, "wick_lower": 0.07099999999999973, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T00:00:00+01:00", "open": 11.014, "high": 11.119, "low": 10.89, "close": 11.051, "volume": 105121.77678, "body_percent": 0.33593608135101516, "direction": "GREEN", "wick_upper": 0.06799999999999962, "wick_lower": 0.12399999999999878, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T01:00:00+01:00", "open": 11.057, "high": 11.123, "low": 10.9, "close": 10.922, "volume": 78136.11698, "body_percent": 1.2209460070543527, "direction": "RED", "wick_upper": 0.06599999999999895, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-01-20T02:00:00+01:00", "open": 10.925, "high": 10.973, "low": 10.842, "close": 10.884, "volume": 86789.09385, "body_percent": 0.3752860411899347, "direction": "RED", "wick_upper": 0.04800000000000004, "wick_lower": 0.041999999999999815, "pattern": null }, { "timestamp": "2026-01-20T03:00:00+01:00", "open": 10.883, "high": 10.955, "low": 10.68, "close": 10.782, "volume": 89900.85014, "body_percent": 0.9280529265827354, "direction": "RED", "wick_upper": 0.07200000000000095, "wick_lower": 0.10200000000000031, "pattern": null }, { "timestamp": "2026-01-20T04:00:00+01:00", "open": 10.779, "high": 10.845, "low": 10.664, "close": 10.679, "volume": 61315.88404, "body_percent": 0.9277298450691127, "direction": "RED", "wick_upper": 0.06600000000000072, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2026-01-20T05:00:00+01:00", "open": 10.689, "high": 10.718, "low": 10.6, "close": 10.662, "volume": 259991.85979, "body_percent": 0.2525961268593811, "direction": "RED", "wick_upper": 0.028999999999999915, "wick_lower": 0.062000000000001165, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T06:00:00+01:00", "open": 10.668, "high": 10.754, "low": 10.477, "close": 10.52, "volume": 133921.06227, "body_percent": 1.387326584176975, "direction": "RED", "wick_upper": 0.0860000000000003, "wick_lower": 0.04299999999999926, "pattern": null }, { "timestamp": "2026-01-20T07:00:00+01:00", "open": 10.521, "high": 10.532, "low": 10.324, "close": 10.392, "volume": 129986.69542, "body_percent": 1.226119190191059, "direction": "RED", "wick_upper": 0.010999999999999233, "wick_lower": 0.06799999999999962, "pattern": null }, { "timestamp": "2026-01-20T08:00:00+01:00", "open": 10.37, "high": 10.37, "low": 10.158, "close": 10.19, "volume": 138054.1653, "body_percent": 1.7357762777242018, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2026-01-20T09:00:00+01:00", "open": 10.18, "high": 10.191, "low": 9.969, "close": 10.102, "volume": 242449.30428, "body_percent": 0.7662082514734716, "direction": "RED", "wick_upper": 0.011000000000001009, "wick_lower": 0.1330000000000009, "pattern": null }, { "timestamp": "2026-01-20T10:00:00+01:00", "open": 10.115, "high": 10.411, "low": 10.084, "close": 10.288, "volume": 91318.27275, "body_percent": 1.7103311913000498, "direction": "GREEN", "wick_upper": 0.12299999999999933, "wick_lower": 0.031000000000000583, "pattern": null }, { "timestamp": "2026-01-20T11:00:00+01:00", "open": 10.301, "high": 10.359, "low": 10.268, "close": 10.28, "volume": 22591.32238, "body_percent": 0.2038637025531579, "direction": "RED", "wick_upper": 0.05799999999999983, "wick_lower": 0.011999999999998678, "pattern": "HAMMER" } ], "volume_stats": { "average": 159873.91452866668, "latest": 22591.32238, "ratio_latest_vs_avg": 0.14130711971745208, "max": 1852480.03938, "min": 11710.30133 }, "price_stats": { "highest": 12.561, "lowest": 9.969, "range": 2.5920000000000005, "current": 10.28 } } }, "technical_indicators": { "1m": { "rsi_14": 68.03, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01232098, "signal_line": 10.32478712, "histogram": -10.31246613 }, "bollinger_bands": { "upper": 10.36076332, "middle": 10.3143, "lower": 10.26783668 }, "stochastic": { "K": 54.39, "D": 17.95 }, "atr": 0, "momentum": 0.052, "moving_averages": { "sma_9": 10.329, "sma_20": 10.3143, "ema_12": 10.324787118776548, "ema_26": 10.312466134154018 } }, "5m": { "rsi_14": 56.84, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.04649732, "signal_line": 10.19418126, "histogram": -10.24067858 }, "bollinger_bands": { "upper": 10.44294983, "middle": 10.2631, "lower": 10.08325017 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.2, "moving_averages": { "sma_9": 10.199777777777777, "sma_20": 10.2631, "ema_12": 10.194181260115457, "ema_26": 10.240678581082259 } }, "1h": { "rsi_14": 78.19, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.22173282, "signal_line": 10.99962697, "histogram": -10.77789416 }, "bollinger_bands": { "upper": 11.48509269, "middle": 10.77685, "lower": 10.06860731 }, "stochastic": { "K": 86.74, "D": 28.63 }, "atr": 0, "momentum": 0.84, "moving_averages": { "sma_9": 11.09288888888889, "sma_20": 10.77685, "ema_12": 10.999626971468746, "ema_26": 10.777894156350534 } } }, "volume_profile": { "timestamp": "2026-01-20T11:28:04+01:00", "last_500_trades": { "buy_volume": 3250.199999999997, "sell_volume": 1940.8999999999978, "buy_trades": 301, "sell_trades": 199, "buy_sell_ratio": 1.6745839558967492, "cumulative_delta": 1309.2999999999997, "delta_percent": 25.22, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 5191.099999999991, "point_of_control_volume": 5191.099999999991, "value_area_high": 10, "value_area_low": 10, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-01-20T11:28:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 9, "sell_trades": 1, "ratio": 9 }, "last_50_trades_trend": { "buy_trades": 38, "sell_trades": 12, "ratio": 3.1666666666666665 } } }, "patterns": { "timestamp": "2026-01-20T11:28:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-20T11:28:06+01:00", "last_60min": { "current_imbalance": 16.565, "imbalance_change_60min": -1.850999999999999, "min_imbalance": 11.987, "max_imbalance": 22.935, "average_imbalance": 16.85835714285714, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 13.343, 17.846, 19.07, 17.146, 15.395, 19.742, 16.377, 22.011, 17.514, 16.091, 12.376, 18.202, 17.294, 18.078, 17.267, 17.033, 17.278, 15.464, 14.414, 16.565 ] }, "volatility_metrics": { "timestamp": "2026-01-20T11:28:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0019768518689478112, "average_range_1m": 0.012858585858585873, "atr_14_1m": 0.0135, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 91256.5, "zen_price": 10.28, "btc_1h_change_percent": 0.23, "zen_1h_change_percent": -0.49, "correlation_1h": -0.216, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-01-20T11:28:07+01:00", "key_levels": { "current_price": 10.28, "resistance_24h": 11.297, "support_24h": 9.969, "distance_to_resistance_percent": 9.89, "distance_to_support_percent": 3.03 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "76.6%" } } }, { "timestamp": "2026-01-20T11:29:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1768904942, "price_data": { "timestamp": "2026-01-20T11:29:02+01:00", "symbol": "ZENUSDC", "current_price": 10.28, "bid": 10.28, "ask": 10.288, "bid_ask_spread_absolute": 0.008000000000000895, "bid_ask_spread_percent": 0.07782101167316047, "high_24h": 11.332, "low_24h": 9.969, "open_24h": 11.332, "volume_24h": 215434.02, "volume_usdc_24h": 0, "price_change_24h": -1.052, "price_change_24h_percent": -9.283, "trades_24h": 13435 }, "orderbook_continuous": { "timestamp": "2026-01-20T11:29:02+01:00", "bids_analysis": { "total_quantity": 6758.399999999996, "levels_count": 100, "top_10_bids": [ { "price": 10.28, "quantity": 7.08, "cumulative": 7.08 }, { "price": 10.279, "quantity": 12.08, "cumulative": 19.16 }, { "price": 10.278, "quantity": 7.08, "cumulative": 26.240000000000002 }, { "price": 10.277, "quantity": 7.44, "cumulative": 33.68 }, { "price": 10.276, "quantity": 7.08, "cumulative": 40.76 }, { "price": 10.275, "quantity": 46.7, "cumulative": 87.46000000000001 }, { "price": 10.274, "quantity": 7.08, "cumulative": 94.54 }, { "price": 10.273, "quantity": 65.09, "cumulative": 159.63 }, { "price": 10.271, "quantity": 49.7, "cumulative": 209.32999999999998 }, { "price": 10.27, "quantity": 121.56, "cumulative": 330.89 } ] }, "asks_analysis": { "total_quantity": 5168.629999999998, "levels_count": 100, "top_10_asks": [ { "price": 10.288, "quantity": 7.08, "cumulative": 7.08 }, { "price": 10.289, "quantity": 19.71, "cumulative": 26.79 }, { "price": 10.29, "quantity": 104.71, "cumulative": 131.5 }, { "price": 10.291, "quantity": 21.08, "cumulative": 152.57999999999998 }, { "price": 10.293, "quantity": 21.08, "cumulative": 173.65999999999997 }, { "price": 10.294, "quantity": 100.13, "cumulative": 273.78999999999996 }, { "price": 10.295, "quantity": 53.78, "cumulative": 327.56999999999994 }, { "price": 10.296, "quantity": 72.01, "cumulative": 399.5799999999999 }, { "price": 10.297, "quantity": 7.08, "cumulative": 406.6599999999999 }, { "price": 10.299, "quantity": 15.61, "cumulative": 422.2699999999999 } ] }, "imbalance": { "quantity_difference": 1589.7699999999977, "percent": 13.329, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.3075805387501134 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.078, "accumulation_bid_levels": [ { "price": 10.27, "quantity": 121.56 }, { "price": 10.26, "quantity": 122.78 }, { "price": 10.255, "quantity": 140.01 }, { "price": 10.25, "quantity": 149.52 }, { "price": 10.248, "quantity": 177.37 } ], "accumulation_ask_levels": [ { "price": 10.29, "quantity": 104.71 }, { "price": 10.294, "quantity": 100.13 }, { "price": 10.319, "quantity": 202.87 }, { "price": 10.326, "quantity": 109.44 }, { "price": 10.341, "quantity": 171.49 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-20T11:29:03+01:00", "latest_candles": [ { "timestamp": "2026-01-20T11:10:00+01:00", "open": 10.304, "high": 10.304, "low": 10.304, "close": 10.304, "volume": 13.9104, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T11:11:00+01:00", "open": 10.32, "high": 10.35, "low": 10.32, "close": 10.343, "volume": 7696.3938, "body_percent": 0.22286821705426052, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T11:12:00+01:00", "open": 10.338, "high": 10.34, "low": 10.325, "close": 10.34, "volume": 1622.937, "body_percent": 0.01934610176050172, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T11:13:00+01:00", "open": 10.343, "high": 10.359, "low": 10.343, "close": 10.358, "volume": 1771.05766, "body_percent": 0.14502562119308296, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T11:14:00+01:00", "open": 10.326, "high": 10.333, "low": 10.326, "close": 10.333, "volume": 1360.44144, "body_percent": 0.06779004454774039, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T11:15:00+01:00", "open": 10.333, "high": 10.333, "low": 10.333, "close": 10.333, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T11:16:00+01:00", "open": 10.309, "high": 10.309, "low": 10.309, "close": 10.309, "volume": 23.50452, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T11:17:00+01:00", "open": 10.309, "high": 10.309, "low": 10.309, "close": 10.309, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T11:18:00+01:00", "open": 10.318, "high": 10.323, "low": 10.318, "close": 10.323, "volume": 579.59228, "body_percent": 0.048459003682891855, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T11:19:00+01:00", "open": 10.314, "high": 10.333, "low": 10.311, "close": 10.333, "volume": 181.7602, "body_percent": 0.18421562924180848, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-20T11:20:00+01:00", "open": 10.328, "high": 10.328, "low": 10.328, "close": 10.328, "volume": 58.45648, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T11:21:00+01:00", "open": 10.318, "high": 10.318, "low": 10.314, "close": 10.314, "volume": 798.4999, "body_percent": 0.038767202946303154, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T11:22:00+01:00", "open": 10.321, "high": 10.321, "low": 10.3, "close": 10.301, "volume": 694.50576, "body_percent": 0.19377967251234932, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-20T11:23:00+01:00", "open": 10.295, "high": 10.306, "low": 10.295, "close": 10.306, "volume": 961.03148, "body_percent": 0.10684798445846755, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T11:24:00+01:00", "open": 10.306, "high": 10.306, "low": 10.306, "close": 10.306, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T11:25:00+01:00", "open": 10.282, "high": 10.282, "low": 10.268, "close": 10.268, "volume": 1718.38397, "body_percent": 0.13616028010114128, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T11:26:00+01:00", "open": 10.282, "high": 10.301, "low": 10.282, "close": 10.286, "volume": 4093.2155, "body_percent": 0.03890293717175218, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T11:27:00+01:00", "open": 10.279, "high": 10.28, "low": 10.279, "close": 10.28, "volume": 508.33184, "body_percent": 0.009728572818362154, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T11:28:00+01:00", "open": 10.28, "high": 10.28, "low": 10.28, "close": 10.28, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T11:29:00+01:00", "open": 10.28, "high": 10.28, "low": 10.28, "close": 10.28, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 961.2791286666666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 8097.30006, "min": 0 }, "price_stats": { "highest": 10.396, "lowest": 10.263, "range": 0.1330000000000009, "current": 10.28 } }, "M5": { "interval": "5m", "timestamp": "2026-01-20T11:29:03+01:00", "latest_candles": [ { "timestamp": "2026-01-20T09:50:00+01:00", "open": 10.056, "high": 10.09, "low": 10.056, "close": 10.08, "volume": 5193.11222, "body_percent": 0.23866348448688257, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T09:55:00+01:00", "open": 10.093, "high": 10.129, "low": 10.091, "close": 10.102, "volume": 3486.23633, "body_percent": 0.0891707123749167, "direction": "GREEN", "wick_upper": 0.026999999999999247, "wick_lower": 0.002000000000000668, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T10:00:00+01:00", "open": 10.115, "high": 10.115, "low": 10.084, "close": 10.107, "volume": 4832.44706, "body_percent": 0.07909045971330593, "direction": "RED", "wick_upper": 0, "wick_lower": 0.022999999999999687, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T10:05:00+01:00", "open": 10.11, "high": 10.127, "low": 10.087, "close": 10.127, "volume": 6903.84151, "body_percent": 0.16815034619190145, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-01-20T10:10:00+01:00", "open": 10.128, "high": 10.159, "low": 10.119, "close": 10.159, "volume": 6360.08143, "body_percent": 0.30608214849921583, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-01-20T10:15:00+01:00", "open": 10.168, "high": 10.265, "low": 10.149, "close": 10.262, "volume": 16487.31011, "body_percent": 0.9244689221085878, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-01-20T10:20:00+01:00", "open": 10.245, "high": 10.325, "low": 10.241, "close": 10.325, "volume": 6636.25317, "body_percent": 0.780868716447048, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-01-20T10:25:00+01:00", "open": 10.331, "high": 10.411, "low": 10.316, "close": 10.331, "volume": 15012.91413, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.08000000000000007, "wick_lower": 0.014999999999998792, "pattern": "DOJI" }, { "timestamp": "2026-01-20T10:30:00+01:00", "open": 10.354, "high": 10.396, "low": 10.298, "close": 10.305, "volume": 13013.21781, "body_percent": 0.4732470542785348, "direction": "RED", "wick_upper": 0.04200000000000159, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-01-20T10:35:00+01:00", "open": 10.325, "high": 10.325, "low": 10.263, "close": 10.263, "volume": 1440.9162, "body_percent": 0.6004842615012048, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T10:40:00+01:00", "open": 10.272, "high": 10.315, "low": 10.271, "close": 10.315, "volume": 10059.92788, "body_percent": 0.4186137071651018, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-20T10:45:00+01:00", "open": 10.325, "high": 10.356, "low": 10.293, "close": 10.354, "volume": 7040.13837, "body_percent": 0.2808716707021784, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2026-01-20T10:50:00+01:00", "open": 10.35, "high": 10.365, "low": 10.337, "close": 10.354, "volume": 2305.11173, "body_percent": 0.03864734299516483, "direction": "GREEN", "wick_upper": 0.011000000000001009, "wick_lower": 0.0129999999999999, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T10:55:00+01:00", "open": 10.317, "high": 10.323, "low": 10.288, "close": 10.288, "volume": 1226.11335, "body_percent": 0.28108946399146956, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T11:00:00+01:00", "open": 10.301, "high": 10.323, "low": 10.301, "close": 10.306, "volume": 382.42319, "body_percent": 0.04853897679835943, "direction": "GREEN", "wick_upper": 0.017000000000001236, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T11:05:00+01:00", "open": 10.332, "high": 10.332, "low": 10.332, "close": 10.332, "volume": 126.87696, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T11:10:00+01:00", "open": 10.304, "high": 10.359, "low": 10.304, "close": 10.333, "volume": 12464.7403, "body_percent": 0.28144409937888115, "direction": "GREEN", "wick_upper": 0.0259999999999998, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T11:15:00+01:00", "open": 10.309, "high": 10.333, "low": 10.309, "close": 10.333, "volume": 784.857, "body_percent": 0.23280628576972462, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T11:20:00+01:00", "open": 10.328, "high": 10.328, "low": 10.295, "close": 10.306, "volume": 2512.49362, "body_percent": 0.2130131680867568, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2026-01-20T11:25:00+01:00", "open": 10.282, "high": 10.301, "low": 10.268, "close": 10.28, "volume": 6319.93131, "body_percent": 0.01945146858588473, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.011999999999998678, "pattern": "HAMMER" } ], "volume_stats": { "average": 11105.176712166663, "latest": 6319.93131, "ratio_latest_vs_avg": 0.5690977706888697, "max": 108154.73272, "min": 6.12892 }, "price_stats": { "highest": 10.563, "lowest": 9.969, "range": 0.5940000000000012, "current": 10.28 } }, "H1": { "interval": "1h", "timestamp": "2026-01-20T11:29:03+01:00", "latest_candles": [ { "timestamp": "2026-01-19T16:00:00+01:00", "open": 11.224, "high": 11.227, "low": 11.108, "close": 11.12, "volume": 38669.52749, "body_percent": 0.9265858873841855, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.011999999999998678, "pattern": null }, { "timestamp": "2026-01-19T17:00:00+01:00", "open": 11.118, "high": 11.213, "low": 11.117, "close": 11.183, "volume": 24937.58761, "body_percent": 0.58463752473466, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T18:00:00+01:00", "open": 11.182, "high": 11.221, "low": 11.138, "close": 11.162, "volume": 11805.27003, "body_percent": 0.17885888034340525, "direction": "RED", "wick_upper": 0.0389999999999997, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2026-01-19T19:00:00+01:00", "open": 11.176, "high": 11.211, "low": 11.138, "close": 11.19, "volume": 11710.30133, "body_percent": 0.12526843235504068, "direction": "GREEN", "wick_upper": 0.021000000000000796, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-19T20:00:00+01:00", "open": 11.185, "high": 11.236, "low": 11.128, "close": 11.129, "volume": 34723.95361, "body_percent": 0.5006705409030034, "direction": "RED", "wick_upper": 0.051000000000000156, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T21:00:00+01:00", "open": 11.162, "high": 11.168, "low": 11.013, "close": 11.036, "volume": 32154.22309, "body_percent": 1.1288299587887585, "direction": "RED", "wick_upper": 0.005999999999998451, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-01-19T22:00:00+01:00", "open": 11.047, "high": 11.1, "low": 10.944, "close": 10.97, "volume": 173103.13127, "body_percent": 0.6970218158776134, "direction": "RED", "wick_upper": 0.05299999999999905, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-01-19T23:00:00+01:00", "open": 10.961, "high": 11.058, "low": 10.89, "close": 10.995, "volume": 56973.05426, "body_percent": 0.3101906760331988, "direction": "GREEN", "wick_upper": 0.06300000000000061, "wick_lower": 0.07099999999999973, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T00:00:00+01:00", "open": 11.014, "high": 11.119, "low": 10.89, "close": 11.051, "volume": 105121.77678, "body_percent": 0.33593608135101516, "direction": "GREEN", "wick_upper": 0.06799999999999962, "wick_lower": 0.12399999999999878, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T01:00:00+01:00", "open": 11.057, "high": 11.123, "low": 10.9, "close": 10.922, "volume": 78136.11698, "body_percent": 1.2209460070543527, "direction": "RED", "wick_upper": 0.06599999999999895, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-01-20T02:00:00+01:00", "open": 10.925, "high": 10.973, "low": 10.842, "close": 10.884, "volume": 86789.09385, "body_percent": 0.3752860411899347, "direction": "RED", "wick_upper": 0.04800000000000004, "wick_lower": 0.041999999999999815, "pattern": null }, { "timestamp": "2026-01-20T03:00:00+01:00", "open": 10.883, "high": 10.955, "low": 10.68, "close": 10.782, "volume": 89900.85014, "body_percent": 0.9280529265827354, "direction": "RED", "wick_upper": 0.07200000000000095, "wick_lower": 0.10200000000000031, "pattern": null }, { "timestamp": "2026-01-20T04:00:00+01:00", "open": 10.779, "high": 10.845, "low": 10.664, "close": 10.679, "volume": 61315.88404, "body_percent": 0.9277298450691127, "direction": "RED", "wick_upper": 0.06600000000000072, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2026-01-20T05:00:00+01:00", "open": 10.689, "high": 10.718, "low": 10.6, "close": 10.662, "volume": 259991.85979, "body_percent": 0.2525961268593811, "direction": "RED", "wick_upper": 0.028999999999999915, "wick_lower": 0.062000000000001165, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T06:00:00+01:00", "open": 10.668, "high": 10.754, "low": 10.477, "close": 10.52, "volume": 133921.06227, "body_percent": 1.387326584176975, "direction": "RED", "wick_upper": 0.0860000000000003, "wick_lower": 0.04299999999999926, "pattern": null }, { "timestamp": "2026-01-20T07:00:00+01:00", "open": 10.521, "high": 10.532, "low": 10.324, "close": 10.392, "volume": 129986.69542, "body_percent": 1.226119190191059, "direction": "RED", "wick_upper": 0.010999999999999233, "wick_lower": 0.06799999999999962, "pattern": null }, { "timestamp": "2026-01-20T08:00:00+01:00", "open": 10.37, "high": 10.37, "low": 10.158, "close": 10.19, "volume": 138054.1653, "body_percent": 1.7357762777242018, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2026-01-20T09:00:00+01:00", "open": 10.18, "high": 10.191, "low": 9.969, "close": 10.102, "volume": 242449.30428, "body_percent": 0.7662082514734716, "direction": "RED", "wick_upper": 0.011000000000001009, "wick_lower": 0.1330000000000009, "pattern": null }, { "timestamp": "2026-01-20T10:00:00+01:00", "open": 10.115, "high": 10.411, "low": 10.084, "close": 10.288, "volume": 91318.27275, "body_percent": 1.7103311913000498, "direction": "GREEN", "wick_upper": 0.12299999999999933, "wick_lower": 0.031000000000000583, "pattern": null }, { "timestamp": "2026-01-20T11:00:00+01:00", "open": 10.301, "high": 10.359, "low": 10.268, "close": 10.28, "volume": 22591.32238, "body_percent": 0.2038637025531579, "direction": "RED", "wick_upper": 0.05799999999999983, "wick_lower": 0.011999999999998678, "pattern": "HAMMER" } ], "volume_stats": { "average": 159873.91452866668, "latest": 22591.32238, "ratio_latest_vs_avg": 0.14130711971745208, "max": 1852480.03938, "min": 11710.30133 }, "price_stats": { "highest": 12.561, "lowest": 9.969, "range": 2.5920000000000005, "current": 10.28 } } }, "technical_indicators": { "1m": { "rsi_14": 61.79, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01257226, "signal_line": 10.32347569, "histogram": -10.31090342 }, "bollinger_bands": { "upper": 10.35970458, "middle": 10.3117, "lower": 10.26369542 }, "stochastic": { "K": 5.26, "D": 1.74 }, "atr": 0, "momentum": 0.024, "moving_averages": { "sma_9": 10.328, "sma_20": 10.3117, "ema_12": 10.32347568582683, "ema_26": 10.31090342488634 } }, "5m": { "rsi_14": 56.84, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.04649732, "signal_line": 10.19418126, "histogram": -10.24067858 }, "bollinger_bands": { "upper": 10.44294983, "middle": 10.2631, "lower": 10.08325017 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.2, "moving_averages": { "sma_9": 10.199777777777777, "sma_20": 10.2631, "ema_12": 10.194181260115457, "ema_26": 10.240678581082259 } }, "1h": { "rsi_14": 78.19, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.22173282, "signal_line": 10.99962697, "histogram": -10.77789416 }, "bollinger_bands": { "upper": 11.48509269, "middle": 10.77685, "lower": 10.06860731 }, "stochastic": { "K": 86.74, "D": 28.63 }, "atr": 0, "momentum": 0.84, "moving_averages": { "sma_9": 11.09288888888889, "sma_20": 10.77685, "ema_12": 10.999626971468746, "ema_26": 10.777894156350534 } } }, "volume_profile": { "timestamp": "2026-01-20T11:29:04+01:00", "last_500_trades": { "buy_volume": 3250.199999999997, "sell_volume": 1940.8999999999978, "buy_trades": 301, "sell_trades": 199, "buy_sell_ratio": 1.6745839558967492, "cumulative_delta": 1309.2999999999997, "delta_percent": 25.22, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 5191.099999999991, "point_of_control_volume": 5191.099999999991, "value_area_high": 10, "value_area_low": 10, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-01-20T11:29:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 9, "sell_trades": 1, "ratio": 9 }, "last_50_trades_trend": { "buy_trades": 38, "sell_trades": 12, "ratio": 3.1666666666666665 } } }, "patterns": { "timestamp": "2026-01-20T11:29:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-20T11:29:06+01:00", "last_60min": { "current_imbalance": 15.37, "imbalance_change_60min": -0.08800000000000097, "min_imbalance": 11.987, "max_imbalance": 22.935, "average_imbalance": 16.803964285714283, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 17.846, 19.07, 17.146, 15.395, 19.742, 16.377, 22.011, 17.514, 16.091, 12.376, 18.202, 17.294, 18.078, 17.267, 17.033, 17.278, 15.464, 14.414, 16.565, 15.37 ] }, "volatility_metrics": { "timestamp": "2026-01-20T11:29:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.00197622009346124, "average_range_1m": 0.01279797979797981, "atr_14_1m": 0.01178571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 91276.17, "zen_price": 10.28, "btc_1h_change_percent": 0.32, "zen_1h_change_percent": -0.44, "correlation_1h": -0.258, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-01-20T11:29:07+01:00", "key_levels": { "current_price": 10.28, "resistance_24h": 11.297, "support_24h": 9.969, "distance_to_resistance_percent": 9.89, "distance_to_support_percent": 3.03 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "76.6%" } } }, { "timestamp": "2026-01-20T11:30:03+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1768905003, "price_data": { "timestamp": "2026-01-20T11:30:04+01:00", "symbol": "ZENUSDC", "current_price": 10.288, "bid": 10.273, "ask": 10.284, "bid_ask_spread_absolute": 0.011000000000001009, "bid_ask_spread_percent": 0.10692068429238928, "high_24h": 11.324, "low_24h": 9.969, "open_24h": 11.316, "volume_24h": 215929.27, "volume_usdc_24h": 0, "price_change_24h": -1.028, "price_change_24h_percent": -9.084, "trades_24h": 13444 }, "orderbook_continuous": { "timestamp": "2026-01-20T11:30:04+01:00", "bids_analysis": { "total_quantity": 7197.489999999994, "levels_count": 100, "top_10_bids": [ { "price": 10.273, "quantity": 7.08, "cumulative": 7.08 }, { "price": 10.272, "quantity": 2.44, "cumulative": 9.52 }, { "price": 10.271, "quantity": 34.11, "cumulative": 43.629999999999995 }, { "price": 10.27, "quantity": 121.56, "cumulative": 165.19 }, { "price": 10.268, "quantity": 65.09, "cumulative": 230.28 }, { "price": 10.266, "quantity": 27.05, "cumulative": 257.33 }, { "price": 10.265, "quantity": 46.7, "cumulative": 304.03 }, { "price": 10.264, "quantity": 32.19, "cumulative": 336.21999999999997 }, { "price": 10.263, "quantity": 58.01, "cumulative": 394.22999999999996 }, { "price": 10.262, "quantity": 23.84, "cumulative": 418.06999999999994 } ] }, "asks_analysis": { "total_quantity": 5030.479999999998, "levels_count": 100, "top_10_asks": [ { "price": 10.284, "quantity": 7.08, "cumulative": 7.08 }, { "price": 10.285, "quantity": 58.01, "cumulative": 65.09 }, { "price": 10.287, "quantity": 7.08, "cumulative": 72.17 }, { "price": 10.289, "quantity": 45.58, "cumulative": 117.75 }, { "price": 10.29, "quantity": 104.71, "cumulative": 222.45999999999998 }, { "price": 10.291, "quantity": 20.25, "cumulative": 242.70999999999998 }, { "price": 10.292, "quantity": 16.44, "cumulative": 259.15 }, { "price": 10.293, "quantity": 60.75, "cumulative": 319.9 }, { "price": 10.294, "quantity": 88.86, "cumulative": 408.76 }, { "price": 10.295, "quantity": 53.78, "cumulative": 462.53999999999996 } ] }, "imbalance": { "quantity_difference": 2167.0099999999966, "percent": 17.722, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.4307759895675956 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.107, "accumulation_bid_levels": [ { "price": 10.27, "quantity": 121.56 }, { "price": 10.26, "quantity": 122.78 }, { "price": 10.254, "quantity": 147.09 }, { "price": 10.25, "quantity": 149.52 }, { "price": 10.248, "quantity": 177.37 } ], "accumulation_ask_levels": [ { "price": 10.29, "quantity": 104.71 }, { "price": 10.319, "quantity": 202.87 }, { "price": 10.341, "quantity": 171.49 }, { "price": 10.352, "quantity": 132.87 }, { "price": 10.388, "quantity": 632.69 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-20T11:30:04+01:00", "latest_candles": [ { "timestamp": "2026-01-20T11:11:00+01:00", "open": 10.32, "high": 10.35, "low": 10.32, "close": 10.343, "volume": 7696.3938, "body_percent": 0.22286821705426052, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T11:12:00+01:00", "open": 10.338, "high": 10.34, "low": 10.325, "close": 10.34, "volume": 1622.937, "body_percent": 0.01934610176050172, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T11:13:00+01:00", "open": 10.343, "high": 10.359, "low": 10.343, "close": 10.358, "volume": 1771.05766, "body_percent": 0.14502562119308296, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T11:14:00+01:00", "open": 10.326, "high": 10.333, "low": 10.326, "close": 10.333, "volume": 1360.44144, "body_percent": 0.06779004454774039, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T11:15:00+01:00", "open": 10.333, "high": 10.333, "low": 10.333, "close": 10.333, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T11:16:00+01:00", "open": 10.309, "high": 10.309, "low": 10.309, "close": 10.309, "volume": 23.50452, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T11:17:00+01:00", "open": 10.309, "high": 10.309, "low": 10.309, "close": 10.309, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T11:18:00+01:00", "open": 10.318, "high": 10.323, "low": 10.318, "close": 10.323, "volume": 579.59228, "body_percent": 0.048459003682891855, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T11:19:00+01:00", "open": 10.314, "high": 10.333, "low": 10.311, "close": 10.333, "volume": 181.7602, "body_percent": 0.18421562924180848, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-20T11:20:00+01:00", "open": 10.328, "high": 10.328, "low": 10.328, "close": 10.328, "volume": 58.45648, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T11:21:00+01:00", "open": 10.318, "high": 10.318, "low": 10.314, "close": 10.314, "volume": 798.4999, "body_percent": 0.038767202946303154, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T11:22:00+01:00", "open": 10.321, "high": 10.321, "low": 10.3, "close": 10.301, "volume": 694.50576, "body_percent": 0.19377967251234932, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-20T11:23:00+01:00", "open": 10.295, "high": 10.306, "low": 10.295, "close": 10.306, "volume": 961.03148, "body_percent": 0.10684798445846755, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T11:24:00+01:00", "open": 10.306, "high": 10.306, "low": 10.306, "close": 10.306, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T11:25:00+01:00", "open": 10.282, "high": 10.282, "low": 10.268, "close": 10.268, "volume": 1718.38397, "body_percent": 0.13616028010114128, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T11:26:00+01:00", "open": 10.282, "high": 10.301, "low": 10.282, "close": 10.286, "volume": 4093.2155, "body_percent": 0.03890293717175218, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T11:27:00+01:00", "open": 10.279, "high": 10.28, "low": 10.279, "close": 10.28, "volume": 508.33184, "body_percent": 0.009728572818362154, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T11:28:00+01:00", "open": 10.28, "high": 10.28, "low": 10.28, "close": 10.28, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T11:29:00+01:00", "open": 10.284, "high": 10.288, "low": 10.275, "close": 10.288, "volume": 5239.74081, "body_percent": 0.03889537145079307, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T11:30:00+01:00", "open": 10.288, "high": 10.288, "low": 10.288, "close": 10.288, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1029.0423318333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 8097.30006, "min": 0 }, "price_stats": { "highest": 10.396, "lowest": 10.263, "range": 0.1330000000000009, "current": 10.288 } }, "M5": { "interval": "5m", "timestamp": "2026-01-20T11:30:04+01:00", "latest_candles": [ { "timestamp": "2026-01-20T09:55:00+01:00", "open": 10.093, "high": 10.129, "low": 10.091, "close": 10.102, "volume": 3486.23633, "body_percent": 0.0891707123749167, "direction": "GREEN", "wick_upper": 0.026999999999999247, "wick_lower": 0.002000000000000668, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T10:00:00+01:00", "open": 10.115, "high": 10.115, "low": 10.084, "close": 10.107, "volume": 4832.44706, "body_percent": 0.07909045971330593, "direction": "RED", "wick_upper": 0, "wick_lower": 0.022999999999999687, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T10:05:00+01:00", "open": 10.11, "high": 10.127, "low": 10.087, "close": 10.127, "volume": 6903.84151, "body_percent": 0.16815034619190145, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-01-20T10:10:00+01:00", "open": 10.128, "high": 10.159, "low": 10.119, "close": 10.159, "volume": 6360.08143, "body_percent": 0.30608214849921583, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-01-20T10:15:00+01:00", "open": 10.168, "high": 10.265, "low": 10.149, "close": 10.262, "volume": 16487.31011, "body_percent": 0.9244689221085878, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-01-20T10:20:00+01:00", "open": 10.245, "high": 10.325, "low": 10.241, "close": 10.325, "volume": 6636.25317, "body_percent": 0.780868716447048, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-01-20T10:25:00+01:00", "open": 10.331, "high": 10.411, "low": 10.316, "close": 10.331, "volume": 15012.91413, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.08000000000000007, "wick_lower": 0.014999999999998792, "pattern": "DOJI" }, { "timestamp": "2026-01-20T10:30:00+01:00", "open": 10.354, "high": 10.396, "low": 10.298, "close": 10.305, "volume": 13013.21781, "body_percent": 0.4732470542785348, "direction": "RED", "wick_upper": 0.04200000000000159, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-01-20T10:35:00+01:00", "open": 10.325, "high": 10.325, "low": 10.263, "close": 10.263, "volume": 1440.9162, "body_percent": 0.6004842615012048, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T10:40:00+01:00", "open": 10.272, "high": 10.315, "low": 10.271, "close": 10.315, "volume": 10059.92788, "body_percent": 0.4186137071651018, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-20T10:45:00+01:00", "open": 10.325, "high": 10.356, "low": 10.293, "close": 10.354, "volume": 7040.13837, "body_percent": 0.2808716707021784, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2026-01-20T10:50:00+01:00", "open": 10.35, "high": 10.365, "low": 10.337, "close": 10.354, "volume": 2305.11173, "body_percent": 0.03864734299516483, "direction": "GREEN", "wick_upper": 0.011000000000001009, "wick_lower": 0.0129999999999999, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T10:55:00+01:00", "open": 10.317, "high": 10.323, "low": 10.288, "close": 10.288, "volume": 1226.11335, "body_percent": 0.28108946399146956, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T11:00:00+01:00", "open": 10.301, "high": 10.323, "low": 10.301, "close": 10.306, "volume": 382.42319, "body_percent": 0.04853897679835943, "direction": "GREEN", "wick_upper": 0.017000000000001236, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T11:05:00+01:00", "open": 10.332, "high": 10.332, "low": 10.332, "close": 10.332, "volume": 126.87696, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T11:10:00+01:00", "open": 10.304, "high": 10.359, "low": 10.304, "close": 10.333, "volume": 12464.7403, "body_percent": 0.28144409937888115, "direction": "GREEN", "wick_upper": 0.0259999999999998, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T11:15:00+01:00", "open": 10.309, "high": 10.333, "low": 10.309, "close": 10.333, "volume": 784.857, "body_percent": 0.23280628576972462, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T11:20:00+01:00", "open": 10.328, "high": 10.328, "low": 10.295, "close": 10.306, "volume": 2512.49362, "body_percent": 0.2130131680867568, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2026-01-20T11:25:00+01:00", "open": 10.282, "high": 10.301, "low": 10.268, "close": 10.288, "volume": 11559.67212, "body_percent": 0.05835440575763691, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.013999999999999346, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T11:30:00+01:00", "open": 10.288, "high": 10.288, "low": 10.288, "close": 10.288, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 11091.607578499998, "latest": 0, "ratio_latest_vs_avg": 0, "max": 108154.73272, "min": 0 }, "price_stats": { "highest": 10.558, "lowest": 9.969, "range": 0.5890000000000004, "current": 10.288 } }, "H1": { "interval": "1h", "timestamp": "2026-01-20T11:30:05+01:00", "latest_candles": [ { "timestamp": "2026-01-19T16:00:00+01:00", "open": 11.224, "high": 11.227, "low": 11.108, "close": 11.12, "volume": 38669.52749, "body_percent": 0.9265858873841855, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.011999999999998678, "pattern": null }, { "timestamp": "2026-01-19T17:00:00+01:00", "open": 11.118, "high": 11.213, "low": 11.117, "close": 11.183, "volume": 24937.58761, "body_percent": 0.58463752473466, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T18:00:00+01:00", "open": 11.182, "high": 11.221, "low": 11.138, "close": 11.162, "volume": 11805.27003, "body_percent": 0.17885888034340525, "direction": "RED", "wick_upper": 0.0389999999999997, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2026-01-19T19:00:00+01:00", "open": 11.176, "high": 11.211, "low": 11.138, "close": 11.19, "volume": 11710.30133, "body_percent": 0.12526843235504068, "direction": "GREEN", "wick_upper": 0.021000000000000796, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-19T20:00:00+01:00", "open": 11.185, "high": 11.236, "low": 11.128, "close": 11.129, "volume": 34723.95361, "body_percent": 0.5006705409030034, "direction": "RED", "wick_upper": 0.051000000000000156, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T21:00:00+01:00", "open": 11.162, "high": 11.168, "low": 11.013, "close": 11.036, "volume": 32154.22309, "body_percent": 1.1288299587887585, "direction": "RED", "wick_upper": 0.005999999999998451, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-01-19T22:00:00+01:00", "open": 11.047, "high": 11.1, "low": 10.944, "close": 10.97, "volume": 173103.13127, "body_percent": 0.6970218158776134, "direction": "RED", "wick_upper": 0.05299999999999905, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-01-19T23:00:00+01:00", "open": 10.961, "high": 11.058, "low": 10.89, "close": 10.995, "volume": 56973.05426, "body_percent": 0.3101906760331988, "direction": "GREEN", "wick_upper": 0.06300000000000061, "wick_lower": 0.07099999999999973, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T00:00:00+01:00", "open": 11.014, "high": 11.119, "low": 10.89, "close": 11.051, "volume": 105121.77678, "body_percent": 0.33593608135101516, "direction": "GREEN", "wick_upper": 0.06799999999999962, "wick_lower": 0.12399999999999878, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T01:00:00+01:00", "open": 11.057, "high": 11.123, "low": 10.9, "close": 10.922, "volume": 78136.11698, "body_percent": 1.2209460070543527, "direction": "RED", "wick_upper": 0.06599999999999895, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-01-20T02:00:00+01:00", "open": 10.925, "high": 10.973, "low": 10.842, "close": 10.884, "volume": 86789.09385, "body_percent": 0.3752860411899347, "direction": "RED", "wick_upper": 0.04800000000000004, "wick_lower": 0.041999999999999815, "pattern": null }, { "timestamp": "2026-01-20T03:00:00+01:00", "open": 10.883, "high": 10.955, "low": 10.68, "close": 10.782, "volume": 89900.85014, "body_percent": 0.9280529265827354, "direction": "RED", "wick_upper": 0.07200000000000095, "wick_lower": 0.10200000000000031, "pattern": null }, { "timestamp": "2026-01-20T04:00:00+01:00", "open": 10.779, "high": 10.845, "low": 10.664, "close": 10.679, "volume": 61315.88404, "body_percent": 0.9277298450691127, "direction": "RED", "wick_upper": 0.06600000000000072, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2026-01-20T05:00:00+01:00", "open": 10.689, "high": 10.718, "low": 10.6, "close": 10.662, "volume": 259991.85979, "body_percent": 0.2525961268593811, "direction": "RED", "wick_upper": 0.028999999999999915, "wick_lower": 0.062000000000001165, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T06:00:00+01:00", "open": 10.668, "high": 10.754, "low": 10.477, "close": 10.52, "volume": 133921.06227, "body_percent": 1.387326584176975, "direction": "RED", "wick_upper": 0.0860000000000003, "wick_lower": 0.04299999999999926, "pattern": null }, { "timestamp": "2026-01-20T07:00:00+01:00", "open": 10.521, "high": 10.532, "low": 10.324, "close": 10.392, "volume": 129986.69542, "body_percent": 1.226119190191059, "direction": "RED", "wick_upper": 0.010999999999999233, "wick_lower": 0.06799999999999962, "pattern": null }, { "timestamp": "2026-01-20T08:00:00+01:00", "open": 10.37, "high": 10.37, "low": 10.158, "close": 10.19, "volume": 138054.1653, "body_percent": 1.7357762777242018, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2026-01-20T09:00:00+01:00", "open": 10.18, "high": 10.191, "low": 9.969, "close": 10.102, "volume": 242449.30428, "body_percent": 0.7662082514734716, "direction": "RED", "wick_upper": 0.011000000000001009, "wick_lower": 0.1330000000000009, "pattern": null }, { "timestamp": "2026-01-20T10:00:00+01:00", "open": 10.115, "high": 10.411, "low": 10.084, "close": 10.288, "volume": 91318.27275, "body_percent": 1.7103311913000498, "direction": "GREEN", "wick_upper": 0.12299999999999933, "wick_lower": 0.031000000000000583, "pattern": null }, { "timestamp": "2026-01-20T11:00:00+01:00", "open": 10.301, "high": 10.359, "low": 10.268, "close": 10.288, "volume": 27831.06319, "body_percent": 0.12620133967575867, "direction": "RED", "wick_upper": 0.05799999999999983, "wick_lower": 0.019999999999999574, "pattern": "HAMMER" } ], "volume_stats": { "average": 159961.2435421667, "latest": 27831.06319, "ratio_latest_vs_avg": 0.17398628926427154, "max": 1852480.03938, "min": 11710.30133 }, "price_stats": { "highest": 12.561, "lowest": 9.969, "range": 2.5920000000000005, "current": 10.288 } } }, "technical_indicators": { "1m": { "rsi_14": 58.02, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01395456, "signal_line": 10.32741225, "histogram": -10.31345769 }, "bollinger_bands": { "upper": 10.3594211, "middle": 10.3113, "lower": 10.2631789 }, "stochastic": { "K": 73.68, "D": 24.32 }, "atr": 0, "momentum": 0.055, "moving_averages": { "sma_9": 10.331222222222221, "sma_20": 10.3113, "ema_12": 10.327412248292081, "ema_26": 10.313457691110175 } }, "5m": { "rsi_14": 58.91, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.03715981, "signal_line": 10.21466766, "histogram": -10.25182747 }, "bollinger_bands": { "upper": 10.43223378, "middle": 10.2731, "lower": 10.11396622 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.17, "moving_averages": { "sma_9": 10.22011111111111, "sma_20": 10.2731, "ema_12": 10.214667661680668, "ema_26": 10.251827466777826 } }, "1h": { "rsi_14": 78.33, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.22325183, "signal_line": 10.99929229, "histogram": -10.77604046 }, "bollinger_bands": { "upper": 11.48582281, "middle": 10.77645, "lower": 10.06707719 }, "stochastic": { "K": 86.74, "D": 28.63 }, "atr": 0, "momentum": 0.848, "moving_averages": { "sma_9": 11.09288888888889, "sma_20": 10.77645, "ema_12": 10.999292293356122, "ema_26": 10.776040459838564 } } }, "volume_profile": { "timestamp": "2026-01-20T11:30:06+01:00", "last_500_trades": { "buy_volume": 3348.229999999997, "sell_volume": 2262.579999999998, "buy_trades": 299, "sell_trades": 201, "buy_sell_ratio": 1.4798283375615446, "cumulative_delta": 1085.6499999999996, "delta_percent": 19.35, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 5610.80999999999, "point_of_control_volume": 5610.80999999999, "value_area_high": 10, "value_area_low": 10, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-01-20T11:30:06+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 7, "sell_trades": 3, "ratio": 2.3333333333333335 }, "last_50_trades_trend": { "buy_trades": 39, "sell_trades": 11, "ratio": 3.5454545454545454 } } }, "patterns": { "timestamp": "2026-01-20T11:30:06+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-20T11:30:07+01:00", "last_60min": { "current_imbalance": 13.329, "imbalance_change_60min": -1.7690000000000001, "min_imbalance": 11.987, "max_imbalance": 22.935, "average_imbalance": 16.76594642857143, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 19.07, 17.146, 15.395, 19.742, 16.377, 22.011, 17.514, 16.091, 12.376, 18.202, 17.294, 18.078, 17.267, 17.033, 17.278, 15.464, 14.414, 16.565, 15.37, 13.329 ] }, "volatility_metrics": { "timestamp": "2026-01-20T11:30:08+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0019839424195184784, "average_range_1m": 0.012949494949494968, "atr_14_1m": 0.014, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 91269.45, "zen_price": 10.272, "btc_1h_change_percent": 0.3, "zen_1h_change_percent": -0.89, "correlation_1h": -0.287, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-01-20T11:30:09+01:00", "key_levels": { "current_price": 10.266, "resistance_24h": 11.297, "support_24h": 9.969, "distance_to_resistance_percent": 10.04, "distance_to_support_percent": 2.89 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "77.6%" } } }, { "timestamp": "2026-01-20T11:31:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1768905062, "price_data": { "timestamp": "2026-01-20T11:31:02+01:00", "symbol": "ZENUSDC", "current_price": 10.28, "bid": 10.275, "ask": 10.28, "bid_ask_spread_absolute": 0.004999999999999005, "bid_ask_spread_percent": 0.048638132295710165, "high_24h": 11.324, "low_24h": 9.969, "open_24h": 11.316, "volume_24h": 217030.25, "volume_usdc_24h": 0, "price_change_24h": -1.036, "price_change_24h_percent": -9.155, "trades_24h": 13498 }, "orderbook_continuous": { "timestamp": "2026-01-20T11:31:02+01:00", "bids_analysis": { "total_quantity": 6656.219999999997, "levels_count": 100, "top_10_bids": [ { "price": 10.273, "quantity": 7.08, "cumulative": 7.08 }, { "price": 10.272, "quantity": 19.72, "cumulative": 26.799999999999997 }, { "price": 10.271, "quantity": 7.08, "cumulative": 33.879999999999995 }, { "price": 10.269, "quantity": 7.08, "cumulative": 40.959999999999994 }, { "price": 10.267, "quantity": 53.78, "cumulative": 94.74 }, { "price": 10.266, "quantity": 2.42, "cumulative": 97.16 }, { "price": 10.265, "quantity": 27.5, "cumulative": 124.66 }, { "price": 10.264, "quantity": 58.01, "cumulative": 182.67 }, { "price": 10.263, "quantity": 33.33, "cumulative": 216 }, { "price": 10.262, "quantity": 121.56, "cumulative": 337.56 } ] }, "asks_analysis": { "total_quantity": 5011.819999999997, "levels_count": 100, "top_10_asks": [ { "price": 10.279, "quantity": 58.01, "cumulative": 58.01 }, { "price": 10.28, "quantity": 4.87, "cumulative": 62.879999999999995 }, { "price": 10.281, "quantity": 7.08, "cumulative": 69.96 }, { "price": 10.284, "quantity": 128.64, "cumulative": 198.59999999999997 }, { "price": 10.285, "quantity": 58.01, "cumulative": 256.60999999999996 }, { "price": 10.286, "quantity": 14, "cumulative": 270.60999999999996 }, { "price": 10.287, "quantity": 9.5, "cumulative": 280.10999999999996 }, { "price": 10.288, "quantity": 13.19, "cumulative": 293.29999999999995 }, { "price": 10.289, "quantity": 7.08, "cumulative": 300.37999999999994 }, { "price": 10.29, "quantity": 104.71, "cumulative": 405.0899999999999 } ] }, "imbalance": { "quantity_difference": 1644.3999999999996, "percent": 14.093, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.3281043612899108 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.058, "accumulation_bid_levels": [ { "price": 10.262, "quantity": 121.56 }, { "price": 10.236, "quantity": 147.09 }, { "price": 10.235, "quantity": 142.47 }, { "price": 10.233, "quantity": 214.87 }, { "price": 10.224, "quantity": 147.36 } ], "accumulation_ask_levels": [ { "price": 10.284, "quantity": 128.64 }, { "price": 10.29, "quantity": 104.71 }, { "price": 10.305, "quantity": 108.73 }, { "price": 10.309, "quantity": 100.01 }, { "price": 10.319, "quantity": 132.87 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-20T11:31:03+01:00", "latest_candles": [ { "timestamp": "2026-01-20T11:12:00+01:00", "open": 10.338, "high": 10.34, "low": 10.325, "close": 10.34, "volume": 1622.937, "body_percent": 0.01934610176050172, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T11:13:00+01:00", "open": 10.343, "high": 10.359, "low": 10.343, "close": 10.358, "volume": 1771.05766, "body_percent": 0.14502562119308296, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T11:14:00+01:00", "open": 10.326, "high": 10.333, "low": 10.326, "close": 10.333, "volume": 1360.44144, "body_percent": 0.06779004454774039, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T11:15:00+01:00", "open": 10.333, "high": 10.333, "low": 10.333, "close": 10.333, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T11:16:00+01:00", "open": 10.309, "high": 10.309, "low": 10.309, "close": 10.309, "volume": 23.50452, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T11:17:00+01:00", "open": 10.309, "high": 10.309, "low": 10.309, "close": 10.309, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T11:18:00+01:00", "open": 10.318, "high": 10.323, "low": 10.318, "close": 10.323, "volume": 579.59228, "body_percent": 0.048459003682891855, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T11:19:00+01:00", "open": 10.314, "high": 10.333, "low": 10.311, "close": 10.333, "volume": 181.7602, "body_percent": 0.18421562924180848, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-20T11:20:00+01:00", "open": 10.328, "high": 10.328, "low": 10.328, "close": 10.328, "volume": 58.45648, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T11:21:00+01:00", "open": 10.318, "high": 10.318, "low": 10.314, "close": 10.314, "volume": 798.4999, "body_percent": 0.038767202946303154, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T11:22:00+01:00", "open": 10.321, "high": 10.321, "low": 10.3, "close": 10.301, "volume": 694.50576, "body_percent": 0.19377967251234932, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-20T11:23:00+01:00", "open": 10.295, "high": 10.306, "low": 10.295, "close": 10.306, "volume": 961.03148, "body_percent": 0.10684798445846755, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T11:24:00+01:00", "open": 10.306, "high": 10.306, "low": 10.306, "close": 10.306, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T11:25:00+01:00", "open": 10.282, "high": 10.282, "low": 10.268, "close": 10.268, "volume": 1718.38397, "body_percent": 0.13616028010114128, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T11:26:00+01:00", "open": 10.282, "high": 10.301, "low": 10.282, "close": 10.286, "volume": 4093.2155, "body_percent": 0.03890293717175218, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T11:27:00+01:00", "open": 10.279, "high": 10.28, "low": 10.279, "close": 10.28, "volume": 508.33184, "body_percent": 0.009728572818362154, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T11:28:00+01:00", "open": 10.28, "high": 10.28, "low": 10.28, "close": 10.28, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T11:29:00+01:00", "open": 10.284, "high": 10.288, "low": 10.275, "close": 10.288, "volume": 5239.74081, "body_percent": 0.03889537145079307, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T11:30:00+01:00", "open": 10.272, "high": 10.279, "low": 10.26, "close": 10.276, "volume": 6312.51135, "body_percent": 0.03894080996884306, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.012000000000000455, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T11:31:00+01:00", "open": 10.28, "high": 10.28, "low": 10.28, "close": 10.28, "volume": 5000.3976, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1082.6358133333333, "latest": 5000.3976, "ratio_latest_vs_avg": 4.618725464664104, "max": 7696.3938, "min": 0 }, "price_stats": { "highest": 10.365, "lowest": 10.26, "range": 0.10500000000000043, "current": 10.28 } }, "M5": { "interval": "5m", "timestamp": "2026-01-20T11:31:03+01:00", "latest_candles": [ { "timestamp": "2026-01-20T09:55:00+01:00", "open": 10.093, "high": 10.129, "low": 10.091, "close": 10.102, "volume": 3486.23633, "body_percent": 0.0891707123749167, "direction": "GREEN", "wick_upper": 0.026999999999999247, "wick_lower": 0.002000000000000668, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T10:00:00+01:00", "open": 10.115, "high": 10.115, "low": 10.084, "close": 10.107, "volume": 4832.44706, "body_percent": 0.07909045971330593, "direction": "RED", "wick_upper": 0, "wick_lower": 0.022999999999999687, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T10:05:00+01:00", "open": 10.11, "high": 10.127, "low": 10.087, "close": 10.127, "volume": 6903.84151, "body_percent": 0.16815034619190145, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-01-20T10:10:00+01:00", "open": 10.128, "high": 10.159, "low": 10.119, "close": 10.159, "volume": 6360.08143, "body_percent": 0.30608214849921583, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-01-20T10:15:00+01:00", "open": 10.168, "high": 10.265, "low": 10.149, "close": 10.262, "volume": 16487.31011, "body_percent": 0.9244689221085878, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-01-20T10:20:00+01:00", "open": 10.245, "high": 10.325, "low": 10.241, "close": 10.325, "volume": 6636.25317, "body_percent": 0.780868716447048, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-01-20T10:25:00+01:00", "open": 10.331, "high": 10.411, "low": 10.316, "close": 10.331, "volume": 15012.91413, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.08000000000000007, "wick_lower": 0.014999999999998792, "pattern": "DOJI" }, { "timestamp": "2026-01-20T10:30:00+01:00", "open": 10.354, "high": 10.396, "low": 10.298, "close": 10.305, "volume": 13013.21781, "body_percent": 0.4732470542785348, "direction": "RED", "wick_upper": 0.04200000000000159, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-01-20T10:35:00+01:00", "open": 10.325, "high": 10.325, "low": 10.263, "close": 10.263, "volume": 1440.9162, "body_percent": 0.6004842615012048, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T10:40:00+01:00", "open": 10.272, "high": 10.315, "low": 10.271, "close": 10.315, "volume": 10059.92788, "body_percent": 0.4186137071651018, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-20T10:45:00+01:00", "open": 10.325, "high": 10.356, "low": 10.293, "close": 10.354, "volume": 7040.13837, "body_percent": 0.2808716707021784, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2026-01-20T10:50:00+01:00", "open": 10.35, "high": 10.365, "low": 10.337, "close": 10.354, "volume": 2305.11173, "body_percent": 0.03864734299516483, "direction": "GREEN", "wick_upper": 0.011000000000001009, "wick_lower": 0.0129999999999999, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T10:55:00+01:00", "open": 10.317, "high": 10.323, "low": 10.288, "close": 10.288, "volume": 1226.11335, "body_percent": 0.28108946399146956, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T11:00:00+01:00", "open": 10.301, "high": 10.323, "low": 10.301, "close": 10.306, "volume": 382.42319, "body_percent": 0.04853897679835943, "direction": "GREEN", "wick_upper": 0.017000000000001236, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T11:05:00+01:00", "open": 10.332, "high": 10.332, "low": 10.332, "close": 10.332, "volume": 126.87696, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T11:10:00+01:00", "open": 10.304, "high": 10.359, "low": 10.304, "close": 10.333, "volume": 12464.7403, "body_percent": 0.28144409937888115, "direction": "GREEN", "wick_upper": 0.0259999999999998, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T11:15:00+01:00", "open": 10.309, "high": 10.333, "low": 10.309, "close": 10.333, "volume": 784.857, "body_percent": 0.23280628576972462, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T11:20:00+01:00", "open": 10.328, "high": 10.328, "low": 10.295, "close": 10.306, "volume": 2512.49362, "body_percent": 0.2130131680867568, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2026-01-20T11:25:00+01:00", "open": 10.282, "high": 10.301, "low": 10.268, "close": 10.288, "volume": 11559.67212, "body_percent": 0.05835440575763691, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.013999999999999346, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T11:30:00+01:00", "open": 10.272, "high": 10.28, "low": 10.26, "close": 10.28, "volume": 11312.90895, "body_percent": 0.07788161993768612, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.012000000000000455, "pattern": null } ], "volume_stats": { "average": 11280.156060999996, "latest": 11312.90895, "ratio_latest_vs_avg": 1.0029035847396865, "max": 108154.73272, "min": 6.12892 }, "price_stats": { "highest": 10.558, "lowest": 9.969, "range": 0.5890000000000004, "current": 10.28 } }, "H1": { "interval": "1h", "timestamp": "2026-01-20T11:31:03+01:00", "latest_candles": [ { "timestamp": "2026-01-19T16:00:00+01:00", "open": 11.224, "high": 11.227, "low": 11.108, "close": 11.12, "volume": 38669.52749, "body_percent": 0.9265858873841855, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.011999999999998678, "pattern": null }, { "timestamp": "2026-01-19T17:00:00+01:00", "open": 11.118, "high": 11.213, "low": 11.117, "close": 11.183, "volume": 24937.58761, "body_percent": 0.58463752473466, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T18:00:00+01:00", "open": 11.182, "high": 11.221, "low": 11.138, "close": 11.162, "volume": 11805.27003, "body_percent": 0.17885888034340525, "direction": "RED", "wick_upper": 0.0389999999999997, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2026-01-19T19:00:00+01:00", "open": 11.176, "high": 11.211, "low": 11.138, "close": 11.19, "volume": 11710.30133, "body_percent": 0.12526843235504068, "direction": "GREEN", "wick_upper": 0.021000000000000796, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-19T20:00:00+01:00", "open": 11.185, "high": 11.236, "low": 11.128, "close": 11.129, "volume": 34723.95361, "body_percent": 0.5006705409030034, "direction": "RED", "wick_upper": 0.051000000000000156, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T21:00:00+01:00", "open": 11.162, "high": 11.168, "low": 11.013, "close": 11.036, "volume": 32154.22309, "body_percent": 1.1288299587887585, "direction": "RED", "wick_upper": 0.005999999999998451, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-01-19T22:00:00+01:00", "open": 11.047, "high": 11.1, "low": 10.944, "close": 10.97, "volume": 173103.13127, "body_percent": 0.6970218158776134, "direction": "RED", "wick_upper": 0.05299999999999905, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-01-19T23:00:00+01:00", "open": 10.961, "high": 11.058, "low": 10.89, "close": 10.995, "volume": 56973.05426, "body_percent": 0.3101906760331988, "direction": "GREEN", "wick_upper": 0.06300000000000061, "wick_lower": 0.07099999999999973, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T00:00:00+01:00", "open": 11.014, "high": 11.119, "low": 10.89, "close": 11.051, "volume": 105121.77678, "body_percent": 0.33593608135101516, "direction": "GREEN", "wick_upper": 0.06799999999999962, "wick_lower": 0.12399999999999878, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T01:00:00+01:00", "open": 11.057, "high": 11.123, "low": 10.9, "close": 10.922, "volume": 78136.11698, "body_percent": 1.2209460070543527, "direction": "RED", "wick_upper": 0.06599999999999895, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-01-20T02:00:00+01:00", "open": 10.925, "high": 10.973, "low": 10.842, "close": 10.884, "volume": 86789.09385, "body_percent": 0.3752860411899347, "direction": "RED", "wick_upper": 0.04800000000000004, "wick_lower": 0.041999999999999815, "pattern": null }, { "timestamp": "2026-01-20T03:00:00+01:00", "open": 10.883, "high": 10.955, "low": 10.68, "close": 10.782, "volume": 89900.85014, "body_percent": 0.9280529265827354, "direction": "RED", "wick_upper": 0.07200000000000095, "wick_lower": 0.10200000000000031, "pattern": null }, { "timestamp": "2026-01-20T04:00:00+01:00", "open": 10.779, "high": 10.845, "low": 10.664, "close": 10.679, "volume": 61315.88404, "body_percent": 0.9277298450691127, "direction": "RED", "wick_upper": 0.06600000000000072, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2026-01-20T05:00:00+01:00", "open": 10.689, "high": 10.718, "low": 10.6, "close": 10.662, "volume": 259991.85979, "body_percent": 0.2525961268593811, "direction": "RED", "wick_upper": 0.028999999999999915, "wick_lower": 0.062000000000001165, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T06:00:00+01:00", "open": 10.668, "high": 10.754, "low": 10.477, "close": 10.52, "volume": 133921.06227, "body_percent": 1.387326584176975, "direction": "RED", "wick_upper": 0.0860000000000003, "wick_lower": 0.04299999999999926, "pattern": null }, { "timestamp": "2026-01-20T07:00:00+01:00", "open": 10.521, "high": 10.532, "low": 10.324, "close": 10.392, "volume": 129986.69542, "body_percent": 1.226119190191059, "direction": "RED", "wick_upper": 0.010999999999999233, "wick_lower": 0.06799999999999962, "pattern": null }, { "timestamp": "2026-01-20T08:00:00+01:00", "open": 10.37, "high": 10.37, "low": 10.158, "close": 10.19, "volume": 138054.1653, "body_percent": 1.7357762777242018, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2026-01-20T09:00:00+01:00", "open": 10.18, "high": 10.191, "low": 9.969, "close": 10.102, "volume": 242449.30428, "body_percent": 0.7662082514734716, "direction": "RED", "wick_upper": 0.011000000000001009, "wick_lower": 0.1330000000000009, "pattern": null }, { "timestamp": "2026-01-20T10:00:00+01:00", "open": 10.115, "high": 10.411, "low": 10.084, "close": 10.288, "volume": 91318.27275, "body_percent": 1.7103311913000498, "direction": "GREEN", "wick_upper": 0.12299999999999933, "wick_lower": 0.031000000000000583, "pattern": null }, { "timestamp": "2026-01-20T11:00:00+01:00", "open": 10.301, "high": 10.359, "low": 10.26, "close": 10.28, "volume": 39143.97214, "body_percent": 0.2038637025531579, "direction": "RED", "wick_upper": 0.05799999999999983, "wick_lower": 0.019999999999999574, "pattern": "HAMMER" } ], "volume_stats": { "average": 160149.79202466665, "latest": 39143.97214, "ratio_latest_vs_avg": 0.24442099889815, "max": 1852480.03938, "min": 11710.30133 }, "price_stats": { "highest": 12.561, "lowest": 9.969, "range": 2.5920000000000005, "current": 10.28 } } }, "technical_indicators": { "1m": { "rsi_14": 66.17, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01513399, "signal_line": 10.32415216, "histogram": -10.30901817 }, "bollinger_bands": { "upper": 10.35648864, "middle": 10.30755, "lower": 10.25861136 }, "stochastic": { "K": 80, "D": 26.4 }, "atr": 0, "momentum": 0.06, "moving_averages": { "sma_9": 10.329555555555556, "sma_20": 10.30755, "ema_12": 10.324152157656393, "ema_26": 10.30901816630558 } }, "5m": { "rsi_14": 57.89, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.03867882, "signal_line": 10.21500234, "histogram": -10.25368116 }, "bollinger_bands": { "upper": 10.43266092, "middle": 10.2735, "lower": 10.11433908 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.178, "moving_averages": { "sma_9": 10.22011111111111, "sma_20": 10.273499999999999, "ema_12": 10.21500233979329, "ema_26": 10.253681163289798 } }, "1h": { "rsi_14": 78.19, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.22173282, "signal_line": 10.99962697, "histogram": -10.77789416 }, "bollinger_bands": { "upper": 11.48509269, "middle": 10.77685, "lower": 10.06860731 }, "stochastic": { "K": 86.74, "D": 28.63 }, "atr": 0, "momentum": 0.84, "moving_averages": { "sma_9": 11.09288888888889, "sma_20": 10.77685, "ema_12": 10.999626971468746, "ema_26": 10.777894156350534 } } }, "volume_profile": { "timestamp": "2026-01-20T11:31:04+01:00", "last_500_trades": { "buy_volume": 3788.0899999999974, "sell_volume": 2752.5599999999986, "buy_trades": 292, "sell_trades": 208, "buy_sell_ratio": 1.376206149911355, "cumulative_delta": 1035.53, "delta_percent": 15.83, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 6540.649999999986, "point_of_control_volume": 6540.649999999986, "value_area_high": 10, "value_area_low": 10, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-01-20T11:31:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 9, "sell_trades": 1, "ratio": 9 }, "last_50_trades_trend": { "buy_trades": 33, "sell_trades": 17, "ratio": 1.9411764705882353 } } }, "patterns": { "timestamp": "2026-01-20T11:31:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-20T11:31:06+01:00", "last_60min": { "current_imbalance": 17.722, "imbalance_change_60min": -0.9859999999999971, "min_imbalance": 11.987, "max_imbalance": 22.935, "average_imbalance": 16.81280357142857, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 17.146, 15.395, 19.742, 16.377, 22.011, 17.514, 16.091, 12.376, 18.202, 17.294, 18.078, 17.267, 17.033, 17.278, 15.464, 14.414, 16.565, 15.37, 13.329, 17.722 ] }, "volatility_metrics": { "timestamp": "2026-01-20T11:31:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.001969422670410917, "average_range_1m": 0.01289898989898991, "atr_14_1m": 0.014, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 91250.5, "zen_price": 10.28, "btc_1h_change_percent": 0.31, "zen_1h_change_percent": -0.63, "correlation_1h": -0.293, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-01-20T11:31:07+01:00", "key_levels": { "current_price": 10.28, "resistance_24h": 11.297, "support_24h": 9.969, "distance_to_resistance_percent": 9.89, "distance_to_support_percent": 3.03 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "76.6%" } } }, { "timestamp": "2026-01-20T11:32:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1768905122, "price_data": { "timestamp": "2026-01-20T11:32:02+01:00", "symbol": "ZENUSDC", "current_price": 10.254, "bid": 10.253, "ask": 10.263, "bid_ask_spread_absolute": 0.009999999999999787, "bid_ask_spread_percent": 0.09752291788570107, "high_24h": 11.304, "low_24h": 9.969, "open_24h": 11.302, "volume_24h": 216955.52, "volume_usdc_24h": 0, "price_change_24h": -1.048, "price_change_24h_percent": -9.273, "trades_24h": 13498 }, "orderbook_continuous": { "timestamp": "2026-01-20T11:32:03+01:00", "bids_analysis": { "total_quantity": 6773.809999999993, "levels_count": 100, "top_10_bids": [ { "price": 10.253, "quantity": 19.75, "cumulative": 19.75 }, { "price": 10.252, "quantity": 53.78, "cumulative": 73.53 }, { "price": 10.251, "quantity": 12.67, "cumulative": 86.2 }, { "price": 10.25, "quantity": 9.51, "cumulative": 95.71000000000001 }, { "price": 10.248, "quantity": 42.56, "cumulative": 138.27 }, { "price": 10.247, "quantity": 49.12, "cumulative": 187.39000000000001 }, { "price": 10.246, "quantity": 30.92, "cumulative": 218.31 }, { "price": 10.245, "quantity": 58.01, "cumulative": 276.32 }, { "price": 10.244, "quantity": 29.92, "cumulative": 306.24 }, { "price": 10.243, "quantity": 100.04, "cumulative": 406.28000000000003 } ] }, "asks_analysis": { "total_quantity": 4987.179999999999, "levels_count": 100, "top_10_asks": [ { "price": 10.263, "quantity": 7.08, "cumulative": 7.08 }, { "price": 10.265, "quantity": 132.87, "cumulative": 139.95000000000002 }, { "price": 10.266, "quantity": 46.7, "cumulative": 186.65000000000003 }, { "price": 10.268, "quantity": 2.42, "cumulative": 189.07000000000002 }, { "price": 10.269, "quantity": 7.08, "cumulative": 196.15000000000003 }, { "price": 10.27, "quantity": 62.88, "cumulative": 259.03000000000003 }, { "price": 10.271, "quantity": 13.2, "cumulative": 272.23 }, { "price": 10.272, "quantity": 46.81, "cumulative": 319.04 }, { "price": 10.273, "quantity": 34.67, "cumulative": 353.71000000000004 }, { "price": 10.274, "quantity": 135.56, "cumulative": 489.27000000000004 } ] }, "imbalance": { "quantity_difference": 1786.6299999999937, "percent": 15.191, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.3582445389979896 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.097, "accumulation_bid_levels": [ { "price": 10.243, "quantity": 100.04 }, { "price": 10.227, "quantity": 140.01 }, { "price": 10.224, "quantity": 287.37 }, { "price": 10.215, "quantity": 214.87 }, { "price": 10.203, "quantity": 608.13 } ], "accumulation_ask_levels": [ { "price": 10.265, "quantity": 132.87 }, { "price": 10.274, "quantity": 135.56 }, { "price": 10.285, "quantity": 104.71 }, { "price": 10.29, "quantity": 136.82 }, { "price": 10.305, "quantity": 108.73 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-20T11:32:03+01:00", "latest_candles": [ { "timestamp": "2026-01-20T11:13:00+01:00", "open": 10.343, "high": 10.359, "low": 10.343, "close": 10.358, "volume": 1771.05766, "body_percent": 0.14502562119308296, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T11:14:00+01:00", "open": 10.326, "high": 10.333, "low": 10.326, "close": 10.333, "volume": 1360.44144, "body_percent": 0.06779004454774039, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T11:15:00+01:00", "open": 10.333, "high": 10.333, "low": 10.333, "close": 10.333, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T11:16:00+01:00", "open": 10.309, "high": 10.309, "low": 10.309, "close": 10.309, "volume": 23.50452, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T11:17:00+01:00", "open": 10.309, "high": 10.309, "low": 10.309, "close": 10.309, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T11:18:00+01:00", "open": 10.318, "high": 10.323, "low": 10.318, "close": 10.323, "volume": 579.59228, "body_percent": 0.048459003682891855, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T11:19:00+01:00", "open": 10.314, "high": 10.333, "low": 10.311, "close": 10.333, "volume": 181.7602, "body_percent": 0.18421562924180848, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-20T11:20:00+01:00", "open": 10.328, "high": 10.328, "low": 10.328, "close": 10.328, "volume": 58.45648, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T11:21:00+01:00", "open": 10.318, "high": 10.318, "low": 10.314, "close": 10.314, "volume": 798.4999, "body_percent": 0.038767202946303154, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T11:22:00+01:00", "open": 10.321, "high": 10.321, "low": 10.3, "close": 10.301, "volume": 694.50576, "body_percent": 0.19377967251234932, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-20T11:23:00+01:00", "open": 10.295, "high": 10.306, "low": 10.295, "close": 10.306, "volume": 961.03148, "body_percent": 0.10684798445846755, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T11:24:00+01:00", "open": 10.306, "high": 10.306, "low": 10.306, "close": 10.306, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T11:25:00+01:00", "open": 10.282, "high": 10.282, "low": 10.268, "close": 10.268, "volume": 1718.38397, "body_percent": 0.13616028010114128, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T11:26:00+01:00", "open": 10.282, "high": 10.301, "low": 10.282, "close": 10.286, "volume": 4093.2155, "body_percent": 0.03890293717175218, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T11:27:00+01:00", "open": 10.279, "high": 10.28, "low": 10.279, "close": 10.28, "volume": 508.33184, "body_percent": 0.009728572818362154, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T11:28:00+01:00", "open": 10.28, "high": 10.28, "low": 10.28, "close": 10.28, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T11:29:00+01:00", "open": 10.284, "high": 10.288, "low": 10.275, "close": 10.288, "volume": 5239.74081, "body_percent": 0.03889537145079307, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T11:30:00+01:00", "open": 10.272, "high": 10.279, "low": 10.26, "close": 10.276, "volume": 6312.51135, "body_percent": 0.03894080996884306, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.012000000000000455, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T11:31:00+01:00", "open": 10.28, "high": 10.28, "low": 10.254, "close": 10.254, "volume": 5038.74756, "body_percent": 0.25291828793774124, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T11:32:00+01:00", "open": 10.254, "high": 10.254, "low": 10.254, "close": 10.254, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1061.8507603333335, "latest": 0, "ratio_latest_vs_avg": 0, "max": 7696.3938, "min": 0 }, "price_stats": { "highest": 10.365, "lowest": 10.254, "range": 0.11100000000000065, "current": 10.254 } }, "M5": { "interval": "5m", "timestamp": "2026-01-20T11:32:03+01:00", "latest_candles": [ { "timestamp": "2026-01-20T09:55:00+01:00", "open": 10.093, "high": 10.129, "low": 10.091, "close": 10.102, "volume": 3486.23633, "body_percent": 0.0891707123749167, "direction": "GREEN", "wick_upper": 0.026999999999999247, "wick_lower": 0.002000000000000668, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T10:00:00+01:00", "open": 10.115, "high": 10.115, "low": 10.084, "close": 10.107, "volume": 4832.44706, "body_percent": 0.07909045971330593, "direction": "RED", "wick_upper": 0, "wick_lower": 0.022999999999999687, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T10:05:00+01:00", "open": 10.11, "high": 10.127, "low": 10.087, "close": 10.127, "volume": 6903.84151, "body_percent": 0.16815034619190145, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-01-20T10:10:00+01:00", "open": 10.128, "high": 10.159, "low": 10.119, "close": 10.159, "volume": 6360.08143, "body_percent": 0.30608214849921583, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-01-20T10:15:00+01:00", "open": 10.168, "high": 10.265, "low": 10.149, "close": 10.262, "volume": 16487.31011, "body_percent": 0.9244689221085878, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-01-20T10:20:00+01:00", "open": 10.245, "high": 10.325, "low": 10.241, "close": 10.325, "volume": 6636.25317, "body_percent": 0.780868716447048, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-01-20T10:25:00+01:00", "open": 10.331, "high": 10.411, "low": 10.316, "close": 10.331, "volume": 15012.91413, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.08000000000000007, "wick_lower": 0.014999999999998792, "pattern": "DOJI" }, { "timestamp": "2026-01-20T10:30:00+01:00", "open": 10.354, "high": 10.396, "low": 10.298, "close": 10.305, "volume": 13013.21781, "body_percent": 0.4732470542785348, "direction": "RED", "wick_upper": 0.04200000000000159, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-01-20T10:35:00+01:00", "open": 10.325, "high": 10.325, "low": 10.263, "close": 10.263, "volume": 1440.9162, "body_percent": 0.6004842615012048, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T10:40:00+01:00", "open": 10.272, "high": 10.315, "low": 10.271, "close": 10.315, "volume": 10059.92788, "body_percent": 0.4186137071651018, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-20T10:45:00+01:00", "open": 10.325, "high": 10.356, "low": 10.293, "close": 10.354, "volume": 7040.13837, "body_percent": 0.2808716707021784, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2026-01-20T10:50:00+01:00", "open": 10.35, "high": 10.365, "low": 10.337, "close": 10.354, "volume": 2305.11173, "body_percent": 0.03864734299516483, "direction": "GREEN", "wick_upper": 0.011000000000001009, "wick_lower": 0.0129999999999999, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T10:55:00+01:00", "open": 10.317, "high": 10.323, "low": 10.288, "close": 10.288, "volume": 1226.11335, "body_percent": 0.28108946399146956, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T11:00:00+01:00", "open": 10.301, "high": 10.323, "low": 10.301, "close": 10.306, "volume": 382.42319, "body_percent": 0.04853897679835943, "direction": "GREEN", "wick_upper": 0.017000000000001236, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T11:05:00+01:00", "open": 10.332, "high": 10.332, "low": 10.332, "close": 10.332, "volume": 126.87696, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T11:10:00+01:00", "open": 10.304, "high": 10.359, "low": 10.304, "close": 10.333, "volume": 12464.7403, "body_percent": 0.28144409937888115, "direction": "GREEN", "wick_upper": 0.0259999999999998, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T11:15:00+01:00", "open": 10.309, "high": 10.333, "low": 10.309, "close": 10.333, "volume": 784.857, "body_percent": 0.23280628576972462, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T11:20:00+01:00", "open": 10.328, "high": 10.328, "low": 10.295, "close": 10.306, "volume": 2512.49362, "body_percent": 0.2130131680867568, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2026-01-20T11:25:00+01:00", "open": 10.282, "high": 10.301, "low": 10.268, "close": 10.288, "volume": 11559.67212, "body_percent": 0.05835440575763691, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.013999999999999346, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T11:30:00+01:00", "open": 10.272, "high": 10.28, "low": 10.254, "close": 10.254, "volume": 11351.25891, "body_percent": 0.1752336448598197, "direction": "RED", "wick_upper": 0.007999999999999119, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 11280.795226999997, "latest": 11351.25891, "ratio_latest_vs_avg": 1.006246340048027, "max": 108154.73272, "min": 6.12892 }, "price_stats": { "highest": 10.558, "lowest": 9.969, "range": 0.5890000000000004, "current": 10.254 } }, "H1": { "interval": "1h", "timestamp": "2026-01-20T11:32:03+01:00", "latest_candles": [ { "timestamp": "2026-01-19T16:00:00+01:00", "open": 11.224, "high": 11.227, "low": 11.108, "close": 11.12, "volume": 38669.52749, "body_percent": 0.9265858873841855, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.011999999999998678, "pattern": null }, { "timestamp": "2026-01-19T17:00:00+01:00", "open": 11.118, "high": 11.213, "low": 11.117, "close": 11.183, "volume": 24937.58761, "body_percent": 0.58463752473466, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T18:00:00+01:00", "open": 11.182, "high": 11.221, "low": 11.138, "close": 11.162, "volume": 11805.27003, "body_percent": 0.17885888034340525, "direction": "RED", "wick_upper": 0.0389999999999997, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2026-01-19T19:00:00+01:00", "open": 11.176, "high": 11.211, "low": 11.138, "close": 11.19, "volume": 11710.30133, "body_percent": 0.12526843235504068, "direction": "GREEN", "wick_upper": 0.021000000000000796, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-19T20:00:00+01:00", "open": 11.185, "high": 11.236, "low": 11.128, "close": 11.129, "volume": 34723.95361, "body_percent": 0.5006705409030034, "direction": "RED", "wick_upper": 0.051000000000000156, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T21:00:00+01:00", "open": 11.162, "high": 11.168, "low": 11.013, "close": 11.036, "volume": 32154.22309, "body_percent": 1.1288299587887585, "direction": "RED", "wick_upper": 0.005999999999998451, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-01-19T22:00:00+01:00", "open": 11.047, "high": 11.1, "low": 10.944, "close": 10.97, "volume": 173103.13127, "body_percent": 0.6970218158776134, "direction": "RED", "wick_upper": 0.05299999999999905, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-01-19T23:00:00+01:00", "open": 10.961, "high": 11.058, "low": 10.89, "close": 10.995, "volume": 56973.05426, "body_percent": 0.3101906760331988, "direction": "GREEN", "wick_upper": 0.06300000000000061, "wick_lower": 0.07099999999999973, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T00:00:00+01:00", "open": 11.014, "high": 11.119, "low": 10.89, "close": 11.051, "volume": 105121.77678, "body_percent": 0.33593608135101516, "direction": "GREEN", "wick_upper": 0.06799999999999962, "wick_lower": 0.12399999999999878, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T01:00:00+01:00", "open": 11.057, "high": 11.123, "low": 10.9, "close": 10.922, "volume": 78136.11698, "body_percent": 1.2209460070543527, "direction": "RED", "wick_upper": 0.06599999999999895, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-01-20T02:00:00+01:00", "open": 10.925, "high": 10.973, "low": 10.842, "close": 10.884, "volume": 86789.09385, "body_percent": 0.3752860411899347, "direction": "RED", "wick_upper": 0.04800000000000004, "wick_lower": 0.041999999999999815, "pattern": null }, { "timestamp": "2026-01-20T03:00:00+01:00", "open": 10.883, "high": 10.955, "low": 10.68, "close": 10.782, "volume": 89900.85014, "body_percent": 0.9280529265827354, "direction": "RED", "wick_upper": 0.07200000000000095, "wick_lower": 0.10200000000000031, "pattern": null }, { "timestamp": "2026-01-20T04:00:00+01:00", "open": 10.779, "high": 10.845, "low": 10.664, "close": 10.679, "volume": 61315.88404, "body_percent": 0.9277298450691127, "direction": "RED", "wick_upper": 0.06600000000000072, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2026-01-20T05:00:00+01:00", "open": 10.689, "high": 10.718, "low": 10.6, "close": 10.662, "volume": 259991.85979, "body_percent": 0.2525961268593811, "direction": "RED", "wick_upper": 0.028999999999999915, "wick_lower": 0.062000000000001165, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T06:00:00+01:00", "open": 10.668, "high": 10.754, "low": 10.477, "close": 10.52, "volume": 133921.06227, "body_percent": 1.387326584176975, "direction": "RED", "wick_upper": 0.0860000000000003, "wick_lower": 0.04299999999999926, "pattern": null }, { "timestamp": "2026-01-20T07:00:00+01:00", "open": 10.521, "high": 10.532, "low": 10.324, "close": 10.392, "volume": 129986.69542, "body_percent": 1.226119190191059, "direction": "RED", "wick_upper": 0.010999999999999233, "wick_lower": 0.06799999999999962, "pattern": null }, { "timestamp": "2026-01-20T08:00:00+01:00", "open": 10.37, "high": 10.37, "low": 10.158, "close": 10.19, "volume": 138054.1653, "body_percent": 1.7357762777242018, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2026-01-20T09:00:00+01:00", "open": 10.18, "high": 10.191, "low": 9.969, "close": 10.102, "volume": 242449.30428, "body_percent": 0.7662082514734716, "direction": "RED", "wick_upper": 0.011000000000001009, "wick_lower": 0.1330000000000009, "pattern": null }, { "timestamp": "2026-01-20T10:00:00+01:00", "open": 10.115, "high": 10.411, "low": 10.084, "close": 10.288, "volume": 91318.27275, "body_percent": 1.7103311913000498, "direction": "GREEN", "wick_upper": 0.12299999999999933, "wick_lower": 0.031000000000000583, "pattern": null }, { "timestamp": "2026-01-20T11:00:00+01:00", "open": 10.301, "high": 10.359, "low": 10.254, "close": 10.254, "volume": 39182.3221, "body_percent": 0.4562663819046752, "direction": "RED", "wick_upper": 0.05799999999999983, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 160150.43119066668, "latest": 39182.3221, "ratio_latest_vs_avg": 0.24465948551428865, "max": 1852480.03938, "min": 11710.30133 }, "price_stats": { "highest": 12.561, "lowest": 9.969, "range": 2.5920000000000005, "current": 10.254 } } }, "technical_indicators": { "1m": { "rsi_14": 78.01, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.01995212, "signal_line": 10.31998526, "histogram": -10.30003314 }, "bollinger_bands": { "upper": 10.35721473, "middle": 10.30195, "lower": 10.24668527 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.104, "moving_averages": { "sma_9": 10.326666666666666, "sma_20": 10.301950000000001, "ema_12": 10.319985263570436, "ema_26": 10.300033144853009 } }, "5m": { "rsi_14": 61.03, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.03374201, "signal_line": 10.21391464, "histogram": -10.24765665 }, "bollinger_bands": { "upper": 10.43155194, "middle": 10.2722, "lower": 10.11284806 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.152, "moving_averages": { "sma_9": 10.22011111111111, "sma_20": 10.2722, "ema_12": 10.213914635927267, "ema_26": 10.247656649625892 } }, "1h": { "rsi_14": 78.64, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.22666962, "signal_line": 10.99853927, "histogram": -10.77186964 }, "bollinger_bands": { "upper": 11.48752148, "middle": 10.77555, "lower": 10.06357852 }, "stochastic": { "K": 86.74, "D": 28.63 }, "atr": 0, "momentum": 0.866, "moving_averages": { "sma_9": 11.09288888888889, "sma_20": 10.775549999999999, "ema_12": 10.998539267602721, "ema_26": 10.77186964268663 } } }, "volume_profile": { "timestamp": "2026-01-20T11:32:04+01:00", "last_500_trades": { "buy_volume": 3783.219999999997, "sell_volume": 2756.2999999999984, "buy_trades": 287, "sell_trades": 213, "buy_sell_ratio": 1.372571926132859, "cumulative_delta": 1026.92, "delta_percent": 15.7, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 6539.519999999985, "point_of_control_volume": 6539.519999999985, "value_area_high": 10, "value_area_low": 10, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-01-20T11:32:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 4, "sell_trades": 6, "ratio": 0.6666666666666666 }, "last_50_trades_trend": { "buy_trades": 28, "sell_trades": 22, "ratio": 1.2727272727272727 } } }, "patterns": { "timestamp": "2026-01-20T11:32:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-20T11:32:06+01:00", "last_60min": { "current_imbalance": 14.093, "imbalance_change_60min": -1.5790000000000006, "min_imbalance": 11.987, "max_imbalance": 22.935, "average_imbalance": 16.730392857142853, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 15.395, 19.742, 16.377, 22.011, 17.514, 16.091, 12.376, 18.202, 17.294, 18.078, 17.267, 17.033, 17.278, 15.464, 14.414, 16.565, 15.37, 13.329, 17.722, 14.093 ] }, "volatility_metrics": { "timestamp": "2026-01-20T11:32:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.001980780913265702, "average_range_1m": 0.01316161616161617, "atr_14_1m": 0.014, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 91235.64, "zen_price": 10.254, "btc_1h_change_percent": 0.32, "zen_1h_change_percent": -0.61, "correlation_1h": -0.329, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-01-20T11:32:07+01:00", "key_levels": { "current_price": 10.254, "resistance_24h": 11.297, "support_24h": 9.969, "distance_to_resistance_percent": 10.17, "distance_to_support_percent": 2.78 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "78.5%" } } }, { "timestamp": "2026-01-20T11:33:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1768905181, "price_data": { "timestamp": "2026-01-20T11:33:02+01:00", "symbol": "ZENUSDC", "current_price": 10.262, "bid": 10.26, "ask": 10.265, "bid_ask_spread_absolute": 0.005000000000000782, "bid_ask_spread_percent": 0.04872344572208908, "high_24h": 11.304, "low_24h": 9.969, "open_24h": 11.278, "volume_24h": 216948.37, "volume_usdc_24h": 0, "price_change_24h": -1.016, "price_change_24h_percent": -9.009, "trades_24h": 13498 }, "orderbook_continuous": { "timestamp": "2026-01-20T11:33:02+01:00", "bids_analysis": { "total_quantity": 6792.279999999994, "levels_count": 100, "top_10_bids": [ { "price": 10.26, "quantity": 7.08, "cumulative": 7.08 }, { "price": 10.257, "quantity": 9.38, "cumulative": 16.46 }, { "price": 10.256, "quantity": 7.08, "cumulative": 23.54 }, { "price": 10.255, "quantity": 12.74, "cumulative": 36.28 }, { "price": 10.254, "quantity": 2.42, "cumulative": 38.7 }, { "price": 10.253, "quantity": 7.08, "cumulative": 45.78 }, { "price": 10.252, "quantity": 53.78, "cumulative": 99.56 }, { "price": 10.251, "quantity": 36.98, "cumulative": 136.54 }, { "price": 10.25, "quantity": 67.52, "cumulative": 204.06 }, { "price": 10.248, "quantity": 30.39, "cumulative": 234.45 } ] }, "asks_analysis": { "total_quantity": 5078.949999999999, "levels_count": 100, "top_10_asks": [ { "price": 10.265, "quantity": 7.08, "cumulative": 7.08 }, { "price": 10.268, "quantity": 16.93, "cumulative": 24.009999999999998 }, { "price": 10.269, "quantity": 46.7, "cumulative": 70.71000000000001 }, { "price": 10.27, "quantity": 72.01, "cumulative": 142.72000000000003 }, { "price": 10.272, "quantity": 7.08, "cumulative": 149.80000000000004 }, { "price": 10.273, "quantity": 18.07, "cumulative": 167.87000000000003 }, { "price": 10.274, "quantity": 128.64, "cumulative": 296.51 }, { "price": 10.275, "quantity": 60.43, "cumulative": 356.94 }, { "price": 10.277, "quantity": 20.27, "cumulative": 377.21 }, { "price": 10.279, "quantity": 53.78, "cumulative": 430.99 } ] }, "imbalance": { "quantity_difference": 1713.3299999999954, "percent": 14.433, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.3373394107049676 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.049, "accumulation_bid_levels": [ { "price": 10.238, "quantity": 147.09 }, { "price": 10.235, "quantity": 181.82 }, { "price": 10.227, "quantity": 140.01 }, { "price": 10.224, "quantity": 147.36 }, { "price": 10.203, "quantity": 608.13 } ], "accumulation_ask_levels": [ { "price": 10.274, "quantity": 128.64 }, { "price": 10.285, "quantity": 104.71 }, { "price": 10.29, "quantity": 136.82 }, { "price": 10.305, "quantity": 108.73 }, { "price": 10.319, "quantity": 132.87 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-20T11:33:02+01:00", "latest_candles": [ { "timestamp": "2026-01-20T11:14:00+01:00", "open": 10.326, "high": 10.333, "low": 10.326, "close": 10.333, "volume": 1360.44144, "body_percent": 0.06779004454774039, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T11:15:00+01:00", "open": 10.333, "high": 10.333, "low": 10.333, "close": 10.333, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T11:16:00+01:00", "open": 10.309, "high": 10.309, "low": 10.309, "close": 10.309, "volume": 23.50452, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T11:17:00+01:00", "open": 10.309, "high": 10.309, "low": 10.309, "close": 10.309, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T11:18:00+01:00", "open": 10.318, "high": 10.323, "low": 10.318, "close": 10.323, "volume": 579.59228, "body_percent": 0.048459003682891855, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T11:19:00+01:00", "open": 10.314, "high": 10.333, "low": 10.311, "close": 10.333, "volume": 181.7602, "body_percent": 0.18421562924180848, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-20T11:20:00+01:00", "open": 10.328, "high": 10.328, "low": 10.328, "close": 10.328, "volume": 58.45648, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T11:21:00+01:00", "open": 10.318, "high": 10.318, "low": 10.314, "close": 10.314, "volume": 798.4999, "body_percent": 0.038767202946303154, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T11:22:00+01:00", "open": 10.321, "high": 10.321, "low": 10.3, "close": 10.301, "volume": 694.50576, "body_percent": 0.19377967251234932, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-20T11:23:00+01:00", "open": 10.295, "high": 10.306, "low": 10.295, "close": 10.306, "volume": 961.03148, "body_percent": 0.10684798445846755, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T11:24:00+01:00", "open": 10.306, "high": 10.306, "low": 10.306, "close": 10.306, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T11:25:00+01:00", "open": 10.282, "high": 10.282, "low": 10.268, "close": 10.268, "volume": 1718.38397, "body_percent": 0.13616028010114128, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T11:26:00+01:00", "open": 10.282, "high": 10.301, "low": 10.282, "close": 10.286, "volume": 4093.2155, "body_percent": 0.03890293717175218, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T11:27:00+01:00", "open": 10.279, "high": 10.28, "low": 10.279, "close": 10.28, "volume": 508.33184, "body_percent": 0.009728572818362154, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T11:28:00+01:00", "open": 10.28, "high": 10.28, "low": 10.28, "close": 10.28, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T11:29:00+01:00", "open": 10.284, "high": 10.288, "low": 10.275, "close": 10.288, "volume": 5239.74081, "body_percent": 0.03889537145079307, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T11:30:00+01:00", "open": 10.272, "high": 10.279, "low": 10.26, "close": 10.276, "volume": 6312.51135, "body_percent": 0.03894080996884306, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.012000000000000455, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T11:31:00+01:00", "open": 10.28, "high": 10.28, "low": 10.254, "close": 10.254, "volume": 5038.74756, "body_percent": 0.25291828793774124, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T11:32:00+01:00", "open": 10.262, "high": 10.262, "low": 10.262, "close": 10.262, "volume": 240.33604, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T11:33:00+01:00", "open": 10.262, "high": 10.262, "low": 10.262, "close": 10.262, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1029.9246421666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 7696.3938, "min": 0 }, "price_stats": { "highest": 10.365, "lowest": 10.254, "range": 0.11100000000000065, "current": 10.262 } }, "M5": { "interval": "5m", "timestamp": "2026-01-20T11:33:03+01:00", "latest_candles": [ { "timestamp": "2026-01-20T09:55:00+01:00", "open": 10.093, "high": 10.129, "low": 10.091, "close": 10.102, "volume": 3486.23633, "body_percent": 0.0891707123749167, "direction": "GREEN", "wick_upper": 0.026999999999999247, "wick_lower": 0.002000000000000668, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T10:00:00+01:00", "open": 10.115, "high": 10.115, "low": 10.084, "close": 10.107, "volume": 4832.44706, "body_percent": 0.07909045971330593, "direction": "RED", "wick_upper": 0, "wick_lower": 0.022999999999999687, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T10:05:00+01:00", "open": 10.11, "high": 10.127, "low": 10.087, "close": 10.127, "volume": 6903.84151, "body_percent": 0.16815034619190145, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-01-20T10:10:00+01:00", "open": 10.128, "high": 10.159, "low": 10.119, "close": 10.159, "volume": 6360.08143, "body_percent": 0.30608214849921583, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-01-20T10:15:00+01:00", "open": 10.168, "high": 10.265, "low": 10.149, "close": 10.262, "volume": 16487.31011, "body_percent": 0.9244689221085878, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-01-20T10:20:00+01:00", "open": 10.245, "high": 10.325, "low": 10.241, "close": 10.325, "volume": 6636.25317, "body_percent": 0.780868716447048, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-01-20T10:25:00+01:00", "open": 10.331, "high": 10.411, "low": 10.316, "close": 10.331, "volume": 15012.91413, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.08000000000000007, "wick_lower": 0.014999999999998792, "pattern": "DOJI" }, { "timestamp": "2026-01-20T10:30:00+01:00", "open": 10.354, "high": 10.396, "low": 10.298, "close": 10.305, "volume": 13013.21781, "body_percent": 0.4732470542785348, "direction": "RED", "wick_upper": 0.04200000000000159, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-01-20T10:35:00+01:00", "open": 10.325, "high": 10.325, "low": 10.263, "close": 10.263, "volume": 1440.9162, "body_percent": 0.6004842615012048, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T10:40:00+01:00", "open": 10.272, "high": 10.315, "low": 10.271, "close": 10.315, "volume": 10059.92788, "body_percent": 0.4186137071651018, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-20T10:45:00+01:00", "open": 10.325, "high": 10.356, "low": 10.293, "close": 10.354, "volume": 7040.13837, "body_percent": 0.2808716707021784, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2026-01-20T10:50:00+01:00", "open": 10.35, "high": 10.365, "low": 10.337, "close": 10.354, "volume": 2305.11173, "body_percent": 0.03864734299516483, "direction": "GREEN", "wick_upper": 0.011000000000001009, "wick_lower": 0.0129999999999999, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T10:55:00+01:00", "open": 10.317, "high": 10.323, "low": 10.288, "close": 10.288, "volume": 1226.11335, "body_percent": 0.28108946399146956, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T11:00:00+01:00", "open": 10.301, "high": 10.323, "low": 10.301, "close": 10.306, "volume": 382.42319, "body_percent": 0.04853897679835943, "direction": "GREEN", "wick_upper": 0.017000000000001236, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T11:05:00+01:00", "open": 10.332, "high": 10.332, "low": 10.332, "close": 10.332, "volume": 126.87696, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T11:10:00+01:00", "open": 10.304, "high": 10.359, "low": 10.304, "close": 10.333, "volume": 12464.7403, "body_percent": 0.28144409937888115, "direction": "GREEN", "wick_upper": 0.0259999999999998, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T11:15:00+01:00", "open": 10.309, "high": 10.333, "low": 10.309, "close": 10.333, "volume": 784.857, "body_percent": 0.23280628576972462, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T11:20:00+01:00", "open": 10.328, "high": 10.328, "low": 10.295, "close": 10.306, "volume": 2512.49362, "body_percent": 0.2130131680867568, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2026-01-20T11:25:00+01:00", "open": 10.282, "high": 10.301, "low": 10.268, "close": 10.288, "volume": 11559.67212, "body_percent": 0.05835440575763691, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.013999999999999346, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T11:30:00+01:00", "open": 10.272, "high": 10.28, "low": 10.254, "close": 10.262, "volume": 11591.59495, "body_percent": 0.0973520249221163, "direction": "RED", "wick_upper": 0.007999999999999119, "wick_lower": 0.008000000000000895, "pattern": null } ], "volume_stats": { "average": 11284.800827666664, "latest": 11591.59495, "ratio_latest_vs_avg": 1.0271864897766894, "max": 108154.73272, "min": 6.12892 }, "price_stats": { "highest": 10.558, "lowest": 9.969, "range": 0.5890000000000004, "current": 10.262 } }, "H1": { "interval": "1h", "timestamp": "2026-01-20T11:33:03+01:00", "latest_candles": [ { "timestamp": "2026-01-19T16:00:00+01:00", "open": 11.224, "high": 11.227, "low": 11.108, "close": 11.12, "volume": 38669.52749, "body_percent": 0.9265858873841855, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.011999999999998678, "pattern": null }, { "timestamp": "2026-01-19T17:00:00+01:00", "open": 11.118, "high": 11.213, "low": 11.117, "close": 11.183, "volume": 24937.58761, "body_percent": 0.58463752473466, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T18:00:00+01:00", "open": 11.182, "high": 11.221, "low": 11.138, "close": 11.162, "volume": 11805.27003, "body_percent": 0.17885888034340525, "direction": "RED", "wick_upper": 0.0389999999999997, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2026-01-19T19:00:00+01:00", "open": 11.176, "high": 11.211, "low": 11.138, "close": 11.19, "volume": 11710.30133, "body_percent": 0.12526843235504068, "direction": "GREEN", "wick_upper": 0.021000000000000796, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-19T20:00:00+01:00", "open": 11.185, "high": 11.236, "low": 11.128, "close": 11.129, "volume": 34723.95361, "body_percent": 0.5006705409030034, "direction": "RED", "wick_upper": 0.051000000000000156, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T21:00:00+01:00", "open": 11.162, "high": 11.168, "low": 11.013, "close": 11.036, "volume": 32154.22309, "body_percent": 1.1288299587887585, "direction": "RED", "wick_upper": 0.005999999999998451, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-01-19T22:00:00+01:00", "open": 11.047, "high": 11.1, "low": 10.944, "close": 10.97, "volume": 173103.13127, "body_percent": 0.6970218158776134, "direction": "RED", "wick_upper": 0.05299999999999905, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-01-19T23:00:00+01:00", "open": 10.961, "high": 11.058, "low": 10.89, "close": 10.995, "volume": 56973.05426, "body_percent": 0.3101906760331988, "direction": "GREEN", "wick_upper": 0.06300000000000061, "wick_lower": 0.07099999999999973, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T00:00:00+01:00", "open": 11.014, "high": 11.119, "low": 10.89, "close": 11.051, "volume": 105121.77678, "body_percent": 0.33593608135101516, "direction": "GREEN", "wick_upper": 0.06799999999999962, "wick_lower": 0.12399999999999878, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T01:00:00+01:00", "open": 11.057, "high": 11.123, "low": 10.9, "close": 10.922, "volume": 78136.11698, "body_percent": 1.2209460070543527, "direction": "RED", "wick_upper": 0.06599999999999895, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-01-20T02:00:00+01:00", "open": 10.925, "high": 10.973, "low": 10.842, "close": 10.884, "volume": 86789.09385, "body_percent": 0.3752860411899347, "direction": "RED", "wick_upper": 0.04800000000000004, "wick_lower": 0.041999999999999815, "pattern": null }, { "timestamp": "2026-01-20T03:00:00+01:00", "open": 10.883, "high": 10.955, "low": 10.68, "close": 10.782, "volume": 89900.85014, "body_percent": 0.9280529265827354, "direction": "RED", "wick_upper": 0.07200000000000095, "wick_lower": 0.10200000000000031, "pattern": null }, { "timestamp": "2026-01-20T04:00:00+01:00", "open": 10.779, "high": 10.845, "low": 10.664, "close": 10.679, "volume": 61315.88404, "body_percent": 0.9277298450691127, "direction": "RED", "wick_upper": 0.06600000000000072, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2026-01-20T05:00:00+01:00", "open": 10.689, "high": 10.718, "low": 10.6, "close": 10.662, "volume": 259991.85979, "body_percent": 0.2525961268593811, "direction": "RED", "wick_upper": 0.028999999999999915, "wick_lower": 0.062000000000001165, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T06:00:00+01:00", "open": 10.668, "high": 10.754, "low": 10.477, "close": 10.52, "volume": 133921.06227, "body_percent": 1.387326584176975, "direction": "RED", "wick_upper": 0.0860000000000003, "wick_lower": 0.04299999999999926, "pattern": null }, { "timestamp": "2026-01-20T07:00:00+01:00", "open": 10.521, "high": 10.532, "low": 10.324, "close": 10.392, "volume": 129986.69542, "body_percent": 1.226119190191059, "direction": "RED", "wick_upper": 0.010999999999999233, "wick_lower": 0.06799999999999962, "pattern": null }, { "timestamp": "2026-01-20T08:00:00+01:00", "open": 10.37, "high": 10.37, "low": 10.158, "close": 10.19, "volume": 138054.1653, "body_percent": 1.7357762777242018, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2026-01-20T09:00:00+01:00", "open": 10.18, "high": 10.191, "low": 9.969, "close": 10.102, "volume": 242449.30428, "body_percent": 0.7662082514734716, "direction": "RED", "wick_upper": 0.011000000000001009, "wick_lower": 0.1330000000000009, "pattern": null }, { "timestamp": "2026-01-20T10:00:00+01:00", "open": 10.115, "high": 10.411, "low": 10.084, "close": 10.288, "volume": 91318.27275, "body_percent": 1.7103311913000498, "direction": "GREEN", "wick_upper": 0.12299999999999933, "wick_lower": 0.031000000000000583, "pattern": null }, { "timestamp": "2026-01-20T11:00:00+01:00", "open": 10.301, "high": 10.359, "low": 10.254, "close": 10.262, "volume": 39422.65814, "body_percent": 0.378604019027276, "direction": "RED", "wick_upper": 0.05799999999999983, "wick_lower": 0.008000000000000895, "pattern": null } ], "volume_stats": { "average": 160154.43679133334, "latest": 39422.65814, "ratio_latest_vs_avg": 0.24615401814539883, "max": 1852480.03938, "min": 11710.30133 }, "price_stats": { "highest": 12.561, "lowest": 9.969, "range": 2.5920000000000005, "current": 10.262 } } }, "technical_indicators": { "1m": { "rsi_14": 72.92, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.01607123, "signal_line": 10.31346902, "histogram": -10.29739779 }, "bollinger_bands": { "upper": 10.34781918, "middle": 10.29755, "lower": 10.24728082 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.071, "moving_averages": { "sma_9": 10.320333333333332, "sma_20": 10.29755, "ema_12": 10.313469021989071, "ema_26": 10.29739778867418 } }, "5m": { "rsi_14": 60.12, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.03526103, "signal_line": 10.21424931, "histogram": -10.24951035 }, "bollinger_bands": { "upper": 10.43180729, "middle": 10.2726, "lower": 10.11339271 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.16, "moving_averages": { "sma_9": 10.22011111111111, "sma_20": 10.272599999999999, "ema_12": 10.21424931403989, "ema_26": 10.249510346137864 } }, "1h": { "rsi_14": 78.5, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.22515061, "signal_line": 10.99887395, "histogram": -10.77372334 }, "bollinger_bands": { "upper": 11.486757, "middle": 10.77595, "lower": 10.065143 }, "stochastic": { "K": 86.74, "D": 28.63 }, "atr": 0, "momentum": 0.858, "moving_averages": { "sma_9": 11.09288888888889, "sma_20": 10.775949999999998, "ema_12": 10.998873945715346, "ema_26": 10.7737233391986 } } }, "volume_profile": { "timestamp": "2026-01-20T11:33:04+01:00", "last_500_trades": { "buy_volume": 3781.579999999997, "sell_volume": 2779.7199999999984, "buy_trades": 285, "sell_trades": 215, "buy_sell_ratio": 1.3604175960168647, "cumulative_delta": 1001.8600000000002, "delta_percent": 15.27, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 6561.299999999986, "point_of_control_volume": 6561.299999999986, "value_area_high": 10, "value_area_low": 10, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-01-20T11:33:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 2, "sell_trades": 8, "ratio": 0.25 }, "last_50_trades_trend": { "buy_trades": 28, "sell_trades": 22, "ratio": 1.2727272727272727 } } }, "patterns": { "timestamp": "2026-01-20T11:33:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-20T11:33:05+01:00", "last_60min": { "current_imbalance": 15.191, "imbalance_change_60min": -0.04699999999999882, "min_imbalance": 11.987, "max_imbalance": 22.935, "average_imbalance": 16.72180357142857, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 19.742, 16.377, 22.011, 17.514, 16.091, 12.376, 18.202, 17.294, 18.078, 17.267, 17.033, 17.278, 15.464, 14.414, 16.565, 15.37, 13.329, 17.722, 14.093, 15.191 ] }, "volatility_metrics": { "timestamp": "2026-01-20T11:33:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0019823310966833613, "average_range_1m": 0.013060606060606071, "atr_14_1m": 0.01421429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 91241.48, "zen_price": 10.262, "btc_1h_change_percent": 0.3, "zen_1h_change_percent": -0.42, "correlation_1h": -0.356, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-01-20T11:33:07+01:00", "key_levels": { "current_price": 10.262, "resistance_24h": 11.297, "support_24h": 9.969, "distance_to_resistance_percent": 10.09, "distance_to_support_percent": 2.86 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "77.9%" } } }, { "timestamp": "2026-01-20T11:34:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1768905241, "price_data": { "timestamp": "2026-01-20T11:34:02+01:00", "symbol": "ZENUSDC", "current_price": 10.262, "bid": 10.272, "ask": 10.278, "bid_ask_spread_absolute": 0.006000000000000227, "bid_ask_spread_percent": 0.058468134866499974, "high_24h": 11.304, "low_24h": 9.969, "open_24h": 11.289, "volume_24h": 216914.62, "volume_usdc_24h": 0, "price_change_24h": -1.027, "price_change_24h_percent": -9.097, "trades_24h": 13494 }, "orderbook_continuous": { "timestamp": "2026-01-20T11:34:02+01:00", "bids_analysis": { "total_quantity": 7099.909999999994, "levels_count": 100, "top_10_bids": [ { "price": 10.272, "quantity": 7.08, "cumulative": 7.08 }, { "price": 10.27, "quantity": 9.37, "cumulative": 16.45 }, { "price": 10.269, "quantity": 7.08, "cumulative": 23.53 }, { "price": 10.267, "quantity": 53.78, "cumulative": 77.31 }, { "price": 10.264, "quantity": 46.5, "cumulative": 123.81 }, { "price": 10.263, "quantity": 150.31, "cumulative": 274.12 }, { "price": 10.262, "quantity": 53.78, "cumulative": 327.9 }, { "price": 10.26, "quantity": 7.08, "cumulative": 334.97999999999996 }, { "price": 10.258, "quantity": 21.08, "cumulative": 356.05999999999995 }, { "price": 10.257, "quantity": 60.7, "cumulative": 416.75999999999993 } ] }, "asks_analysis": { "total_quantity": 4898.519999999998, "levels_count": 100, "top_10_asks": [ { "price": 10.274, "quantity": 7.08, "cumulative": 7.08 }, { "price": 10.275, "quantity": 7.08, "cumulative": 14.16 }, { "price": 10.276, "quantity": 7.08, "cumulative": 21.240000000000002 }, { "price": 10.277, "quantity": 9.84, "cumulative": 31.080000000000002 }, { "price": 10.278, "quantity": 7.08, "cumulative": 38.160000000000004 }, { "price": 10.282, "quantity": 7.08, "cumulative": 45.24 }, { "price": 10.283, "quantity": 14, "cumulative": 59.24 }, { "price": 10.284, "quantity": 95.94, "cumulative": 155.18 }, { "price": 10.285, "quantity": 118.71, "cumulative": 273.89 }, { "price": 10.286, "quantity": 9.5, "cumulative": 283.39 } ] }, "imbalance": { "quantity_difference": 2201.3899999999967, "percent": 18.347, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.4493990021475869 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.019, "accumulation_bid_levels": [ { "price": 10.263, "quantity": 150.31 }, { "price": 10.252, "quantity": 128.64 }, { "price": 10.249, "quantity": 140.01 }, { "price": 10.246, "quantity": 147.09 }, { "price": 10.24, "quantity": 205.1 } ], "accumulation_ask_levels": [ { "price": 10.285, "quantity": 118.71 }, { "price": 10.29, "quantity": 138.32 }, { "price": 10.305, "quantity": 108.73 }, { "price": 10.319, "quantity": 132.87 }, { "price": 10.341, "quantity": 164.41 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-20T11:34:02+01:00", "latest_candles": [ { "timestamp": "2026-01-20T11:15:00+01:00", "open": 10.333, "high": 10.333, "low": 10.333, "close": 10.333, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T11:16:00+01:00", "open": 10.309, "high": 10.309, "low": 10.309, "close": 10.309, "volume": 23.50452, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T11:17:00+01:00", "open": 10.309, "high": 10.309, "low": 10.309, "close": 10.309, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T11:18:00+01:00", "open": 10.318, "high": 10.323, "low": 10.318, "close": 10.323, "volume": 579.59228, "body_percent": 0.048459003682891855, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T11:19:00+01:00", "open": 10.314, "high": 10.333, "low": 10.311, "close": 10.333, "volume": 181.7602, "body_percent": 0.18421562924180848, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-20T11:20:00+01:00", "open": 10.328, "high": 10.328, "low": 10.328, "close": 10.328, "volume": 58.45648, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T11:21:00+01:00", "open": 10.318, "high": 10.318, "low": 10.314, "close": 10.314, "volume": 798.4999, "body_percent": 0.038767202946303154, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T11:22:00+01:00", "open": 10.321, "high": 10.321, "low": 10.3, "close": 10.301, "volume": 694.50576, "body_percent": 0.19377967251234932, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-20T11:23:00+01:00", "open": 10.295, "high": 10.306, "low": 10.295, "close": 10.306, "volume": 961.03148, "body_percent": 0.10684798445846755, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T11:24:00+01:00", "open": 10.306, "high": 10.306, "low": 10.306, "close": 10.306, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T11:25:00+01:00", "open": 10.282, "high": 10.282, "low": 10.268, "close": 10.268, "volume": 1718.38397, "body_percent": 0.13616028010114128, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T11:26:00+01:00", "open": 10.282, "high": 10.301, "low": 10.282, "close": 10.286, "volume": 4093.2155, "body_percent": 0.03890293717175218, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T11:27:00+01:00", "open": 10.279, "high": 10.28, "low": 10.279, "close": 10.28, "volume": 508.33184, "body_percent": 0.009728572818362154, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T11:28:00+01:00", "open": 10.28, "high": 10.28, "low": 10.28, "close": 10.28, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T11:29:00+01:00", "open": 10.284, "high": 10.288, "low": 10.275, "close": 10.288, "volume": 5239.74081, "body_percent": 0.03889537145079307, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T11:30:00+01:00", "open": 10.272, "high": 10.279, "low": 10.26, "close": 10.276, "volume": 6312.51135, "body_percent": 0.03894080996884306, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.012000000000000455, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T11:31:00+01:00", "open": 10.28, "high": 10.28, "low": 10.254, "close": 10.254, "volume": 5038.74756, "body_percent": 0.25291828793774124, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T11:32:00+01:00", "open": 10.262, "high": 10.262, "low": 10.262, "close": 10.262, "volume": 240.33604, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T11:33:00+01:00", "open": 10.262, "high": 10.262, "low": 10.262, "close": 10.262, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T11:34:00+01:00", "open": 10.262, "high": 10.262, "low": 10.262, "close": 10.262, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1024.9144278333335, "latest": 0, "ratio_latest_vs_avg": 0, "max": 7696.3938, "min": 0 }, "price_stats": { "highest": 10.365, "lowest": 10.254, "range": 0.11100000000000065, "current": 10.262 } }, "M5": { "interval": "5m", "timestamp": "2026-01-20T11:34:02+01:00", "latest_candles": [ { "timestamp": "2026-01-20T09:55:00+01:00", "open": 10.093, "high": 10.129, "low": 10.091, "close": 10.102, "volume": 3486.23633, "body_percent": 0.0891707123749167, "direction": "GREEN", "wick_upper": 0.026999999999999247, "wick_lower": 0.002000000000000668, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T10:00:00+01:00", "open": 10.115, "high": 10.115, "low": 10.084, "close": 10.107, "volume": 4832.44706, "body_percent": 0.07909045971330593, "direction": "RED", "wick_upper": 0, "wick_lower": 0.022999999999999687, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T10:05:00+01:00", "open": 10.11, "high": 10.127, "low": 10.087, "close": 10.127, "volume": 6903.84151, "body_percent": 0.16815034619190145, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-01-20T10:10:00+01:00", "open": 10.128, "high": 10.159, "low": 10.119, "close": 10.159, "volume": 6360.08143, "body_percent": 0.30608214849921583, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-01-20T10:15:00+01:00", "open": 10.168, "high": 10.265, "low": 10.149, "close": 10.262, "volume": 16487.31011, "body_percent": 0.9244689221085878, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-01-20T10:20:00+01:00", "open": 10.245, "high": 10.325, "low": 10.241, "close": 10.325, "volume": 6636.25317, "body_percent": 0.780868716447048, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-01-20T10:25:00+01:00", "open": 10.331, "high": 10.411, "low": 10.316, "close": 10.331, "volume": 15012.91413, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.08000000000000007, "wick_lower": 0.014999999999998792, "pattern": "DOJI" }, { "timestamp": "2026-01-20T10:30:00+01:00", "open": 10.354, "high": 10.396, "low": 10.298, "close": 10.305, "volume": 13013.21781, "body_percent": 0.4732470542785348, "direction": "RED", "wick_upper": 0.04200000000000159, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-01-20T10:35:00+01:00", "open": 10.325, "high": 10.325, "low": 10.263, "close": 10.263, "volume": 1440.9162, "body_percent": 0.6004842615012048, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T10:40:00+01:00", "open": 10.272, "high": 10.315, "low": 10.271, "close": 10.315, "volume": 10059.92788, "body_percent": 0.4186137071651018, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-20T10:45:00+01:00", "open": 10.325, "high": 10.356, "low": 10.293, "close": 10.354, "volume": 7040.13837, "body_percent": 0.2808716707021784, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2026-01-20T10:50:00+01:00", "open": 10.35, "high": 10.365, "low": 10.337, "close": 10.354, "volume": 2305.11173, "body_percent": 0.03864734299516483, "direction": "GREEN", "wick_upper": 0.011000000000001009, "wick_lower": 0.0129999999999999, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T10:55:00+01:00", "open": 10.317, "high": 10.323, "low": 10.288, "close": 10.288, "volume": 1226.11335, "body_percent": 0.28108946399146956, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T11:00:00+01:00", "open": 10.301, "high": 10.323, "low": 10.301, "close": 10.306, "volume": 382.42319, "body_percent": 0.04853897679835943, "direction": "GREEN", "wick_upper": 0.017000000000001236, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T11:05:00+01:00", "open": 10.332, "high": 10.332, "low": 10.332, "close": 10.332, "volume": 126.87696, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T11:10:00+01:00", "open": 10.304, "high": 10.359, "low": 10.304, "close": 10.333, "volume": 12464.7403, "body_percent": 0.28144409937888115, "direction": "GREEN", "wick_upper": 0.0259999999999998, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T11:15:00+01:00", "open": 10.309, "high": 10.333, "low": 10.309, "close": 10.333, "volume": 784.857, "body_percent": 0.23280628576972462, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T11:20:00+01:00", "open": 10.328, "high": 10.328, "low": 10.295, "close": 10.306, "volume": 2512.49362, "body_percent": 0.2130131680867568, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2026-01-20T11:25:00+01:00", "open": 10.282, "high": 10.301, "low": 10.268, "close": 10.288, "volume": 11559.67212, "body_percent": 0.05835440575763691, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.013999999999999346, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T11:30:00+01:00", "open": 10.272, "high": 10.28, "low": 10.254, "close": 10.262, "volume": 11591.59495, "body_percent": 0.0973520249221163, "direction": "RED", "wick_upper": 0.007999999999999119, "wick_lower": 0.008000000000000895, "pattern": null } ], "volume_stats": { "average": 11284.800827666664, "latest": 11591.59495, "ratio_latest_vs_avg": 1.0271864897766894, "max": 108154.73272, "min": 6.12892 }, "price_stats": { "highest": 10.558, "lowest": 9.969, "range": 0.5890000000000004, "current": 10.262 } }, "H1": { "interval": "1h", "timestamp": "2026-01-20T11:34:03+01:00", "latest_candles": [ { "timestamp": "2026-01-19T16:00:00+01:00", "open": 11.224, "high": 11.227, "low": 11.108, "close": 11.12, "volume": 38669.52749, "body_percent": 0.9265858873841855, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.011999999999998678, "pattern": null }, { "timestamp": "2026-01-19T17:00:00+01:00", "open": 11.118, "high": 11.213, "low": 11.117, "close": 11.183, "volume": 24937.58761, "body_percent": 0.58463752473466, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T18:00:00+01:00", "open": 11.182, "high": 11.221, "low": 11.138, "close": 11.162, "volume": 11805.27003, "body_percent": 0.17885888034340525, "direction": "RED", "wick_upper": 0.0389999999999997, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2026-01-19T19:00:00+01:00", "open": 11.176, "high": 11.211, "low": 11.138, "close": 11.19, "volume": 11710.30133, "body_percent": 0.12526843235504068, "direction": "GREEN", "wick_upper": 0.021000000000000796, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-19T20:00:00+01:00", "open": 11.185, "high": 11.236, "low": 11.128, "close": 11.129, "volume": 34723.95361, "body_percent": 0.5006705409030034, "direction": "RED", "wick_upper": 0.051000000000000156, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T21:00:00+01:00", "open": 11.162, "high": 11.168, "low": 11.013, "close": 11.036, "volume": 32154.22309, "body_percent": 1.1288299587887585, "direction": "RED", "wick_upper": 0.005999999999998451, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-01-19T22:00:00+01:00", "open": 11.047, "high": 11.1, "low": 10.944, "close": 10.97, "volume": 173103.13127, "body_percent": 0.6970218158776134, "direction": "RED", "wick_upper": 0.05299999999999905, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-01-19T23:00:00+01:00", "open": 10.961, "high": 11.058, "low": 10.89, "close": 10.995, "volume": 56973.05426, "body_percent": 0.3101906760331988, "direction": "GREEN", "wick_upper": 0.06300000000000061, "wick_lower": 0.07099999999999973, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T00:00:00+01:00", "open": 11.014, "high": 11.119, "low": 10.89, "close": 11.051, "volume": 105121.77678, "body_percent": 0.33593608135101516, "direction": "GREEN", "wick_upper": 0.06799999999999962, "wick_lower": 0.12399999999999878, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T01:00:00+01:00", "open": 11.057, "high": 11.123, "low": 10.9, "close": 10.922, "volume": 78136.11698, "body_percent": 1.2209460070543527, "direction": "RED", "wick_upper": 0.06599999999999895, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-01-20T02:00:00+01:00", "open": 10.925, "high": 10.973, "low": 10.842, "close": 10.884, "volume": 86789.09385, "body_percent": 0.3752860411899347, "direction": "RED", "wick_upper": 0.04800000000000004, "wick_lower": 0.041999999999999815, "pattern": null }, { "timestamp": "2026-01-20T03:00:00+01:00", "open": 10.883, "high": 10.955, "low": 10.68, "close": 10.782, "volume": 89900.85014, "body_percent": 0.9280529265827354, "direction": "RED", "wick_upper": 0.07200000000000095, "wick_lower": 0.10200000000000031, "pattern": null }, { "timestamp": "2026-01-20T04:00:00+01:00", "open": 10.779, "high": 10.845, "low": 10.664, "close": 10.679, "volume": 61315.88404, "body_percent": 0.9277298450691127, "direction": "RED", "wick_upper": 0.06600000000000072, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2026-01-20T05:00:00+01:00", "open": 10.689, "high": 10.718, "low": 10.6, "close": 10.662, "volume": 259991.85979, "body_percent": 0.2525961268593811, "direction": "RED", "wick_upper": 0.028999999999999915, "wick_lower": 0.062000000000001165, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T06:00:00+01:00", "open": 10.668, "high": 10.754, "low": 10.477, "close": 10.52, "volume": 133921.06227, "body_percent": 1.387326584176975, "direction": "RED", "wick_upper": 0.0860000000000003, "wick_lower": 0.04299999999999926, "pattern": null }, { "timestamp": "2026-01-20T07:00:00+01:00", "open": 10.521, "high": 10.532, "low": 10.324, "close": 10.392, "volume": 129986.69542, "body_percent": 1.226119190191059, "direction": "RED", "wick_upper": 0.010999999999999233, "wick_lower": 0.06799999999999962, "pattern": null }, { "timestamp": "2026-01-20T08:00:00+01:00", "open": 10.37, "high": 10.37, "low": 10.158, "close": 10.19, "volume": 138054.1653, "body_percent": 1.7357762777242018, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2026-01-20T09:00:00+01:00", "open": 10.18, "high": 10.191, "low": 9.969, "close": 10.102, "volume": 242449.30428, "body_percent": 0.7662082514734716, "direction": "RED", "wick_upper": 0.011000000000001009, "wick_lower": 0.1330000000000009, "pattern": null }, { "timestamp": "2026-01-20T10:00:00+01:00", "open": 10.115, "high": 10.411, "low": 10.084, "close": 10.288, "volume": 91318.27275, "body_percent": 1.7103311913000498, "direction": "GREEN", "wick_upper": 0.12299999999999933, "wick_lower": 0.031000000000000583, "pattern": null }, { "timestamp": "2026-01-20T11:00:00+01:00", "open": 10.301, "high": 10.359, "low": 10.254, "close": 10.262, "volume": 39422.65814, "body_percent": 0.378604019027276, "direction": "RED", "wick_upper": 0.05799999999999983, "wick_lower": 0.008000000000000895, "pattern": null } ], "volume_stats": { "average": 160154.43679133334, "latest": 39422.65814, "ratio_latest_vs_avg": 0.24615401814539883, "max": 1852480.03938, "min": 11710.30133 }, "price_stats": { "highest": 12.561, "lowest": 9.969, "range": 2.5920000000000005, "current": 10.262 } } }, "technical_indicators": { "1m": { "rsi_14": 70, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01536832, "signal_line": 10.30991794, "histogram": -10.29454961 }, "bollinger_bands": { "upper": 10.34377951, "middle": 10.294, "lower": 10.24422049 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.071, "moving_averages": { "sma_9": 10.317333333333332, "sma_20": 10.294, "ema_12": 10.309917935077994, "ema_26": 10.294549611768115 } }, "5m": { "rsi_14": 60.12, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.03526103, "signal_line": 10.21424931, "histogram": -10.24951035 }, "bollinger_bands": { "upper": 10.43180729, "middle": 10.2726, "lower": 10.11339271 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.16, "moving_averages": { "sma_9": 10.22011111111111, "sma_20": 10.272599999999999, "ema_12": 10.21424931403989, "ema_26": 10.249510346137864 } }, "1h": { "rsi_14": 78.5, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.22515061, "signal_line": 10.99887395, "histogram": -10.77372334 }, "bollinger_bands": { "upper": 11.486757, "middle": 10.77595, "lower": 10.065143 }, "stochastic": { "K": 86.74, "D": 28.63 }, "atr": 0, "momentum": 0.858, "moving_averages": { "sma_9": 11.09288888888889, "sma_20": 10.775949999999998, "ema_12": 10.998873945715346, "ema_26": 10.7737233391986 } } }, "volume_profile": { "timestamp": "2026-01-20T11:34:04+01:00", "last_500_trades": { "buy_volume": 3781.579999999997, "sell_volume": 2779.7199999999984, "buy_trades": 285, "sell_trades": 215, "buy_sell_ratio": 1.3604175960168647, "cumulative_delta": 1001.8600000000002, "delta_percent": 15.27, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 6561.299999999986, "point_of_control_volume": 6561.299999999986, "value_area_high": 10, "value_area_low": 10, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-01-20T11:34:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 2, "sell_trades": 8, "ratio": 0.25 }, "last_50_trades_trend": { "buy_trades": 28, "sell_trades": 22, "ratio": 1.2727272727272727 } } }, "patterns": { "timestamp": "2026-01-20T11:34:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-20T11:34:05+01:00", "last_60min": { "current_imbalance": 14.433, "imbalance_change_60min": 0.0600000000000005, "min_imbalance": 11.987, "max_imbalance": 22.935, "average_imbalance": 16.70742857142857, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 16.377, 22.011, 17.514, 16.091, 12.376, 18.202, 17.294, 18.078, 17.267, 17.033, 17.278, 15.464, 14.414, 16.565, 15.37, 13.329, 17.722, 14.093, 15.191, 14.433 ] }, "volatility_metrics": { "timestamp": "2026-01-20T11:34:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.001967869572898159, "average_range_1m": 0.01284848484848485, "atr_14_1m": 0.01321429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 91220.28, "zen_price": 10.262, "btc_1h_change_percent": 0.29, "zen_1h_change_percent": -0.61, "correlation_1h": -0.391, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-01-20T11:34:07+01:00", "key_levels": { "current_price": 10.262, "resistance_24h": 11.297, "support_24h": 9.969, "distance_to_resistance_percent": 10.09, "distance_to_support_percent": 2.86 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "77.9%" } } }, { "timestamp": "2026-01-20T11:35:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1768905302, "price_data": { "timestamp": "2026-01-20T11:35:02+01:00", "symbol": "ZENUSDC", "current_price": 10.273, "bid": 10.265, "ask": 10.275, "bid_ask_spread_absolute": 0.009999999999999787, "bid_ask_spread_percent": 0.09734254842791577, "high_24h": 11.304, "low_24h": 9.969, "open_24h": 11.289, "volume_24h": 216954.59, "volume_usdc_24h": 0, "price_change_24h": -1.016, "price_change_24h_percent": -9, "trades_24h": 13499 }, "orderbook_continuous": { "timestamp": "2026-01-20T11:35:02+01:00", "bids_analysis": { "total_quantity": 6741.649999999996, "levels_count": 100, "top_10_bids": [ { "price": 10.265, "quantity": 12.08, "cumulative": 12.08 }, { "price": 10.264, "quantity": 7.08, "cumulative": 19.16 }, { "price": 10.263, "quantity": 5, "cumulative": 24.16 }, { "price": 10.262, "quantity": 56.2, "cumulative": 80.36 }, { "price": 10.261, "quantity": 58.01, "cumulative": 138.37 }, { "price": 10.26, "quantity": 7.08, "cumulative": 145.45000000000002 }, { "price": 10.258, "quantity": 43.58, "cumulative": 189.03000000000003 }, { "price": 10.257, "quantity": 46.7, "cumulative": 235.73000000000002 }, { "price": 10.256, "quantity": 47.98, "cumulative": 283.71000000000004 }, { "price": 10.255, "quantity": 65.09, "cumulative": 348.80000000000007 } ] }, "asks_analysis": { "total_quantity": 4946.169999999998, "levels_count": 100, "top_10_asks": [ { "price": 10.275, "quantity": 7.08, "cumulative": 7.08 }, { "price": 10.277, "quantity": 19.73, "cumulative": 26.810000000000002 }, { "price": 10.278, "quantity": 104.71, "cumulative": 131.51999999999998 }, { "price": 10.279, "quantity": 7.08, "cumulative": 138.6 }, { "price": 10.28, "quantity": 14, "cumulative": 152.6 }, { "price": 10.281, "quantity": 21.08, "cumulative": 173.68 }, { "price": 10.282, "quantity": 27.19, "cumulative": 200.87 }, { "price": 10.283, "quantity": 41.09, "cumulative": 241.96 }, { "price": 10.284, "quantity": 128.64, "cumulative": 370.6 }, { "price": 10.285, "quantity": 58.01, "cumulative": 428.61 } ] }, "imbalance": { "quantity_difference": 1795.4799999999977, "percent": 15.362, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.3630041021638961 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.097, "accumulation_bid_levels": [ { "price": 10.252, "quantity": 128.64 }, { "price": 10.249, "quantity": 140.01 }, { "price": 10.246, "quantity": 147.09 }, { "price": 10.241, "quantity": 140.01 }, { "price": 10.224, "quantity": 147.36 } ], "accumulation_ask_levels": [ { "price": 10.278, "quantity": 104.71 }, { "price": 10.284, "quantity": 128.64 }, { "price": 10.29, "quantity": 138.53 }, { "price": 10.296, "quantity": 100.01 }, { "price": 10.305, "quantity": 108.73 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-20T11:35:03+01:00", "latest_candles": [ { "timestamp": "2026-01-20T11:16:00+01:00", "open": 10.309, "high": 10.309, "low": 10.309, "close": 10.309, "volume": 23.50452, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T11:17:00+01:00", "open": 10.309, "high": 10.309, "low": 10.309, "close": 10.309, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T11:18:00+01:00", "open": 10.318, "high": 10.323, "low": 10.318, "close": 10.323, "volume": 579.59228, "body_percent": 0.048459003682891855, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T11:19:00+01:00", "open": 10.314, "high": 10.333, "low": 10.311, "close": 10.333, "volume": 181.7602, "body_percent": 0.18421562924180848, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-20T11:20:00+01:00", "open": 10.328, "high": 10.328, "low": 10.328, "close": 10.328, "volume": 58.45648, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T11:21:00+01:00", "open": 10.318, "high": 10.318, "low": 10.314, "close": 10.314, "volume": 798.4999, "body_percent": 0.038767202946303154, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T11:22:00+01:00", "open": 10.321, "high": 10.321, "low": 10.3, "close": 10.301, "volume": 694.50576, "body_percent": 0.19377967251234932, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-20T11:23:00+01:00", "open": 10.295, "high": 10.306, "low": 10.295, "close": 10.306, "volume": 961.03148, "body_percent": 0.10684798445846755, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T11:24:00+01:00", "open": 10.306, "high": 10.306, "low": 10.306, "close": 10.306, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T11:25:00+01:00", "open": 10.282, "high": 10.282, "low": 10.268, "close": 10.268, "volume": 1718.38397, "body_percent": 0.13616028010114128, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T11:26:00+01:00", "open": 10.282, "high": 10.301, "low": 10.282, "close": 10.286, "volume": 4093.2155, "body_percent": 0.03890293717175218, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T11:27:00+01:00", "open": 10.279, "high": 10.28, "low": 10.279, "close": 10.28, "volume": 508.33184, "body_percent": 0.009728572818362154, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T11:28:00+01:00", "open": 10.28, "high": 10.28, "low": 10.28, "close": 10.28, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T11:29:00+01:00", "open": 10.284, "high": 10.288, "low": 10.275, "close": 10.288, "volume": 5239.74081, "body_percent": 0.03889537145079307, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T11:30:00+01:00", "open": 10.272, "high": 10.279, "low": 10.26, "close": 10.276, "volume": 6312.51135, "body_percent": 0.03894080996884306, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.012000000000000455, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T11:31:00+01:00", "open": 10.28, "high": 10.28, "low": 10.254, "close": 10.254, "volume": 5038.74756, "body_percent": 0.25291828793774124, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T11:32:00+01:00", "open": 10.262, "high": 10.262, "low": 10.262, "close": 10.262, "volume": 240.33604, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T11:33:00+01:00", "open": 10.262, "high": 10.262, "low": 10.262, "close": 10.262, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T11:34:00+01:00", "open": 10.277, "high": 10.277, "low": 10.273, "close": 10.273, "volume": 410.69174, "body_percent": 0.038921864357298434, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T11:35:00+01:00", "open": 10.273, "high": 10.273, "low": 10.273, "close": 10.273, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1030.5409401666666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 7696.3938, "min": 0 }, "price_stats": { "highest": 10.365, "lowest": 10.254, "range": 0.11100000000000065, "current": 10.273 } }, "M5": { "interval": "5m", "timestamp": "2026-01-20T11:35:03+01:00", "latest_candles": [ { "timestamp": "2026-01-20T10:00:00+01:00", "open": 10.115, "high": 10.115, "low": 10.084, "close": 10.107, "volume": 4832.44706, "body_percent": 0.07909045971330593, "direction": "RED", "wick_upper": 0, "wick_lower": 0.022999999999999687, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T10:05:00+01:00", "open": 10.11, "high": 10.127, "low": 10.087, "close": 10.127, "volume": 6903.84151, "body_percent": 0.16815034619190145, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-01-20T10:10:00+01:00", "open": 10.128, "high": 10.159, "low": 10.119, "close": 10.159, "volume": 6360.08143, "body_percent": 0.30608214849921583, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-01-20T10:15:00+01:00", "open": 10.168, "high": 10.265, "low": 10.149, "close": 10.262, "volume": 16487.31011, "body_percent": 0.9244689221085878, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-01-20T10:20:00+01:00", "open": 10.245, "high": 10.325, "low": 10.241, "close": 10.325, "volume": 6636.25317, "body_percent": 0.780868716447048, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-01-20T10:25:00+01:00", "open": 10.331, "high": 10.411, "low": 10.316, "close": 10.331, "volume": 15012.91413, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.08000000000000007, "wick_lower": 0.014999999999998792, "pattern": "DOJI" }, { "timestamp": "2026-01-20T10:30:00+01:00", "open": 10.354, "high": 10.396, "low": 10.298, "close": 10.305, "volume": 13013.21781, "body_percent": 0.4732470542785348, "direction": "RED", "wick_upper": 0.04200000000000159, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-01-20T10:35:00+01:00", "open": 10.325, "high": 10.325, "low": 10.263, "close": 10.263, "volume": 1440.9162, "body_percent": 0.6004842615012048, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T10:40:00+01:00", "open": 10.272, "high": 10.315, "low": 10.271, "close": 10.315, "volume": 10059.92788, "body_percent": 0.4186137071651018, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-20T10:45:00+01:00", "open": 10.325, "high": 10.356, "low": 10.293, "close": 10.354, "volume": 7040.13837, "body_percent": 0.2808716707021784, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2026-01-20T10:50:00+01:00", "open": 10.35, "high": 10.365, "low": 10.337, "close": 10.354, "volume": 2305.11173, "body_percent": 0.03864734299516483, "direction": "GREEN", "wick_upper": 0.011000000000001009, "wick_lower": 0.0129999999999999, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T10:55:00+01:00", "open": 10.317, "high": 10.323, "low": 10.288, "close": 10.288, "volume": 1226.11335, "body_percent": 0.28108946399146956, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T11:00:00+01:00", "open": 10.301, "high": 10.323, "low": 10.301, "close": 10.306, "volume": 382.42319, "body_percent": 0.04853897679835943, "direction": "GREEN", "wick_upper": 0.017000000000001236, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T11:05:00+01:00", "open": 10.332, "high": 10.332, "low": 10.332, "close": 10.332, "volume": 126.87696, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T11:10:00+01:00", "open": 10.304, "high": 10.359, "low": 10.304, "close": 10.333, "volume": 12464.7403, "body_percent": 0.28144409937888115, "direction": "GREEN", "wick_upper": 0.0259999999999998, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T11:15:00+01:00", "open": 10.309, "high": 10.333, "low": 10.309, "close": 10.333, "volume": 784.857, "body_percent": 0.23280628576972462, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T11:20:00+01:00", "open": 10.328, "high": 10.328, "low": 10.295, "close": 10.306, "volume": 2512.49362, "body_percent": 0.2130131680867568, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2026-01-20T11:25:00+01:00", "open": 10.282, "high": 10.301, "low": 10.268, "close": 10.288, "volume": 11559.67212, "body_percent": 0.05835440575763691, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.013999999999999346, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T11:30:00+01:00", "open": 10.272, "high": 10.28, "low": 10.254, "close": 10.273, "volume": 12002.28669, "body_percent": 0.009735202492206442, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.018000000000000682, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T11:35:00+01:00", "open": 10.273, "high": 10.273, "low": 10.273, "close": 10.273, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 11193.539183499997, "latest": 0, "ratio_latest_vs_avg": 0, "max": 108154.73272, "min": 0 }, "price_stats": { "highest": 10.55, "lowest": 9.969, "range": 0.5810000000000013, "current": 10.273 } }, "H1": { "interval": "1h", "timestamp": "2026-01-20T11:35:03+01:00", "latest_candles": [ { "timestamp": "2026-01-19T16:00:00+01:00", "open": 11.224, "high": 11.227, "low": 11.108, "close": 11.12, "volume": 38669.52749, "body_percent": 0.9265858873841855, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.011999999999998678, "pattern": null }, { "timestamp": "2026-01-19T17:00:00+01:00", "open": 11.118, "high": 11.213, "low": 11.117, "close": 11.183, "volume": 24937.58761, "body_percent": 0.58463752473466, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T18:00:00+01:00", "open": 11.182, "high": 11.221, "low": 11.138, "close": 11.162, "volume": 11805.27003, "body_percent": 0.17885888034340525, "direction": "RED", "wick_upper": 0.0389999999999997, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2026-01-19T19:00:00+01:00", "open": 11.176, "high": 11.211, "low": 11.138, "close": 11.19, "volume": 11710.30133, "body_percent": 0.12526843235504068, "direction": "GREEN", "wick_upper": 0.021000000000000796, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-19T20:00:00+01:00", "open": 11.185, "high": 11.236, "low": 11.128, "close": 11.129, "volume": 34723.95361, "body_percent": 0.5006705409030034, "direction": "RED", "wick_upper": 0.051000000000000156, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T21:00:00+01:00", "open": 11.162, "high": 11.168, "low": 11.013, "close": 11.036, "volume": 32154.22309, "body_percent": 1.1288299587887585, "direction": "RED", "wick_upper": 0.005999999999998451, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-01-19T22:00:00+01:00", "open": 11.047, "high": 11.1, "low": 10.944, "close": 10.97, "volume": 173103.13127, "body_percent": 0.6970218158776134, "direction": "RED", "wick_upper": 0.05299999999999905, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-01-19T23:00:00+01:00", "open": 10.961, "high": 11.058, "low": 10.89, "close": 10.995, "volume": 56973.05426, "body_percent": 0.3101906760331988, "direction": "GREEN", "wick_upper": 0.06300000000000061, "wick_lower": 0.07099999999999973, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T00:00:00+01:00", "open": 11.014, "high": 11.119, "low": 10.89, "close": 11.051, "volume": 105121.77678, "body_percent": 0.33593608135101516, "direction": "GREEN", "wick_upper": 0.06799999999999962, "wick_lower": 0.12399999999999878, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T01:00:00+01:00", "open": 11.057, "high": 11.123, "low": 10.9, "close": 10.922, "volume": 78136.11698, "body_percent": 1.2209460070543527, "direction": "RED", "wick_upper": 0.06599999999999895, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-01-20T02:00:00+01:00", "open": 10.925, "high": 10.973, "low": 10.842, "close": 10.884, "volume": 86789.09385, "body_percent": 0.3752860411899347, "direction": "RED", "wick_upper": 0.04800000000000004, "wick_lower": 0.041999999999999815, "pattern": null }, { "timestamp": "2026-01-20T03:00:00+01:00", "open": 10.883, "high": 10.955, "low": 10.68, "close": 10.782, "volume": 89900.85014, "body_percent": 0.9280529265827354, "direction": "RED", "wick_upper": 0.07200000000000095, "wick_lower": 0.10200000000000031, "pattern": null }, { "timestamp": "2026-01-20T04:00:00+01:00", "open": 10.779, "high": 10.845, "low": 10.664, "close": 10.679, "volume": 61315.88404, "body_percent": 0.9277298450691127, "direction": "RED", "wick_upper": 0.06600000000000072, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2026-01-20T05:00:00+01:00", "open": 10.689, "high": 10.718, "low": 10.6, "close": 10.662, "volume": 259991.85979, "body_percent": 0.2525961268593811, "direction": "RED", "wick_upper": 0.028999999999999915, "wick_lower": 0.062000000000001165, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T06:00:00+01:00", "open": 10.668, "high": 10.754, "low": 10.477, "close": 10.52, "volume": 133921.06227, "body_percent": 1.387326584176975, "direction": "RED", "wick_upper": 0.0860000000000003, "wick_lower": 0.04299999999999926, "pattern": null }, { "timestamp": "2026-01-20T07:00:00+01:00", "open": 10.521, "high": 10.532, "low": 10.324, "close": 10.392, "volume": 129986.69542, "body_percent": 1.226119190191059, "direction": "RED", "wick_upper": 0.010999999999999233, "wick_lower": 0.06799999999999962, "pattern": null }, { "timestamp": "2026-01-20T08:00:00+01:00", "open": 10.37, "high": 10.37, "low": 10.158, "close": 10.19, "volume": 138054.1653, "body_percent": 1.7357762777242018, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2026-01-20T09:00:00+01:00", "open": 10.18, "high": 10.191, "low": 9.969, "close": 10.102, "volume": 242449.30428, "body_percent": 0.7662082514734716, "direction": "RED", "wick_upper": 0.011000000000001009, "wick_lower": 0.1330000000000009, "pattern": null }, { "timestamp": "2026-01-20T10:00:00+01:00", "open": 10.115, "high": 10.411, "low": 10.084, "close": 10.288, "volume": 91318.27275, "body_percent": 1.7103311913000498, "direction": "GREEN", "wick_upper": 0.12299999999999933, "wick_lower": 0.031000000000000583, "pattern": null }, { "timestamp": "2026-01-20T11:00:00+01:00", "open": 10.301, "high": 10.359, "low": 10.254, "close": 10.273, "volume": 39833.34988, "body_percent": 0.27181827007087145, "direction": "RED", "wick_upper": 0.05799999999999983, "wick_lower": 0.019000000000000128, "pattern": "HAMMER" } ], "volume_stats": { "average": 160161.2816536667, "latest": 39833.34988, "ratio_latest_vs_avg": 0.2487077367808268, "max": 1852480.03938, "min": 11710.30133 }, "price_stats": { "highest": 12.561, "lowest": 9.969, "range": 2.5920000000000005, "current": 10.273 } } }, "technical_indicators": { "1m": { "rsi_14": 60.94, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01203873, "signal_line": 10.30626505, "histogram": -10.29422632 }, "bollinger_bands": { "upper": 10.33760855, "middle": 10.29155, "lower": 10.24549145 }, "stochastic": { "K": 63.08, "D": 20.82 }, "atr": 0, "momentum": 0.036, "moving_averages": { "sma_9": 10.31433333333333, "sma_20": 10.291549999999999, "ema_12": 10.306265047934275, "ema_26": 10.29422632002984 } }, "5m": { "rsi_14": 55.26, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.02886178, "signal_line": 10.23520213, "histogram": -10.26406391 }, "bollinger_bands": { "upper": 10.42016458, "middle": 10.2817, "lower": 10.14323542 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.166, "moving_averages": { "sma_9": 10.243777777777778, "sma_20": 10.281699999999999, "ema_12": 10.235202132161971, "ema_26": 10.264063913149169 } }, "1h": { "rsi_14": 78.31, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.22306196, "signal_line": 10.99933413, "histogram": -10.77627217 }, "bollinger_bands": { "upper": 11.48573071, "middle": 10.7765, "lower": 10.06726929 }, "stochastic": { "K": 86.74, "D": 28.63 }, "atr": 0, "momentum": 0.847, "moving_averages": { "sma_9": 11.09288888888889, "sma_20": 10.7765, "ema_12": 10.999334128120202, "ema_26": 10.776272171902562 } } }, "volume_profile": { "timestamp": "2026-01-20T11:35:04+01:00", "last_500_trades": { "buy_volume": 3776.139999999997, "sell_volume": 2819.6899999999982, "buy_trades": 280, "sell_trades": 220, "buy_sell_ratio": 1.3392039550447032, "cumulative_delta": 956.45, "delta_percent": 14.5, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 6595.8299999999845, "point_of_control_volume": 6595.8299999999845, "value_area_high": 10, "value_area_low": 10, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-01-20T11:35:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 0, "sell_trades": 10, "ratio": 0 }, "last_50_trades_trend": { "buy_trades": 24, "sell_trades": 26, "ratio": 0.9230769230769231 } } }, "patterns": { "timestamp": "2026-01-20T11:35:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-20T11:35:06+01:00", "last_60min": { "current_imbalance": 18.347, "imbalance_change_60min": 1.1610000000000014, "min_imbalance": 11.987, "max_imbalance": 22.935, "average_imbalance": 16.778392857142855, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 22.011, 17.514, 16.091, 12.376, 18.202, 17.294, 18.078, 17.267, 17.033, 17.278, 15.464, 14.414, 16.565, 15.37, 13.329, 17.722, 14.093, 15.191, 14.433, 18.347 ] }, "volatility_metrics": { "timestamp": "2026-01-20T11:35:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.001969207221846073, "average_range_1m": 0.012818181818181819, "atr_14_1m": 0.01278571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 91200, "zen_price": 10.273, "btc_1h_change_percent": 0.28, "zen_1h_change_percent": -0.3, "correlation_1h": -0.391, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-01-20T11:35:07+01:00", "key_levels": { "current_price": 10.273, "resistance_24h": 11.297, "support_24h": 9.969, "distance_to_resistance_percent": 9.97, "distance_to_support_percent": 2.96 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "77.1%" } } }, { "timestamp": "2026-01-20T11:36:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1768905362, "price_data": { "timestamp": "2026-01-20T11:36:02+01:00", "symbol": "ZENUSDC", "current_price": 10.273, "bid": 10.264, "ask": 10.27, "bid_ask_spread_absolute": 0.006000000000000227, "bid_ask_spread_percent": 0.05840552905675292, "high_24h": 11.304, "low_24h": 9.969, "open_24h": 11.289, "volume_24h": 216954.59, "volume_usdc_24h": 0, "price_change_24h": -1.016, "price_change_24h_percent": -9, "trades_24h": 13499 }, "orderbook_continuous": { "timestamp": "2026-01-20T11:36:03+01:00", "bids_analysis": { "total_quantity": 7335.649999999996, "levels_count": 100, "top_10_bids": [ { "price": 10.264, "quantity": 7.08, "cumulative": 7.08 }, { "price": 10.263, "quantity": 12.08, "cumulative": 19.16 }, { "price": 10.262, "quantity": 53.78, "cumulative": 72.94 }, { "price": 10.258, "quantity": 7.08, "cumulative": 80.02 }, { "price": 10.257, "quantity": 49.12, "cumulative": 129.14 }, { "price": 10.256, "quantity": 7.08, "cumulative": 136.22 }, { "price": 10.255, "quantity": 65.09, "cumulative": 201.31 }, { "price": 10.253, "quantity": 43.84, "cumulative": 245.15 }, { "price": 10.252, "quantity": 128.64, "cumulative": 373.78999999999996 }, { "price": 10.251, "quantity": 14, "cumulative": 387.78999999999996 } ] }, "asks_analysis": { "total_quantity": 4952.7599999999975, "levels_count": 100, "top_10_asks": [ { "price": 10.27, "quantity": 7.08, "cumulative": 7.08 }, { "price": 10.271, "quantity": 12.65, "cumulative": 19.73 }, { "price": 10.272, "quantity": 7.08, "cumulative": 26.810000000000002 }, { "price": 10.273, "quantity": 12.65, "cumulative": 39.46 }, { "price": 10.274, "quantity": 7.08, "cumulative": 46.54 }, { "price": 10.275, "quantity": 145.51, "cumulative": 192.04999999999998 }, { "price": 10.276, "quantity": 7.08, "cumulative": 199.13 }, { "price": 10.278, "quantity": 23.5, "cumulative": 222.63 }, { "price": 10.279, "quantity": 67.78, "cumulative": 290.40999999999997 }, { "price": 10.28, "quantity": 79.09, "cumulative": 369.5 } ] }, "imbalance": { "quantity_difference": 2382.8899999999985, "percent": 19.391, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.4811236563047674 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.058, "accumulation_bid_levels": [ { "price": 10.252, "quantity": 128.64 }, { "price": 10.246, "quantity": 147.09 }, { "price": 10.242, "quantity": 193.79 }, { "price": 10.224, "quantity": 147.36 }, { "price": 10.203, "quantity": 608.13 } ], "accumulation_ask_levels": [ { "price": 10.275, "quantity": 145.51 }, { "price": 10.284, "quantity": 128.64 }, { "price": 10.305, "quantity": 108.73 }, { "price": 10.319, "quantity": 132.87 }, { "price": 10.341, "quantity": 164.41 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-20T11:36:03+01:00", "latest_candles": [ { "timestamp": "2026-01-20T11:17:00+01:00", "open": 10.309, "high": 10.309, "low": 10.309, "close": 10.309, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T11:18:00+01:00", "open": 10.318, "high": 10.323, "low": 10.318, "close": 10.323, "volume": 579.59228, "body_percent": 0.048459003682891855, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T11:19:00+01:00", "open": 10.314, "high": 10.333, "low": 10.311, "close": 10.333, "volume": 181.7602, "body_percent": 0.18421562924180848, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-20T11:20:00+01:00", "open": 10.328, "high": 10.328, "low": 10.328, "close": 10.328, "volume": 58.45648, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T11:21:00+01:00", "open": 10.318, "high": 10.318, "low": 10.314, "close": 10.314, "volume": 798.4999, "body_percent": 0.038767202946303154, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T11:22:00+01:00", "open": 10.321, "high": 10.321, "low": 10.3, "close": 10.301, "volume": 694.50576, "body_percent": 0.19377967251234932, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-20T11:23:00+01:00", "open": 10.295, "high": 10.306, "low": 10.295, "close": 10.306, "volume": 961.03148, "body_percent": 0.10684798445846755, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T11:24:00+01:00", "open": 10.306, "high": 10.306, "low": 10.306, "close": 10.306, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T11:25:00+01:00", "open": 10.282, "high": 10.282, "low": 10.268, "close": 10.268, "volume": 1718.38397, "body_percent": 0.13616028010114128, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T11:26:00+01:00", "open": 10.282, "high": 10.301, "low": 10.282, "close": 10.286, "volume": 4093.2155, "body_percent": 0.03890293717175218, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T11:27:00+01:00", "open": 10.279, "high": 10.28, "low": 10.279, "close": 10.28, "volume": 508.33184, "body_percent": 0.009728572818362154, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T11:28:00+01:00", "open": 10.28, "high": 10.28, "low": 10.28, "close": 10.28, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T11:29:00+01:00", "open": 10.284, "high": 10.288, "low": 10.275, "close": 10.288, "volume": 5239.74081, "body_percent": 0.03889537145079307, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T11:30:00+01:00", "open": 10.272, "high": 10.279, "low": 10.26, "close": 10.276, "volume": 6312.51135, "body_percent": 0.03894080996884306, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.012000000000000455, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T11:31:00+01:00", "open": 10.28, "high": 10.28, "low": 10.254, "close": 10.254, "volume": 5038.74756, "body_percent": 0.25291828793774124, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T11:32:00+01:00", "open": 10.262, "high": 10.262, "low": 10.262, "close": 10.262, "volume": 240.33604, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T11:33:00+01:00", "open": 10.262, "high": 10.262, "low": 10.262, "close": 10.262, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T11:34:00+01:00", "open": 10.277, "high": 10.277, "low": 10.273, "close": 10.273, "volume": 410.69174, "body_percent": 0.038921864357298434, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T11:35:00+01:00", "open": 10.273, "high": 10.273, "low": 10.273, "close": 10.273, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T11:36:00+01:00", "open": 10.273, "high": 10.273, "low": 10.273, "close": 10.273, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1028.7620668333334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 7696.3938, "min": 0 }, "price_stats": { "highest": 10.365, "lowest": 10.254, "range": 0.11100000000000065, "current": 10.273 } }, "M5": { "interval": "5m", "timestamp": "2026-01-20T11:36:03+01:00", "latest_candles": [ { "timestamp": "2026-01-20T10:00:00+01:00", "open": 10.115, "high": 10.115, "low": 10.084, "close": 10.107, "volume": 4832.44706, "body_percent": 0.07909045971330593, "direction": "RED", "wick_upper": 0, "wick_lower": 0.022999999999999687, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T10:05:00+01:00", "open": 10.11, "high": 10.127, "low": 10.087, "close": 10.127, "volume": 6903.84151, "body_percent": 0.16815034619190145, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-01-20T10:10:00+01:00", "open": 10.128, "high": 10.159, "low": 10.119, "close": 10.159, "volume": 6360.08143, "body_percent": 0.30608214849921583, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-01-20T10:15:00+01:00", "open": 10.168, "high": 10.265, "low": 10.149, "close": 10.262, "volume": 16487.31011, "body_percent": 0.9244689221085878, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-01-20T10:20:00+01:00", "open": 10.245, "high": 10.325, "low": 10.241, "close": 10.325, "volume": 6636.25317, "body_percent": 0.780868716447048, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-01-20T10:25:00+01:00", "open": 10.331, "high": 10.411, "low": 10.316, "close": 10.331, "volume": 15012.91413, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.08000000000000007, "wick_lower": 0.014999999999998792, "pattern": "DOJI" }, { "timestamp": "2026-01-20T10:30:00+01:00", "open": 10.354, "high": 10.396, "low": 10.298, "close": 10.305, "volume": 13013.21781, "body_percent": 0.4732470542785348, "direction": "RED", "wick_upper": 0.04200000000000159, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-01-20T10:35:00+01:00", "open": 10.325, "high": 10.325, "low": 10.263, "close": 10.263, "volume": 1440.9162, "body_percent": 0.6004842615012048, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T10:40:00+01:00", "open": 10.272, "high": 10.315, "low": 10.271, "close": 10.315, "volume": 10059.92788, "body_percent": 0.4186137071651018, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-20T10:45:00+01:00", "open": 10.325, "high": 10.356, "low": 10.293, "close": 10.354, "volume": 7040.13837, "body_percent": 0.2808716707021784, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2026-01-20T10:50:00+01:00", "open": 10.35, "high": 10.365, "low": 10.337, "close": 10.354, "volume": 2305.11173, "body_percent": 0.03864734299516483, "direction": "GREEN", "wick_upper": 0.011000000000001009, "wick_lower": 0.0129999999999999, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T10:55:00+01:00", "open": 10.317, "high": 10.323, "low": 10.288, "close": 10.288, "volume": 1226.11335, "body_percent": 0.28108946399146956, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T11:00:00+01:00", "open": 10.301, "high": 10.323, "low": 10.301, "close": 10.306, "volume": 382.42319, "body_percent": 0.04853897679835943, "direction": "GREEN", "wick_upper": 0.017000000000001236, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T11:05:00+01:00", "open": 10.332, "high": 10.332, "low": 10.332, "close": 10.332, "volume": 126.87696, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T11:10:00+01:00", "open": 10.304, "high": 10.359, "low": 10.304, "close": 10.333, "volume": 12464.7403, "body_percent": 0.28144409937888115, "direction": "GREEN", "wick_upper": 0.0259999999999998, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T11:15:00+01:00", "open": 10.309, "high": 10.333, "low": 10.309, "close": 10.333, "volume": 784.857, "body_percent": 0.23280628576972462, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T11:20:00+01:00", "open": 10.328, "high": 10.328, "low": 10.295, "close": 10.306, "volume": 2512.49362, "body_percent": 0.2130131680867568, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2026-01-20T11:25:00+01:00", "open": 10.282, "high": 10.301, "low": 10.268, "close": 10.288, "volume": 11559.67212, "body_percent": 0.05835440575763691, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.013999999999999346, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T11:30:00+01:00", "open": 10.272, "high": 10.28, "low": 10.254, "close": 10.273, "volume": 12002.28669, "body_percent": 0.009735202492206442, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.018000000000000682, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T11:35:00+01:00", "open": 10.273, "high": 10.273, "low": 10.273, "close": 10.273, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 11193.539183499997, "latest": 0, "ratio_latest_vs_avg": 0, "max": 108154.73272, "min": 0 }, "price_stats": { "highest": 10.55, "lowest": 9.969, "range": 0.5810000000000013, "current": 10.273 } }, "H1": { "interval": "1h", "timestamp": "2026-01-20T11:36:04+01:00", "latest_candles": [ { "timestamp": "2026-01-19T16:00:00+01:00", "open": 11.224, "high": 11.227, "low": 11.108, "close": 11.12, "volume": 38669.52749, "body_percent": 0.9265858873841855, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.011999999999998678, "pattern": null }, { "timestamp": "2026-01-19T17:00:00+01:00", "open": 11.118, "high": 11.213, "low": 11.117, "close": 11.183, "volume": 24937.58761, "body_percent": 0.58463752473466, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T18:00:00+01:00", "open": 11.182, "high": 11.221, "low": 11.138, "close": 11.162, "volume": 11805.27003, "body_percent": 0.17885888034340525, "direction": "RED", "wick_upper": 0.0389999999999997, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2026-01-19T19:00:00+01:00", "open": 11.176, "high": 11.211, "low": 11.138, "close": 11.19, "volume": 11710.30133, "body_percent": 0.12526843235504068, "direction": "GREEN", "wick_upper": 0.021000000000000796, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-19T20:00:00+01:00", "open": 11.185, "high": 11.236, "low": 11.128, "close": 11.129, "volume": 34723.95361, "body_percent": 0.5006705409030034, "direction": "RED", "wick_upper": 0.051000000000000156, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T21:00:00+01:00", "open": 11.162, "high": 11.168, "low": 11.013, "close": 11.036, "volume": 32154.22309, "body_percent": 1.1288299587887585, "direction": "RED", "wick_upper": 0.005999999999998451, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-01-19T22:00:00+01:00", "open": 11.047, "high": 11.1, "low": 10.944, "close": 10.97, "volume": 173103.13127, "body_percent": 0.6970218158776134, "direction": "RED", "wick_upper": 0.05299999999999905, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-01-19T23:00:00+01:00", "open": 10.961, "high": 11.058, "low": 10.89, "close": 10.995, "volume": 56973.05426, "body_percent": 0.3101906760331988, "direction": "GREEN", "wick_upper": 0.06300000000000061, "wick_lower": 0.07099999999999973, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T00:00:00+01:00", "open": 11.014, "high": 11.119, "low": 10.89, "close": 11.051, "volume": 105121.77678, "body_percent": 0.33593608135101516, "direction": "GREEN", "wick_upper": 0.06799999999999962, "wick_lower": 0.12399999999999878, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T01:00:00+01:00", "open": 11.057, "high": 11.123, "low": 10.9, "close": 10.922, "volume": 78136.11698, "body_percent": 1.2209460070543527, "direction": "RED", "wick_upper": 0.06599999999999895, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-01-20T02:00:00+01:00", "open": 10.925, "high": 10.973, "low": 10.842, "close": 10.884, "volume": 86789.09385, "body_percent": 0.3752860411899347, "direction": "RED", "wick_upper": 0.04800000000000004, "wick_lower": 0.041999999999999815, "pattern": null }, { "timestamp": "2026-01-20T03:00:00+01:00", "open": 10.883, "high": 10.955, "low": 10.68, "close": 10.782, "volume": 89900.85014, "body_percent": 0.9280529265827354, "direction": "RED", "wick_upper": 0.07200000000000095, "wick_lower": 0.10200000000000031, "pattern": null }, { "timestamp": "2026-01-20T04:00:00+01:00", "open": 10.779, "high": 10.845, "low": 10.664, "close": 10.679, "volume": 61315.88404, "body_percent": 0.9277298450691127, "direction": "RED", "wick_upper": 0.06600000000000072, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2026-01-20T05:00:00+01:00", "open": 10.689, "high": 10.718, "low": 10.6, "close": 10.662, "volume": 259991.85979, "body_percent": 0.2525961268593811, "direction": "RED", "wick_upper": 0.028999999999999915, "wick_lower": 0.062000000000001165, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T06:00:00+01:00", "open": 10.668, "high": 10.754, "low": 10.477, "close": 10.52, "volume": 133921.06227, "body_percent": 1.387326584176975, "direction": "RED", "wick_upper": 0.0860000000000003, "wick_lower": 0.04299999999999926, "pattern": null }, { "timestamp": "2026-01-20T07:00:00+01:00", "open": 10.521, "high": 10.532, "low": 10.324, "close": 10.392, "volume": 129986.69542, "body_percent": 1.226119190191059, "direction": "RED", "wick_upper": 0.010999999999999233, "wick_lower": 0.06799999999999962, "pattern": null }, { "timestamp": "2026-01-20T08:00:00+01:00", "open": 10.37, "high": 10.37, "low": 10.158, "close": 10.19, "volume": 138054.1653, "body_percent": 1.7357762777242018, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2026-01-20T09:00:00+01:00", "open": 10.18, "high": 10.191, "low": 9.969, "close": 10.102, "volume": 242449.30428, "body_percent": 0.7662082514734716, "direction": "RED", "wick_upper": 0.011000000000001009, "wick_lower": 0.1330000000000009, "pattern": null }, { "timestamp": "2026-01-20T10:00:00+01:00", "open": 10.115, "high": 10.411, "low": 10.084, "close": 10.288, "volume": 91318.27275, "body_percent": 1.7103311913000498, "direction": "GREEN", "wick_upper": 0.12299999999999933, "wick_lower": 0.031000000000000583, "pattern": null }, { "timestamp": "2026-01-20T11:00:00+01:00", "open": 10.301, "high": 10.359, "low": 10.254, "close": 10.273, "volume": 39833.34988, "body_percent": 0.27181827007087145, "direction": "RED", "wick_upper": 0.05799999999999983, "wick_lower": 0.019000000000000128, "pattern": "HAMMER" } ], "volume_stats": { "average": 160161.2816536667, "latest": 39833.34988, "ratio_latest_vs_avg": 0.2487077367808268, "max": 1852480.03938, "min": 11710.30133 }, "price_stats": { "highest": 12.561, "lowest": 9.969, "range": 2.5920000000000005, "current": 10.273 } } }, "technical_indicators": { "1m": { "rsi_14": 63.41, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01272336, "signal_line": 10.30576778, "histogram": -10.29304443 }, "bollinger_bands": { "upper": 10.3357538, "middle": 10.28975, "lower": 10.2437462 }, "stochastic": { "K": 63.08, "D": 20.82 }, "atr": 0, "momentum": 0.036, "moving_averages": { "sma_9": 10.309777777777775, "sma_20": 10.289750000000002, "ema_12": 10.305767783922326, "ema_26": 10.293044425632226 } }, "5m": { "rsi_14": 55.26, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.02886178, "signal_line": 10.23520213, "histogram": -10.26406391 }, "bollinger_bands": { "upper": 10.42016458, "middle": 10.2817, "lower": 10.14323542 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.166, "moving_averages": { "sma_9": 10.243777777777778, "sma_20": 10.281699999999999, "ema_12": 10.235202132161971, "ema_26": 10.264063913149169 } }, "1h": { "rsi_14": 78.31, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.22306196, "signal_line": 10.99933413, "histogram": -10.77627217 }, "bollinger_bands": { "upper": 11.48573071, "middle": 10.7765, "lower": 10.06726929 }, "stochastic": { "K": 86.74, "D": 28.63 }, "atr": 0, "momentum": 0.847, "moving_averages": { "sma_9": 11.09288888888889, "sma_20": 10.7765, "ema_12": 10.999334128120202, "ema_26": 10.776272171902562 } } }, "volume_profile": { "timestamp": "2026-01-20T11:36:05+01:00", "last_500_trades": { "buy_volume": 3776.139999999997, "sell_volume": 2819.6899999999982, "buy_trades": 280, "sell_trades": 220, "buy_sell_ratio": 1.3392039550447032, "cumulative_delta": 956.45, "delta_percent": 14.5, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 6595.8299999999845, "point_of_control_volume": 6595.8299999999845, "value_area_high": 10, "value_area_low": 10, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-01-20T11:36:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 0, "sell_trades": 10, "ratio": 0 }, "last_50_trades_trend": { "buy_trades": 24, "sell_trades": 26, "ratio": 0.9230769230769231 } } }, "patterns": { "timestamp": "2026-01-20T11:36:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-20T11:36:06+01:00", "last_60min": { "current_imbalance": 15.362, "imbalance_change_60min": -1.8239999999999998, "min_imbalance": 11.987, "max_imbalance": 22.935, "average_imbalance": 16.75354385964912, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 17.514, 16.091, 12.376, 18.202, 17.294, 18.078, 17.267, 17.033, 17.278, 15.464, 14.414, 16.565, 15.37, 13.329, 17.722, 14.093, 15.191, 14.433, 18.347, 15.362 ] }, "volatility_metrics": { "timestamp": "2026-01-20T11:36:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0019619572269249813, "average_range_1m": 0.012818181818181819, "atr_14_1m": 0.012, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 91214.76, "zen_price": 10.273, "btc_1h_change_percent": 0.31, "zen_1h_change_percent": -0.12, "correlation_1h": -0.418, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-01-20T11:36:07+01:00", "key_levels": { "current_price": 10.273, "resistance_24h": 11.297, "support_24h": 9.969, "distance_to_resistance_percent": 9.97, "distance_to_support_percent": 2.96 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "77.1%" } } }, { "timestamp": "2026-01-20T11:37:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1768905422, "price_data": { "timestamp": "2026-01-20T11:37:02+01:00", "symbol": "ZENUSDC", "current_price": 10.273, "bid": 10.253, "ask": 10.264, "bid_ask_spread_absolute": 0.010999999999999233, "bid_ask_spread_percent": 0.10707680327070217, "high_24h": 11.304, "low_24h": 9.969, "open_24h": 11.289, "volume_24h": 216954.59, "volume_usdc_24h": 0, "price_change_24h": -1.016, "price_change_24h_percent": -9, "trades_24h": 13499 }, "orderbook_continuous": { "timestamp": "2026-01-20T11:37:02+01:00", "bids_analysis": { "total_quantity": 7336.789999999996, "levels_count": 100, "top_10_bids": [ { "price": 10.253, "quantity": 7.08, "cumulative": 7.08 }, { "price": 10.252, "quantity": 53.78, "cumulative": 60.86 }, { "price": 10.25, "quantity": 67.52, "cumulative": 128.38 }, { "price": 10.248, "quantity": 34.22, "cumulative": 162.6 }, { "price": 10.247, "quantity": 46.7, "cumulative": 209.3 }, { "price": 10.246, "quantity": 33.37, "cumulative": 242.67000000000002 }, { "price": 10.245, "quantity": 58.01, "cumulative": 300.68 }, { "price": 10.244, "quantity": 30.33, "cumulative": 331.01 }, { "price": 10.243, "quantity": 74.86, "cumulative": 405.87 }, { "price": 10.242, "quantity": 53.78, "cumulative": 459.65 } ] }, "asks_analysis": { "total_quantity": 4809.539999999999, "levels_count": 100, "top_10_asks": [ { "price": 10.264, "quantity": 7.08, "cumulative": 7.08 }, { "price": 10.265, "quantity": 12.65, "cumulative": 19.73 }, { "price": 10.266, "quantity": 7.08, "cumulative": 26.810000000000002 }, { "price": 10.268, "quantity": 25.21, "cumulative": 52.02 }, { "price": 10.269, "quantity": 19.86, "cumulative": 71.88 }, { "price": 10.27, "quantity": 67.51, "cumulative": 139.39 }, { "price": 10.271, "quantity": 13.21, "cumulative": 152.6 }, { "price": 10.272, "quantity": 80.09, "cumulative": 232.69 }, { "price": 10.273, "quantity": 74.86, "cumulative": 307.55 }, { "price": 10.274, "quantity": 7.08, "cumulative": 314.63 } ] }, "imbalance": { "quantity_difference": 2527.2499999999973, "percent": 20.807, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.5254660528865542 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.107, "accumulation_bid_levels": [ { "price": 10.235, "quantity": 142.47 }, { "price": 10.231, "quantity": 198.02 }, { "price": 10.224, "quantity": 147.36 }, { "price": 10.203, "quantity": 608.13 }, { "price": 10.192, "quantity": 179.94 } ], "accumulation_ask_levels": [ { "price": 10.284, "quantity": 128.64 }, { "price": 10.305, "quantity": 143.04 }, { "price": 10.319, "quantity": 132.87 }, { "price": 10.341, "quantity": 164.41 }, { "price": 10.352, "quantity": 132.87 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-20T11:37:03+01:00", "latest_candles": [ { "timestamp": "2026-01-20T11:18:00+01:00", "open": 10.318, "high": 10.323, "low": 10.318, "close": 10.323, "volume": 579.59228, "body_percent": 0.048459003682891855, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T11:19:00+01:00", "open": 10.314, "high": 10.333, "low": 10.311, "close": 10.333, "volume": 181.7602, "body_percent": 0.18421562924180848, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-20T11:20:00+01:00", "open": 10.328, "high": 10.328, "low": 10.328, "close": 10.328, "volume": 58.45648, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T11:21:00+01:00", "open": 10.318, "high": 10.318, "low": 10.314, "close": 10.314, "volume": 798.4999, "body_percent": 0.038767202946303154, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T11:22:00+01:00", "open": 10.321, "high": 10.321, "low": 10.3, "close": 10.301, "volume": 694.50576, "body_percent": 0.19377967251234932, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-20T11:23:00+01:00", "open": 10.295, "high": 10.306, "low": 10.295, "close": 10.306, "volume": 961.03148, "body_percent": 0.10684798445846755, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T11:24:00+01:00", "open": 10.306, "high": 10.306, "low": 10.306, "close": 10.306, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T11:25:00+01:00", "open": 10.282, "high": 10.282, "low": 10.268, "close": 10.268, "volume": 1718.38397, "body_percent": 0.13616028010114128, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T11:26:00+01:00", "open": 10.282, "high": 10.301, "low": 10.282, "close": 10.286, "volume": 4093.2155, "body_percent": 0.03890293717175218, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T11:27:00+01:00", "open": 10.279, "high": 10.28, "low": 10.279, "close": 10.28, "volume": 508.33184, "body_percent": 0.009728572818362154, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T11:28:00+01:00", "open": 10.28, "high": 10.28, "low": 10.28, "close": 10.28, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T11:29:00+01:00", "open": 10.284, "high": 10.288, "low": 10.275, "close": 10.288, "volume": 5239.74081, "body_percent": 0.03889537145079307, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T11:30:00+01:00", "open": 10.272, "high": 10.279, "low": 10.26, "close": 10.276, "volume": 6312.51135, "body_percent": 0.03894080996884306, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.012000000000000455, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T11:31:00+01:00", "open": 10.28, "high": 10.28, "low": 10.254, "close": 10.254, "volume": 5038.74756, "body_percent": 0.25291828793774124, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T11:32:00+01:00", "open": 10.262, "high": 10.262, "low": 10.262, "close": 10.262, "volume": 240.33604, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T11:33:00+01:00", "open": 10.262, "high": 10.262, "low": 10.262, "close": 10.262, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T11:34:00+01:00", "open": 10.277, "high": 10.277, "low": 10.273, "close": 10.273, "volume": 410.69174, "body_percent": 0.038921864357298434, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T11:35:00+01:00", "open": 10.273, "high": 10.273, "low": 10.273, "close": 10.273, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T11:36:00+01:00", "open": 10.273, "high": 10.273, "low": 10.273, "close": 10.273, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T11:37:00+01:00", "open": 10.273, "high": 10.273, "low": 10.273, "close": 10.273, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1014.8822710000001, "latest": 0, "ratio_latest_vs_avg": 0, "max": 7696.3938, "min": 0 }, "price_stats": { "highest": 10.365, "lowest": 10.254, "range": 0.11100000000000065, "current": 10.273 } }, "M5": { "interval": "5m", "timestamp": "2026-01-20T11:37:03+01:00", "latest_candles": [ { "timestamp": "2026-01-20T10:00:00+01:00", "open": 10.115, "high": 10.115, "low": 10.084, "close": 10.107, "volume": 4832.44706, "body_percent": 0.07909045971330593, "direction": "RED", "wick_upper": 0, "wick_lower": 0.022999999999999687, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T10:05:00+01:00", "open": 10.11, "high": 10.127, "low": 10.087, "close": 10.127, "volume": 6903.84151, "body_percent": 0.16815034619190145, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-01-20T10:10:00+01:00", "open": 10.128, "high": 10.159, "low": 10.119, "close": 10.159, "volume": 6360.08143, "body_percent": 0.30608214849921583, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-01-20T10:15:00+01:00", "open": 10.168, "high": 10.265, "low": 10.149, "close": 10.262, "volume": 16487.31011, "body_percent": 0.9244689221085878, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-01-20T10:20:00+01:00", "open": 10.245, "high": 10.325, "low": 10.241, "close": 10.325, "volume": 6636.25317, "body_percent": 0.780868716447048, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-01-20T10:25:00+01:00", "open": 10.331, "high": 10.411, "low": 10.316, "close": 10.331, "volume": 15012.91413, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.08000000000000007, "wick_lower": 0.014999999999998792, "pattern": "DOJI" }, { "timestamp": "2026-01-20T10:30:00+01:00", "open": 10.354, "high": 10.396, "low": 10.298, "close": 10.305, "volume": 13013.21781, "body_percent": 0.4732470542785348, "direction": "RED", "wick_upper": 0.04200000000000159, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-01-20T10:35:00+01:00", "open": 10.325, "high": 10.325, "low": 10.263, "close": 10.263, "volume": 1440.9162, "body_percent": 0.6004842615012048, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T10:40:00+01:00", "open": 10.272, "high": 10.315, "low": 10.271, "close": 10.315, "volume": 10059.92788, "body_percent": 0.4186137071651018, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-20T10:45:00+01:00", "open": 10.325, "high": 10.356, "low": 10.293, "close": 10.354, "volume": 7040.13837, "body_percent": 0.2808716707021784, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2026-01-20T10:50:00+01:00", "open": 10.35, "high": 10.365, "low": 10.337, "close": 10.354, "volume": 2305.11173, "body_percent": 0.03864734299516483, "direction": "GREEN", "wick_upper": 0.011000000000001009, "wick_lower": 0.0129999999999999, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T10:55:00+01:00", "open": 10.317, "high": 10.323, "low": 10.288, "close": 10.288, "volume": 1226.11335, "body_percent": 0.28108946399146956, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T11:00:00+01:00", "open": 10.301, "high": 10.323, "low": 10.301, "close": 10.306, "volume": 382.42319, "body_percent": 0.04853897679835943, "direction": "GREEN", "wick_upper": 0.017000000000001236, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T11:05:00+01:00", "open": 10.332, "high": 10.332, "low": 10.332, "close": 10.332, "volume": 126.87696, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T11:10:00+01:00", "open": 10.304, "high": 10.359, "low": 10.304, "close": 10.333, "volume": 12464.7403, "body_percent": 0.28144409937888115, "direction": "GREEN", "wick_upper": 0.0259999999999998, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T11:15:00+01:00", "open": 10.309, "high": 10.333, "low": 10.309, "close": 10.333, "volume": 784.857, "body_percent": 0.23280628576972462, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T11:20:00+01:00", "open": 10.328, "high": 10.328, "low": 10.295, "close": 10.306, "volume": 2512.49362, "body_percent": 0.2130131680867568, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2026-01-20T11:25:00+01:00", "open": 10.282, "high": 10.301, "low": 10.268, "close": 10.288, "volume": 11559.67212, "body_percent": 0.05835440575763691, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.013999999999999346, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T11:30:00+01:00", "open": 10.272, "high": 10.28, "low": 10.254, "close": 10.273, "volume": 12002.28669, "body_percent": 0.009735202492206442, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.018000000000000682, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T11:35:00+01:00", "open": 10.273, "high": 10.273, "low": 10.273, "close": 10.273, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 11193.539183499997, "latest": 0, "ratio_latest_vs_avg": 0, "max": 108154.73272, "min": 0 }, "price_stats": { "highest": 10.55, "lowest": 9.969, "range": 0.5810000000000013, "current": 10.273 } }, "H1": { "interval": "1h", "timestamp": "2026-01-20T11:37:03+01:00", "latest_candles": [ { "timestamp": "2026-01-19T16:00:00+01:00", "open": 11.224, "high": 11.227, "low": 11.108, "close": 11.12, "volume": 38669.52749, "body_percent": 0.9265858873841855, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.011999999999998678, "pattern": null }, { "timestamp": "2026-01-19T17:00:00+01:00", "open": 11.118, "high": 11.213, "low": 11.117, "close": 11.183, "volume": 24937.58761, "body_percent": 0.58463752473466, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T18:00:00+01:00", "open": 11.182, "high": 11.221, "low": 11.138, "close": 11.162, "volume": 11805.27003, "body_percent": 0.17885888034340525, "direction": "RED", "wick_upper": 0.0389999999999997, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2026-01-19T19:00:00+01:00", "open": 11.176, "high": 11.211, "low": 11.138, "close": 11.19, "volume": 11710.30133, "body_percent": 0.12526843235504068, "direction": "GREEN", "wick_upper": 0.021000000000000796, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-19T20:00:00+01:00", "open": 11.185, "high": 11.236, "low": 11.128, "close": 11.129, "volume": 34723.95361, "body_percent": 0.5006705409030034, "direction": "RED", "wick_upper": 0.051000000000000156, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T21:00:00+01:00", "open": 11.162, "high": 11.168, "low": 11.013, "close": 11.036, "volume": 32154.22309, "body_percent": 1.1288299587887585, "direction": "RED", "wick_upper": 0.005999999999998451, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-01-19T22:00:00+01:00", "open": 11.047, "high": 11.1, "low": 10.944, "close": 10.97, "volume": 173103.13127, "body_percent": 0.6970218158776134, "direction": "RED", "wick_upper": 0.05299999999999905, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-01-19T23:00:00+01:00", "open": 10.961, "high": 11.058, "low": 10.89, "close": 10.995, "volume": 56973.05426, "body_percent": 0.3101906760331988, "direction": "GREEN", "wick_upper": 0.06300000000000061, "wick_lower": 0.07099999999999973, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T00:00:00+01:00", "open": 11.014, "high": 11.119, "low": 10.89, "close": 11.051, "volume": 105121.77678, "body_percent": 0.33593608135101516, "direction": "GREEN", "wick_upper": 0.06799999999999962, "wick_lower": 0.12399999999999878, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T01:00:00+01:00", "open": 11.057, "high": 11.123, "low": 10.9, "close": 10.922, "volume": 78136.11698, "body_percent": 1.2209460070543527, "direction": "RED", "wick_upper": 0.06599999999999895, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-01-20T02:00:00+01:00", "open": 10.925, "high": 10.973, "low": 10.842, "close": 10.884, "volume": 86789.09385, "body_percent": 0.3752860411899347, "direction": "RED", "wick_upper": 0.04800000000000004, "wick_lower": 0.041999999999999815, "pattern": null }, { "timestamp": "2026-01-20T03:00:00+01:00", "open": 10.883, "high": 10.955, "low": 10.68, "close": 10.782, "volume": 89900.85014, "body_percent": 0.9280529265827354, "direction": "RED", "wick_upper": 0.07200000000000095, "wick_lower": 0.10200000000000031, "pattern": null }, { "timestamp": "2026-01-20T04:00:00+01:00", "open": 10.779, "high": 10.845, "low": 10.664, "close": 10.679, "volume": 61315.88404, "body_percent": 0.9277298450691127, "direction": "RED", "wick_upper": 0.06600000000000072, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2026-01-20T05:00:00+01:00", "open": 10.689, "high": 10.718, "low": 10.6, "close": 10.662, "volume": 259991.85979, "body_percent": 0.2525961268593811, "direction": "RED", "wick_upper": 0.028999999999999915, "wick_lower": 0.062000000000001165, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T06:00:00+01:00", "open": 10.668, "high": 10.754, "low": 10.477, "close": 10.52, "volume": 133921.06227, "body_percent": 1.387326584176975, "direction": "RED", "wick_upper": 0.0860000000000003, "wick_lower": 0.04299999999999926, "pattern": null }, { "timestamp": "2026-01-20T07:00:00+01:00", "open": 10.521, "high": 10.532, "low": 10.324, "close": 10.392, "volume": 129986.69542, "body_percent": 1.226119190191059, "direction": "RED", "wick_upper": 0.010999999999999233, "wick_lower": 0.06799999999999962, "pattern": null }, { "timestamp": "2026-01-20T08:00:00+01:00", "open": 10.37, "high": 10.37, "low": 10.158, "close": 10.19, "volume": 138054.1653, "body_percent": 1.7357762777242018, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2026-01-20T09:00:00+01:00", "open": 10.18, "high": 10.191, "low": 9.969, "close": 10.102, "volume": 242449.30428, "body_percent": 0.7662082514734716, "direction": "RED", "wick_upper": 0.011000000000001009, "wick_lower": 0.1330000000000009, "pattern": null }, { "timestamp": "2026-01-20T10:00:00+01:00", "open": 10.115, "high": 10.411, "low": 10.084, "close": 10.288, "volume": 91318.27275, "body_percent": 1.7103311913000498, "direction": "GREEN", "wick_upper": 0.12299999999999933, "wick_lower": 0.031000000000000583, "pattern": null }, { "timestamp": "2026-01-20T11:00:00+01:00", "open": 10.301, "high": 10.359, "low": 10.254, "close": 10.273, "volume": 39833.34988, "body_percent": 0.27181827007087145, "direction": "RED", "wick_upper": 0.05799999999999983, "wick_lower": 0.019000000000000128, "pattern": "HAMMER" } ], "volume_stats": { "average": 160161.2816536667, "latest": 39833.34988, "ratio_latest_vs_avg": 0.2487077367808268, "max": 1852480.03938, "min": 11710.30133 }, "price_stats": { "highest": 12.561, "lowest": 9.969, "range": 2.5920000000000005, "current": 10.273 } } }, "technical_indicators": { "1m": { "rsi_14": 63.41, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01341213, "signal_line": 10.30518011, "histogram": -10.29176798 }, "bollinger_bands": { "upper": 10.33361607, "middle": 10.28795, "lower": 10.24228393 }, "stochastic": { "K": 87.34, "D": 28.82 }, "atr": 0, "momentum": 0.05, "moving_averages": { "sma_9": 10.30722222222222, "sma_20": 10.28795, "ema_12": 10.30518010827184, "ema_26": 10.291767979682804 } }, "5m": { "rsi_14": 55.26, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.02886178, "signal_line": 10.23520213, "histogram": -10.26406391 }, "bollinger_bands": { "upper": 10.42016458, "middle": 10.2817, "lower": 10.14323542 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.166, "moving_averages": { "sma_9": 10.243777777777778, "sma_20": 10.281699999999999, "ema_12": 10.235202132161971, "ema_26": 10.264063913149169 } }, "1h": { "rsi_14": 78.31, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.22306196, "signal_line": 10.99933413, "histogram": -10.77627217 }, "bollinger_bands": { "upper": 11.48573071, "middle": 10.7765, "lower": 10.06726929 }, "stochastic": { "K": 86.74, "D": 28.63 }, "atr": 0, "momentum": 0.847, "moving_averages": { "sma_9": 11.09288888888889, "sma_20": 10.7765, "ema_12": 10.999334128120202, "ema_26": 10.776272171902562 } } }, "volume_profile": { "timestamp": "2026-01-20T11:37:05+01:00", "last_500_trades": { "buy_volume": 3776.139999999997, "sell_volume": 2819.6899999999982, "buy_trades": 280, "sell_trades": 220, "buy_sell_ratio": 1.3392039550447032, "cumulative_delta": 956.45, "delta_percent": 14.5, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 6595.8299999999845, "point_of_control_volume": 6595.8299999999845, "value_area_high": 10, "value_area_low": 10, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-01-20T11:37:06+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 0, "sell_trades": 10, "ratio": 0 }, "last_50_trades_trend": { "buy_trades": 24, "sell_trades": 26, "ratio": 0.9230769230769231 } } }, "patterns": { "timestamp": "2026-01-20T11:37:06+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-20T11:37:07+01:00", "last_60min": { "current_imbalance": 19.391, "imbalance_change_60min": 4.562999999999999, "min_imbalance": 11.987, "max_imbalance": 22.935, "average_imbalance": 16.792228070175437, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 16.091, 12.376, 18.202, 17.294, 18.078, 17.267, 17.033, 17.278, 15.464, 14.414, 16.565, 15.37, 13.329, 17.722, 14.093, 15.191, 14.433, 18.347, 15.362, 19.391 ] }, "volatility_metrics": { "timestamp": "2026-01-20T11:37:07+01:00", "volatility_metrics": { "historical_volatility_1h": 0.00195379640954122, "average_range_1m": 0.012616161616161603, "atr_14_1m": 0.012, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 91173.09, "zen_price": 10.273, "btc_1h_change_percent": 0.19, "zen_1h_change_percent": -0.07, "correlation_1h": -0.461, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-01-20T11:37:08+01:00", "key_levels": { "current_price": 10.273, "resistance_24h": 11.297, "support_24h": 9.969, "distance_to_resistance_percent": 9.97, "distance_to_support_percent": 2.96 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "77.1%" } } }, { "timestamp": "2026-01-20T11:38:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1768905482, "price_data": { "timestamp": "2026-01-20T11:38:02+01:00", "symbol": "ZENUSDC", "current_price": 10.273, "bid": 10.255, "ask": 10.262, "bid_ask_spread_absolute": 0.006999999999999673, "bid_ask_spread_percent": 0.0681397838995393, "high_24h": 11.304, "low_24h": 9.969, "open_24h": 11.273, "volume_24h": 216947.13, "volume_usdc_24h": 0, "price_change_24h": -1, "price_change_24h_percent": -8.871, "trades_24h": 13498 }, "orderbook_continuous": { "timestamp": "2026-01-20T11:38:02+01:00", "bids_analysis": { "total_quantity": 7428.859999999994, "levels_count": 100, "top_10_bids": [ { "price": 10.255, "quantity": 7.08, "cumulative": 7.08 }, { "price": 10.254, "quantity": 5, "cumulative": 12.08 }, { "price": 10.253, "quantity": 12.08, "cumulative": 24.16 }, { "price": 10.252, "quantity": 136.64, "cumulative": 160.79999999999998 }, { "price": 10.25, "quantity": 67.52, "cumulative": 228.32 }, { "price": 10.249, "quantity": 7.42, "cumulative": 235.73999999999998 }, { "price": 10.248, "quantity": 12.08, "cumulative": 247.82 }, { "price": 10.247, "quantity": 46.7, "cumulative": 294.52 }, { "price": 10.246, "quantity": 7.08, "cumulative": 301.59999999999997 }, { "price": 10.245, "quantity": 58.01, "cumulative": 359.60999999999996 } ] }, "asks_analysis": { "total_quantity": 4821.83, "levels_count": 100, "top_10_asks": [ { "price": 10.26, "quantity": 7.08, "cumulative": 7.08 }, { "price": 10.261, "quantity": 12.66, "cumulative": 19.740000000000002 }, { "price": 10.262, "quantity": 7.08, "cumulative": 26.82 }, { "price": 10.263, "quantity": 12.66, "cumulative": 39.480000000000004 }, { "price": 10.264, "quantity": 7.08, "cumulative": 46.56 }, { "price": 10.265, "quantity": 12.66, "cumulative": 59.22 }, { "price": 10.266, "quantity": 7.08, "cumulative": 66.3 }, { "price": 10.267, "quantity": 51.57, "cumulative": 117.87 }, { "price": 10.268, "quantity": 46.56, "cumulative": 164.43 }, { "price": 10.269, "quantity": 14, "cumulative": 178.43 } ] }, "imbalance": { "quantity_difference": 2607.0299999999943, "percent": 21.281, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.540672317356687 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.049, "accumulation_bid_levels": [ { "price": 10.252, "quantity": 136.64 }, { "price": 10.243, "quantity": 102.86 }, { "price": 10.238, "quantity": 147.09 }, { "price": 10.235, "quantity": 142.47 }, { "price": 10.231, "quantity": 198.02 } ], "accumulation_ask_levels": [ { "price": 10.284, "quantity": 128.64 }, { "price": 10.305, "quantity": 143.04 }, { "price": 10.306, "quantity": 113.77 }, { "price": 10.319, "quantity": 132.87 }, { "price": 10.341, "quantity": 164.41 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-20T11:38:03+01:00", "latest_candles": [ { "timestamp": "2026-01-20T11:19:00+01:00", "open": 10.314, "high": 10.333, "low": 10.311, "close": 10.333, "volume": 181.7602, "body_percent": 0.18421562924180848, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-20T11:20:00+01:00", "open": 10.328, "high": 10.328, "low": 10.328, "close": 10.328, "volume": 58.45648, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T11:21:00+01:00", "open": 10.318, "high": 10.318, "low": 10.314, "close": 10.314, "volume": 798.4999, "body_percent": 0.038767202946303154, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T11:22:00+01:00", "open": 10.321, "high": 10.321, "low": 10.3, "close": 10.301, "volume": 694.50576, "body_percent": 0.19377967251234932, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-20T11:23:00+01:00", "open": 10.295, "high": 10.306, "low": 10.295, "close": 10.306, "volume": 961.03148, "body_percent": 0.10684798445846755, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T11:24:00+01:00", "open": 10.306, "high": 10.306, "low": 10.306, "close": 10.306, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T11:25:00+01:00", "open": 10.282, "high": 10.282, "low": 10.268, "close": 10.268, "volume": 1718.38397, "body_percent": 0.13616028010114128, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T11:26:00+01:00", "open": 10.282, "high": 10.301, "low": 10.282, "close": 10.286, "volume": 4093.2155, "body_percent": 0.03890293717175218, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T11:27:00+01:00", "open": 10.279, "high": 10.28, "low": 10.279, "close": 10.28, "volume": 508.33184, "body_percent": 0.009728572818362154, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T11:28:00+01:00", "open": 10.28, "high": 10.28, "low": 10.28, "close": 10.28, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T11:29:00+01:00", "open": 10.284, "high": 10.288, "low": 10.275, "close": 10.288, "volume": 5239.74081, "body_percent": 0.03889537145079307, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T11:30:00+01:00", "open": 10.272, "high": 10.279, "low": 10.26, "close": 10.276, "volume": 6312.51135, "body_percent": 0.03894080996884306, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.012000000000000455, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T11:31:00+01:00", "open": 10.28, "high": 10.28, "low": 10.254, "close": 10.254, "volume": 5038.74756, "body_percent": 0.25291828793774124, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T11:32:00+01:00", "open": 10.262, "high": 10.262, "low": 10.262, "close": 10.262, "volume": 240.33604, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T11:33:00+01:00", "open": 10.262, "high": 10.262, "low": 10.262, "close": 10.262, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T11:34:00+01:00", "open": 10.277, "high": 10.277, "low": 10.273, "close": 10.273, "volume": 410.69174, "body_percent": 0.038921864357298434, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T11:35:00+01:00", "open": 10.273, "high": 10.273, "low": 10.273, "close": 10.273, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T11:36:00+01:00", "open": 10.273, "high": 10.273, "low": 10.273, "close": 10.273, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T11:37:00+01:00", "open": 10.273, "high": 10.273, "low": 10.273, "close": 10.273, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T11:38:00+01:00", "open": 10.273, "high": 10.273, "low": 10.273, "close": 10.273, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1008.3598166666668, "latest": 0, "ratio_latest_vs_avg": 0, "max": 7696.3938, "min": 0 }, "price_stats": { "highest": 10.365, "lowest": 10.254, "range": 0.11100000000000065, "current": 10.273 } }, "M5": { "interval": "5m", "timestamp": "2026-01-20T11:38:03+01:00", "latest_candles": [ { "timestamp": "2026-01-20T10:00:00+01:00", "open": 10.115, "high": 10.115, "low": 10.084, "close": 10.107, "volume": 4832.44706, "body_percent": 0.07909045971330593, "direction": "RED", "wick_upper": 0, "wick_lower": 0.022999999999999687, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T10:05:00+01:00", "open": 10.11, "high": 10.127, "low": 10.087, "close": 10.127, "volume": 6903.84151, "body_percent": 0.16815034619190145, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-01-20T10:10:00+01:00", "open": 10.128, "high": 10.159, "low": 10.119, "close": 10.159, "volume": 6360.08143, "body_percent": 0.30608214849921583, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-01-20T10:15:00+01:00", "open": 10.168, "high": 10.265, "low": 10.149, "close": 10.262, "volume": 16487.31011, "body_percent": 0.9244689221085878, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-01-20T10:20:00+01:00", "open": 10.245, "high": 10.325, "low": 10.241, "close": 10.325, "volume": 6636.25317, "body_percent": 0.780868716447048, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-01-20T10:25:00+01:00", "open": 10.331, "high": 10.411, "low": 10.316, "close": 10.331, "volume": 15012.91413, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.08000000000000007, "wick_lower": 0.014999999999998792, "pattern": "DOJI" }, { "timestamp": "2026-01-20T10:30:00+01:00", "open": 10.354, "high": 10.396, "low": 10.298, "close": 10.305, "volume": 13013.21781, "body_percent": 0.4732470542785348, "direction": "RED", "wick_upper": 0.04200000000000159, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-01-20T10:35:00+01:00", "open": 10.325, "high": 10.325, "low": 10.263, "close": 10.263, "volume": 1440.9162, "body_percent": 0.6004842615012048, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T10:40:00+01:00", "open": 10.272, "high": 10.315, "low": 10.271, "close": 10.315, "volume": 10059.92788, "body_percent": 0.4186137071651018, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-20T10:45:00+01:00", "open": 10.325, "high": 10.356, "low": 10.293, "close": 10.354, "volume": 7040.13837, "body_percent": 0.2808716707021784, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2026-01-20T10:50:00+01:00", "open": 10.35, "high": 10.365, "low": 10.337, "close": 10.354, "volume": 2305.11173, "body_percent": 0.03864734299516483, "direction": "GREEN", "wick_upper": 0.011000000000001009, "wick_lower": 0.0129999999999999, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T10:55:00+01:00", "open": 10.317, "high": 10.323, "low": 10.288, "close": 10.288, "volume": 1226.11335, "body_percent": 0.28108946399146956, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T11:00:00+01:00", "open": 10.301, "high": 10.323, "low": 10.301, "close": 10.306, "volume": 382.42319, "body_percent": 0.04853897679835943, "direction": "GREEN", "wick_upper": 0.017000000000001236, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T11:05:00+01:00", "open": 10.332, "high": 10.332, "low": 10.332, "close": 10.332, "volume": 126.87696, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T11:10:00+01:00", "open": 10.304, "high": 10.359, "low": 10.304, "close": 10.333, "volume": 12464.7403, "body_percent": 0.28144409937888115, "direction": "GREEN", "wick_upper": 0.0259999999999998, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T11:15:00+01:00", "open": 10.309, "high": 10.333, "low": 10.309, "close": 10.333, "volume": 784.857, "body_percent": 0.23280628576972462, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T11:20:00+01:00", "open": 10.328, "high": 10.328, "low": 10.295, "close": 10.306, "volume": 2512.49362, "body_percent": 0.2130131680867568, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2026-01-20T11:25:00+01:00", "open": 10.282, "high": 10.301, "low": 10.268, "close": 10.288, "volume": 11559.67212, "body_percent": 0.05835440575763691, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.013999999999999346, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T11:30:00+01:00", "open": 10.272, "high": 10.28, "low": 10.254, "close": 10.273, "volume": 12002.28669, "body_percent": 0.009735202492206442, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.018000000000000682, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T11:35:00+01:00", "open": 10.273, "high": 10.273, "low": 10.273, "close": 10.273, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 11193.539183499997, "latest": 0, "ratio_latest_vs_avg": 0, "max": 108154.73272, "min": 0 }, "price_stats": { "highest": 10.55, "lowest": 9.969, "range": 0.5810000000000013, "current": 10.273 } }, "H1": { "interval": "1h", "timestamp": "2026-01-20T11:38:03+01:00", "latest_candles": [ { "timestamp": "2026-01-19T16:00:00+01:00", "open": 11.224, "high": 11.227, "low": 11.108, "close": 11.12, "volume": 38669.52749, "body_percent": 0.9265858873841855, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.011999999999998678, "pattern": null }, { "timestamp": "2026-01-19T17:00:00+01:00", "open": 11.118, "high": 11.213, "low": 11.117, "close": 11.183, "volume": 24937.58761, "body_percent": 0.58463752473466, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T18:00:00+01:00", "open": 11.182, "high": 11.221, "low": 11.138, "close": 11.162, "volume": 11805.27003, "body_percent": 0.17885888034340525, "direction": "RED", "wick_upper": 0.0389999999999997, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2026-01-19T19:00:00+01:00", "open": 11.176, "high": 11.211, "low": 11.138, "close": 11.19, "volume": 11710.30133, "body_percent": 0.12526843235504068, "direction": "GREEN", "wick_upper": 0.021000000000000796, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-19T20:00:00+01:00", "open": 11.185, "high": 11.236, "low": 11.128, "close": 11.129, "volume": 34723.95361, "body_percent": 0.5006705409030034, "direction": "RED", "wick_upper": 0.051000000000000156, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T21:00:00+01:00", "open": 11.162, "high": 11.168, "low": 11.013, "close": 11.036, "volume": 32154.22309, "body_percent": 1.1288299587887585, "direction": "RED", "wick_upper": 0.005999999999998451, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-01-19T22:00:00+01:00", "open": 11.047, "high": 11.1, "low": 10.944, "close": 10.97, "volume": 173103.13127, "body_percent": 0.6970218158776134, "direction": "RED", "wick_upper": 0.05299999999999905, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-01-19T23:00:00+01:00", "open": 10.961, "high": 11.058, "low": 10.89, "close": 10.995, "volume": 56973.05426, "body_percent": 0.3101906760331988, "direction": "GREEN", "wick_upper": 0.06300000000000061, "wick_lower": 0.07099999999999973, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T00:00:00+01:00", "open": 11.014, "high": 11.119, "low": 10.89, "close": 11.051, "volume": 105121.77678, "body_percent": 0.33593608135101516, "direction": "GREEN", "wick_upper": 0.06799999999999962, "wick_lower": 0.12399999999999878, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T01:00:00+01:00", "open": 11.057, "high": 11.123, "low": 10.9, "close": 10.922, "volume": 78136.11698, "body_percent": 1.2209460070543527, "direction": "RED", "wick_upper": 0.06599999999999895, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-01-20T02:00:00+01:00", "open": 10.925, "high": 10.973, "low": 10.842, "close": 10.884, "volume": 86789.09385, "body_percent": 0.3752860411899347, "direction": "RED", "wick_upper": 0.04800000000000004, "wick_lower": 0.041999999999999815, "pattern": null }, { "timestamp": "2026-01-20T03:00:00+01:00", "open": 10.883, "high": 10.955, "low": 10.68, "close": 10.782, "volume": 89900.85014, "body_percent": 0.9280529265827354, "direction": "RED", "wick_upper": 0.07200000000000095, "wick_lower": 0.10200000000000031, "pattern": null }, { "timestamp": "2026-01-20T04:00:00+01:00", "open": 10.779, "high": 10.845, "low": 10.664, "close": 10.679, "volume": 61315.88404, "body_percent": 0.9277298450691127, "direction": "RED", "wick_upper": 0.06600000000000072, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2026-01-20T05:00:00+01:00", "open": 10.689, "high": 10.718, "low": 10.6, "close": 10.662, "volume": 259991.85979, "body_percent": 0.2525961268593811, "direction": "RED", "wick_upper": 0.028999999999999915, "wick_lower": 0.062000000000001165, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T06:00:00+01:00", "open": 10.668, "high": 10.754, "low": 10.477, "close": 10.52, "volume": 133921.06227, "body_percent": 1.387326584176975, "direction": "RED", "wick_upper": 0.0860000000000003, "wick_lower": 0.04299999999999926, "pattern": null }, { "timestamp": "2026-01-20T07:00:00+01:00", "open": 10.521, "high": 10.532, "low": 10.324, "close": 10.392, "volume": 129986.69542, "body_percent": 1.226119190191059, "direction": "RED", "wick_upper": 0.010999999999999233, "wick_lower": 0.06799999999999962, "pattern": null }, { "timestamp": "2026-01-20T08:00:00+01:00", "open": 10.37, "high": 10.37, "low": 10.158, "close": 10.19, "volume": 138054.1653, "body_percent": 1.7357762777242018, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2026-01-20T09:00:00+01:00", "open": 10.18, "high": 10.191, "low": 9.969, "close": 10.102, "volume": 242449.30428, "body_percent": 0.7662082514734716, "direction": "RED", "wick_upper": 0.011000000000001009, "wick_lower": 0.1330000000000009, "pattern": null }, { "timestamp": "2026-01-20T10:00:00+01:00", "open": 10.115, "high": 10.411, "low": 10.084, "close": 10.288, "volume": 91318.27275, "body_percent": 1.7103311913000498, "direction": "GREEN", "wick_upper": 0.12299999999999933, "wick_lower": 0.031000000000000583, "pattern": null }, { "timestamp": "2026-01-20T11:00:00+01:00", "open": 10.301, "high": 10.359, "low": 10.254, "close": 10.273, "volume": 39833.34988, "body_percent": 0.27181827007087145, "direction": "RED", "wick_upper": 0.05799999999999983, "wick_lower": 0.019000000000000128, "pattern": "HAMMER" } ], "volume_stats": { "average": 160161.2816536667, "latest": 39833.34988, "ratio_latest_vs_avg": 0.2487077367808268, "max": 1852480.03938, "min": 11710.30133 }, "price_stats": { "highest": 12.561, "lowest": 9.969, "range": 2.5920000000000005, "current": 10.273 } } }, "technical_indicators": { "1m": { "rsi_14": 47.06, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01267071, "signal_line": 10.30194013, "histogram": -10.28926942 }, "bollinger_bands": { "upper": 10.32857064, "middle": 10.28545, "lower": 10.24232936 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.06, "moving_averages": { "sma_9": 10.302444444444445, "sma_20": 10.28545, "ema_12": 10.301940127957629, "ema_26": 10.289269418057428 } }, "5m": { "rsi_14": 55.26, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.02886178, "signal_line": 10.23520213, "histogram": -10.26406391 }, "bollinger_bands": { "upper": 10.42016458, "middle": 10.2817, "lower": 10.14323542 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.166, "moving_averages": { "sma_9": 10.243777777777778, "sma_20": 10.281699999999999, "ema_12": 10.235202132161971, "ema_26": 10.264063913149169 } }, "1h": { "rsi_14": 78.31, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.22306196, "signal_line": 10.99933413, "histogram": -10.77627217 }, "bollinger_bands": { "upper": 11.48573071, "middle": 10.7765, "lower": 10.06726929 }, "stochastic": { "K": 86.74, "D": 28.63 }, "atr": 0, "momentum": 0.847, "moving_averages": { "sma_9": 11.09288888888889, "sma_20": 10.7765, "ema_12": 10.999334128120202, "ema_26": 10.776272171902562 } } }, "volume_profile": { "timestamp": "2026-01-20T11:38:04+01:00", "last_500_trades": { "buy_volume": 3776.139999999997, "sell_volume": 2819.6899999999982, "buy_trades": 280, "sell_trades": 220, "buy_sell_ratio": 1.3392039550447032, "cumulative_delta": 956.45, "delta_percent": 14.5, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 6595.8299999999845, "point_of_control_volume": 6595.8299999999845, "value_area_high": 10, "value_area_low": 10, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-01-20T11:38:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 0, "sell_trades": 10, "ratio": 0 }, "last_50_trades_trend": { "buy_trades": 24, "sell_trades": 26, "ratio": 0.9230769230769231 } } }, "patterns": { "timestamp": "2026-01-20T11:38:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-20T11:38:06+01:00", "last_60min": { "current_imbalance": 20.807, "imbalance_change_60min": 4.763999999999999, "min_imbalance": 11.987, "max_imbalance": 22.935, "average_imbalance": 16.89712280701754, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 12.376, 18.202, 17.294, 18.078, 17.267, 17.033, 17.278, 15.464, 14.414, 16.565, 15.37, 13.329, 17.722, 14.093, 15.191, 14.433, 18.347, 15.362, 19.391, 20.807 ] }, "volatility_metrics": { "timestamp": "2026-01-20T11:38:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0019517454030762672, "average_range_1m": 0.01255555555555554, "atr_14_1m": 0.00928571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 91148.01, "zen_price": 10.273, "btc_1h_change_percent": 0.11, "zen_1h_change_percent": 0.1, "correlation_1h": -0.487, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-01-20T11:38:07+01:00", "key_levels": { "current_price": 10.273, "resistance_24h": 11.297, "support_24h": 9.969, "distance_to_resistance_percent": 9.97, "distance_to_support_percent": 2.96 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "77.1%" } } }, { "timestamp": "2026-01-20T11:39:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1768905542, "price_data": { "timestamp": "2026-01-20T11:39:02+01:00", "symbol": "ZENUSDC", "current_price": 10.273, "bid": 10.254, "ask": 10.261, "bid_ask_spread_absolute": 0.006999999999999673, "bid_ask_spread_percent": 0.0681397838995393, "high_24h": 11.304, "low_24h": 9.969, "open_24h": 11.291, "volume_24h": 216888.48, "volume_usdc_24h": 0, "price_change_24h": -1.018, "price_change_24h_percent": -9.016, "trades_24h": 13491 }, "orderbook_continuous": { "timestamp": "2026-01-20T11:39:02+01:00", "bids_analysis": { "total_quantity": 6752.569999999994, "levels_count": 100, "top_10_bids": [ { "price": 10.255, "quantity": 7.08, "cumulative": 7.08 }, { "price": 10.254, "quantity": 12.08, "cumulative": 19.16 }, { "price": 10.253, "quantity": 12.08, "cumulative": 31.240000000000002 }, { "price": 10.252, "quantity": 46.7, "cumulative": 77.94 }, { "price": 10.251, "quantity": 7.08, "cumulative": 85.02 }, { "price": 10.25, "quantity": 11.93, "cumulative": 96.94999999999999 }, { "price": 10.248, "quantity": 28.77, "cumulative": 125.71999999999998 }, { "price": 10.247, "quantity": 46.7, "cumulative": 172.42 }, { "price": 10.246, "quantity": 32.06, "cumulative": 204.48 }, { "price": 10.245, "quantity": 58.01, "cumulative": 262.49 } ] }, "asks_analysis": { "total_quantity": 4871.44, "levels_count": 100, "top_10_asks": [ { "price": 10.261, "quantity": 7.08, "cumulative": 7.08 }, { "price": 10.262, "quantity": 12.66, "cumulative": 19.740000000000002 }, { "price": 10.263, "quantity": 7.08, "cumulative": 26.82 }, { "price": 10.264, "quantity": 12.66, "cumulative": 39.480000000000004 }, { "price": 10.265, "quantity": 65.09, "cumulative": 104.57000000000001 }, { "price": 10.266, "quantity": 19.74, "cumulative": 124.31 }, { "price": 10.267, "quantity": 60.7, "cumulative": 185.01 }, { "price": 10.268, "quantity": 21.08, "cumulative": 206.08999999999997 }, { "price": 10.27, "quantity": 79.09, "cumulative": 285.17999999999995 }, { "price": 10.271, "quantity": 2.42, "cumulative": 287.59999999999997 } ] }, "imbalance": { "quantity_difference": 1881.1299999999947, "percent": 16.183, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.3861548125400283 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.058, "accumulation_bid_levels": [ { "price": 10.234, "quantity": 193.79 }, { "price": 10.231, "quantity": 198.02 }, { "price": 10.224, "quantity": 147.36 }, { "price": 10.223, "quantity": 140.01 }, { "price": 10.203, "quantity": 608.13 } ], "accumulation_ask_levels": [ { "price": 10.284, "quantity": 128.64 }, { "price": 10.305, "quantity": 132.04 }, { "price": 10.319, "quantity": 132.87 }, { "price": 10.341, "quantity": 164.41 }, { "price": 10.352, "quantity": 132.87 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-20T11:39:02+01:00", "latest_candles": [ { "timestamp": "2026-01-20T11:20:00+01:00", "open": 10.328, "high": 10.328, "low": 10.328, "close": 10.328, "volume": 58.45648, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T11:21:00+01:00", "open": 10.318, "high": 10.318, "low": 10.314, "close": 10.314, "volume": 798.4999, "body_percent": 0.038767202946303154, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T11:22:00+01:00", "open": 10.321, "high": 10.321, "low": 10.3, "close": 10.301, "volume": 694.50576, "body_percent": 0.19377967251234932, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-20T11:23:00+01:00", "open": 10.295, "high": 10.306, "low": 10.295, "close": 10.306, "volume": 961.03148, "body_percent": 0.10684798445846755, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T11:24:00+01:00", "open": 10.306, "high": 10.306, "low": 10.306, "close": 10.306, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T11:25:00+01:00", "open": 10.282, "high": 10.282, "low": 10.268, "close": 10.268, "volume": 1718.38397, "body_percent": 0.13616028010114128, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T11:26:00+01:00", "open": 10.282, "high": 10.301, "low": 10.282, "close": 10.286, "volume": 4093.2155, "body_percent": 0.03890293717175218, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T11:27:00+01:00", "open": 10.279, "high": 10.28, "low": 10.279, "close": 10.28, "volume": 508.33184, "body_percent": 0.009728572818362154, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T11:28:00+01:00", "open": 10.28, "high": 10.28, "low": 10.28, "close": 10.28, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T11:29:00+01:00", "open": 10.284, "high": 10.288, "low": 10.275, "close": 10.288, "volume": 5239.74081, "body_percent": 0.03889537145079307, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T11:30:00+01:00", "open": 10.272, "high": 10.279, "low": 10.26, "close": 10.276, "volume": 6312.51135, "body_percent": 0.03894080996884306, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.012000000000000455, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T11:31:00+01:00", "open": 10.28, "high": 10.28, "low": 10.254, "close": 10.254, "volume": 5038.74756, "body_percent": 0.25291828793774124, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T11:32:00+01:00", "open": 10.262, "high": 10.262, "low": 10.262, "close": 10.262, "volume": 240.33604, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T11:33:00+01:00", "open": 10.262, "high": 10.262, "low": 10.262, "close": 10.262, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T11:34:00+01:00", "open": 10.277, "high": 10.277, "low": 10.273, "close": 10.273, "volume": 410.69174, "body_percent": 0.038921864357298434, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T11:35:00+01:00", "open": 10.273, "high": 10.273, "low": 10.273, "close": 10.273, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T11:36:00+01:00", "open": 10.273, "high": 10.273, "low": 10.273, "close": 10.273, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T11:37:00+01:00", "open": 10.273, "high": 10.273, "low": 10.273, "close": 10.273, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T11:38:00+01:00", "open": 10.273, "high": 10.273, "low": 10.273, "close": 10.273, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T11:39:00+01:00", "open": 10.273, "high": 10.273, "low": 10.273, "close": 10.273, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1007.7440201666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 7696.3938, "min": 0 }, "price_stats": { "highest": 10.365, "lowest": 10.254, "range": 0.11100000000000065, "current": 10.273 } }, "M5": { "interval": "5m", "timestamp": "2026-01-20T11:39:03+01:00", "latest_candles": [ { "timestamp": "2026-01-20T10:00:00+01:00", "open": 10.115, "high": 10.115, "low": 10.084, "close": 10.107, "volume": 4832.44706, "body_percent": 0.07909045971330593, "direction": "RED", "wick_upper": 0, "wick_lower": 0.022999999999999687, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T10:05:00+01:00", "open": 10.11, "high": 10.127, "low": 10.087, "close": 10.127, "volume": 6903.84151, "body_percent": 0.16815034619190145, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-01-20T10:10:00+01:00", "open": 10.128, "high": 10.159, "low": 10.119, "close": 10.159, "volume": 6360.08143, "body_percent": 0.30608214849921583, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-01-20T10:15:00+01:00", "open": 10.168, "high": 10.265, "low": 10.149, "close": 10.262, "volume": 16487.31011, "body_percent": 0.9244689221085878, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-01-20T10:20:00+01:00", "open": 10.245, "high": 10.325, "low": 10.241, "close": 10.325, "volume": 6636.25317, "body_percent": 0.780868716447048, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-01-20T10:25:00+01:00", "open": 10.331, "high": 10.411, "low": 10.316, "close": 10.331, "volume": 15012.91413, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.08000000000000007, "wick_lower": 0.014999999999998792, "pattern": "DOJI" }, { "timestamp": "2026-01-20T10:30:00+01:00", "open": 10.354, "high": 10.396, "low": 10.298, "close": 10.305, "volume": 13013.21781, "body_percent": 0.4732470542785348, "direction": "RED", "wick_upper": 0.04200000000000159, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-01-20T10:35:00+01:00", "open": 10.325, "high": 10.325, "low": 10.263, "close": 10.263, "volume": 1440.9162, "body_percent": 0.6004842615012048, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T10:40:00+01:00", "open": 10.272, "high": 10.315, "low": 10.271, "close": 10.315, "volume": 10059.92788, "body_percent": 0.4186137071651018, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-20T10:45:00+01:00", "open": 10.325, "high": 10.356, "low": 10.293, "close": 10.354, "volume": 7040.13837, "body_percent": 0.2808716707021784, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2026-01-20T10:50:00+01:00", "open": 10.35, "high": 10.365, "low": 10.337, "close": 10.354, "volume": 2305.11173, "body_percent": 0.03864734299516483, "direction": "GREEN", "wick_upper": 0.011000000000001009, "wick_lower": 0.0129999999999999, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T10:55:00+01:00", "open": 10.317, "high": 10.323, "low": 10.288, "close": 10.288, "volume": 1226.11335, "body_percent": 0.28108946399146956, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T11:00:00+01:00", "open": 10.301, "high": 10.323, "low": 10.301, "close": 10.306, "volume": 382.42319, "body_percent": 0.04853897679835943, "direction": "GREEN", "wick_upper": 0.017000000000001236, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T11:05:00+01:00", "open": 10.332, "high": 10.332, "low": 10.332, "close": 10.332, "volume": 126.87696, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T11:10:00+01:00", "open": 10.304, "high": 10.359, "low": 10.304, "close": 10.333, "volume": 12464.7403, "body_percent": 0.28144409937888115, "direction": "GREEN", "wick_upper": 0.0259999999999998, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T11:15:00+01:00", "open": 10.309, "high": 10.333, "low": 10.309, "close": 10.333, "volume": 784.857, "body_percent": 0.23280628576972462, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T11:20:00+01:00", "open": 10.328, "high": 10.328, "low": 10.295, "close": 10.306, "volume": 2512.49362, "body_percent": 0.2130131680867568, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2026-01-20T11:25:00+01:00", "open": 10.282, "high": 10.301, "low": 10.268, "close": 10.288, "volume": 11559.67212, "body_percent": 0.05835440575763691, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.013999999999999346, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T11:30:00+01:00", "open": 10.272, "high": 10.28, "low": 10.254, "close": 10.273, "volume": 12002.28669, "body_percent": 0.009735202492206442, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.018000000000000682, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T11:35:00+01:00", "open": 10.273, "high": 10.273, "low": 10.273, "close": 10.273, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 11193.539183499997, "latest": 0, "ratio_latest_vs_avg": 0, "max": 108154.73272, "min": 0 }, "price_stats": { "highest": 10.55, "lowest": 9.969, "range": 0.5810000000000013, "current": 10.273 } }, "H1": { "interval": "1h", "timestamp": "2026-01-20T11:39:03+01:00", "latest_candles": [ { "timestamp": "2026-01-19T16:00:00+01:00", "open": 11.224, "high": 11.227, "low": 11.108, "close": 11.12, "volume": 38669.52749, "body_percent": 0.9265858873841855, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.011999999999998678, "pattern": null }, { "timestamp": "2026-01-19T17:00:00+01:00", "open": 11.118, "high": 11.213, "low": 11.117, "close": 11.183, "volume": 24937.58761, "body_percent": 0.58463752473466, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T18:00:00+01:00", "open": 11.182, "high": 11.221, "low": 11.138, "close": 11.162, "volume": 11805.27003, "body_percent": 0.17885888034340525, "direction": "RED", "wick_upper": 0.0389999999999997, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2026-01-19T19:00:00+01:00", "open": 11.176, "high": 11.211, "low": 11.138, "close": 11.19, "volume": 11710.30133, "body_percent": 0.12526843235504068, "direction": "GREEN", "wick_upper": 0.021000000000000796, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-19T20:00:00+01:00", "open": 11.185, "high": 11.236, "low": 11.128, "close": 11.129, "volume": 34723.95361, "body_percent": 0.5006705409030034, "direction": "RED", "wick_upper": 0.051000000000000156, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T21:00:00+01:00", "open": 11.162, "high": 11.168, "low": 11.013, "close": 11.036, "volume": 32154.22309, "body_percent": 1.1288299587887585, "direction": "RED", "wick_upper": 0.005999999999998451, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-01-19T22:00:00+01:00", "open": 11.047, "high": 11.1, "low": 10.944, "close": 10.97, "volume": 173103.13127, "body_percent": 0.6970218158776134, "direction": "RED", "wick_upper": 0.05299999999999905, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-01-19T23:00:00+01:00", "open": 10.961, "high": 11.058, "low": 10.89, "close": 10.995, "volume": 56973.05426, "body_percent": 0.3101906760331988, "direction": "GREEN", "wick_upper": 0.06300000000000061, "wick_lower": 0.07099999999999973, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T00:00:00+01:00", "open": 11.014, "high": 11.119, "low": 10.89, "close": 11.051, "volume": 105121.77678, "body_percent": 0.33593608135101516, "direction": "GREEN", "wick_upper": 0.06799999999999962, "wick_lower": 0.12399999999999878, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T01:00:00+01:00", "open": 11.057, "high": 11.123, "low": 10.9, "close": 10.922, "volume": 78136.11698, "body_percent": 1.2209460070543527, "direction": "RED", "wick_upper": 0.06599999999999895, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-01-20T02:00:00+01:00", "open": 10.925, "high": 10.973, "low": 10.842, "close": 10.884, "volume": 86789.09385, "body_percent": 0.3752860411899347, "direction": "RED", "wick_upper": 0.04800000000000004, "wick_lower": 0.041999999999999815, "pattern": null }, { "timestamp": "2026-01-20T03:00:00+01:00", "open": 10.883, "high": 10.955, "low": 10.68, "close": 10.782, "volume": 89900.85014, "body_percent": 0.9280529265827354, "direction": "RED", "wick_upper": 0.07200000000000095, "wick_lower": 0.10200000000000031, "pattern": null }, { "timestamp": "2026-01-20T04:00:00+01:00", "open": 10.779, "high": 10.845, "low": 10.664, "close": 10.679, "volume": 61315.88404, "body_percent": 0.9277298450691127, "direction": "RED", "wick_upper": 0.06600000000000072, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2026-01-20T05:00:00+01:00", "open": 10.689, "high": 10.718, "low": 10.6, "close": 10.662, "volume": 259991.85979, "body_percent": 0.2525961268593811, "direction": "RED", "wick_upper": 0.028999999999999915, "wick_lower": 0.062000000000001165, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T06:00:00+01:00", "open": 10.668, "high": 10.754, "low": 10.477, "close": 10.52, "volume": 133921.06227, "body_percent": 1.387326584176975, "direction": "RED", "wick_upper": 0.0860000000000003, "wick_lower": 0.04299999999999926, "pattern": null }, { "timestamp": "2026-01-20T07:00:00+01:00", "open": 10.521, "high": 10.532, "low": 10.324, "close": 10.392, "volume": 129986.69542, "body_percent": 1.226119190191059, "direction": "RED", "wick_upper": 0.010999999999999233, "wick_lower": 0.06799999999999962, "pattern": null }, { "timestamp": "2026-01-20T08:00:00+01:00", "open": 10.37, "high": 10.37, "low": 10.158, "close": 10.19, "volume": 138054.1653, "body_percent": 1.7357762777242018, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2026-01-20T09:00:00+01:00", "open": 10.18, "high": 10.191, "low": 9.969, "close": 10.102, "volume": 242449.30428, "body_percent": 0.7662082514734716, "direction": "RED", "wick_upper": 0.011000000000001009, "wick_lower": 0.1330000000000009, "pattern": null }, { "timestamp": "2026-01-20T10:00:00+01:00", "open": 10.115, "high": 10.411, "low": 10.084, "close": 10.288, "volume": 91318.27275, "body_percent": 1.7103311913000498, "direction": "GREEN", "wick_upper": 0.12299999999999933, "wick_lower": 0.031000000000000583, "pattern": null }, { "timestamp": "2026-01-20T11:00:00+01:00", "open": 10.301, "high": 10.359, "low": 10.254, "close": 10.273, "volume": 39833.34988, "body_percent": 0.27181827007087145, "direction": "RED", "wick_upper": 0.05799999999999983, "wick_lower": 0.019000000000000128, "pattern": "HAMMER" } ], "volume_stats": { "average": 160161.2816536667, "latest": 39833.34988, "ratio_latest_vs_avg": 0.2487077367808268, "max": 1852480.03938, "min": 11710.30133 }, "price_stats": { "highest": 12.561, "lowest": 9.969, "range": 2.5920000000000005, "current": 10.273 } } }, "technical_indicators": { "1m": { "rsi_14": 59.7, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01052191, "signal_line": 10.29629288, "histogram": -10.28577097 }, "bollinger_bands": { "upper": 10.31989583, "middle": 10.28245, "lower": 10.24500417 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.055, "moving_averages": { "sma_9": 10.296555555555553, "sma_20": 10.28245, "ema_12": 10.296292878495379, "ema_26": 10.285770971502021 } }, "5m": { "rsi_14": 55.26, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.02886178, "signal_line": 10.23520213, "histogram": -10.26406391 }, "bollinger_bands": { "upper": 10.42016458, "middle": 10.2817, "lower": 10.14323542 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.166, "moving_averages": { "sma_9": 10.243777777777778, "sma_20": 10.281699999999999, "ema_12": 10.235202132161971, "ema_26": 10.264063913149169 } }, "1h": { "rsi_14": 78.31, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.22306196, "signal_line": 10.99933413, "histogram": -10.77627217 }, "bollinger_bands": { "upper": 11.48573071, "middle": 10.7765, "lower": 10.06726929 }, "stochastic": { "K": 86.74, "D": 28.63 }, "atr": 0, "momentum": 0.847, "moving_averages": { "sma_9": 11.09288888888889, "sma_20": 10.7765, "ema_12": 10.999334128120202, "ema_26": 10.776272171902562 } } }, "volume_profile": { "timestamp": "2026-01-20T11:39:04+01:00", "last_500_trades": { "buy_volume": 3776.139999999997, "sell_volume": 2819.6899999999982, "buy_trades": 280, "sell_trades": 220, "buy_sell_ratio": 1.3392039550447032, "cumulative_delta": 956.45, "delta_percent": 14.5, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 6595.8299999999845, "point_of_control_volume": 6595.8299999999845, "value_area_high": 10, "value_area_low": 10, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-01-20T11:39:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 0, "sell_trades": 10, "ratio": 0 }, "last_50_trades_trend": { "buy_trades": 24, "sell_trades": 26, "ratio": 0.9230769230769231 } } }, "patterns": { "timestamp": "2026-01-20T11:39:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-20T11:39:05+01:00", "last_60min": { "current_imbalance": 21.281, "imbalance_change_60min": 6.341999999999999, "min_imbalance": 11.987, "max_imbalance": 22.935, "average_imbalance": 16.989017543859646, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 18.202, 17.294, 18.078, 17.267, 17.033, 17.278, 15.464, 14.414, 16.565, 15.37, 13.329, 17.722, 14.093, 15.191, 14.433, 18.347, 15.362, 19.391, 20.807, 21.281 ] }, "volatility_metrics": { "timestamp": "2026-01-20T11:39:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0019515171094352263, "average_range_1m": 0.012242424242424221, "atr_14_1m": 0.00692857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 91149.9, "zen_price": 10.273, "btc_1h_change_percent": 0.13, "zen_1h_change_percent": -0.17, "correlation_1h": -0.52, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-01-20T11:39:07+01:00", "key_levels": { "current_price": 10.273, "resistance_24h": 11.297, "support_24h": 9.969, "distance_to_resistance_percent": 9.97, "distance_to_support_percent": 2.96 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "77.1%" } } }, { "timestamp": "2026-01-20T11:40:03+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1768905603, "price_data": { "timestamp": "2026-01-20T11:40:03+01:00", "symbol": "ZENUSDC", "current_price": 10.252, "bid": 10.246, "ask": 10.251, "bid_ask_spread_absolute": 0.004999999999999005, "bid_ask_spread_percent": 0.04877097151774293, "high_24h": 11.304, "low_24h": 9.969, "open_24h": 11.3, "volume_24h": 217070.41, "volume_usdc_24h": 0, "price_change_24h": -1.048, "price_change_24h_percent": -9.274, "trades_24h": 13500 }, "orderbook_continuous": { "timestamp": "2026-01-20T11:40:03+01:00", "bids_analysis": { "total_quantity": 6530.549999999995, "levels_count": 100, "top_10_bids": [ { "price": 10.246, "quantity": 7.08, "cumulative": 7.08 }, { "price": 10.245, "quantity": 6.35, "cumulative": 13.43 }, { "price": 10.244, "quantity": 7.08, "cumulative": 20.509999999999998 }, { "price": 10.243, "quantity": 6.35, "cumulative": 26.86 }, { "price": 10.242, "quantity": 7.08, "cumulative": 33.94 }, { "price": 10.24, "quantity": 15.54, "cumulative": 49.48 }, { "price": 10.239, "quantity": 49.13, "cumulative": 98.61 }, { "price": 10.238, "quantity": 20.84, "cumulative": 119.45 }, { "price": 10.237, "quantity": 58.01, "cumulative": 177.46 }, { "price": 10.236, "quantity": 20.62, "cumulative": 198.08 } ] }, "asks_analysis": { "total_quantity": 4240.69, "levels_count": 100, "top_10_asks": [ { "price": 10.251, "quantity": 7.08, "cumulative": 7.08 }, { "price": 10.252, "quantity": 10.77, "cumulative": 17.85 }, { "price": 10.253, "quantity": 7.08, "cumulative": 24.93 }, { "price": 10.254, "quantity": 10.77, "cumulative": 35.7 }, { "price": 10.255, "quantity": 65.09, "cumulative": 100.79 }, { "price": 10.258, "quantity": 20.92, "cumulative": 121.71000000000001 }, { "price": 10.259, "quantity": 22, "cumulative": 143.71 }, { "price": 10.26, "quantity": 72.01, "cumulative": 215.72000000000003 }, { "price": 10.261, "quantity": 67.78, "cumulative": 283.5 }, { "price": 10.262, "quantity": 42.41, "cumulative": 325.90999999999997 } ] }, "imbalance": { "quantity_difference": 2289.859999999995, "percent": 21.259, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.5399734477172335 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.049, "accumulation_bid_levels": [ { "price": 10.227, "quantity": 140.01 }, { "price": 10.224, "quantity": 147.36 }, { "price": 10.223, "quantity": 140.01 }, { "price": 10.216, "quantity": 147.09 }, { "price": 10.203, "quantity": 608.13 } ], "accumulation_ask_levels": [ { "price": 10.28, "quantity": 107.09 }, { "price": 10.284, "quantity": 128.64 }, { "price": 10.319, "quantity": 132.87 }, { "price": 10.341, "quantity": 164.41 }, { "price": 10.352, "quantity": 132.87 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-20T11:40:04+01:00", "latest_candles": [ { "timestamp": "2026-01-20T11:21:00+01:00", "open": 10.318, "high": 10.318, "low": 10.314, "close": 10.314, "volume": 798.4999, "body_percent": 0.038767202946303154, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T11:22:00+01:00", "open": 10.321, "high": 10.321, "low": 10.3, "close": 10.301, "volume": 694.50576, "body_percent": 0.19377967251234932, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-20T11:23:00+01:00", "open": 10.295, "high": 10.306, "low": 10.295, "close": 10.306, "volume": 961.03148, "body_percent": 0.10684798445846755, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T11:24:00+01:00", "open": 10.306, "high": 10.306, "low": 10.306, "close": 10.306, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T11:25:00+01:00", "open": 10.282, "high": 10.282, "low": 10.268, "close": 10.268, "volume": 1718.38397, "body_percent": 0.13616028010114128, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T11:26:00+01:00", "open": 10.282, "high": 10.301, "low": 10.282, "close": 10.286, "volume": 4093.2155, "body_percent": 0.03890293717175218, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T11:27:00+01:00", "open": 10.279, "high": 10.28, "low": 10.279, "close": 10.28, "volume": 508.33184, "body_percent": 0.009728572818362154, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T11:28:00+01:00", "open": 10.28, "high": 10.28, "low": 10.28, "close": 10.28, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T11:29:00+01:00", "open": 10.284, "high": 10.288, "low": 10.275, "close": 10.288, "volume": 5239.74081, "body_percent": 0.03889537145079307, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T11:30:00+01:00", "open": 10.272, "high": 10.279, "low": 10.26, "close": 10.276, "volume": 6312.51135, "body_percent": 0.03894080996884306, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.012000000000000455, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T11:31:00+01:00", "open": 10.28, "high": 10.28, "low": 10.254, "close": 10.254, "volume": 5038.74756, "body_percent": 0.25291828793774124, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T11:32:00+01:00", "open": 10.262, "high": 10.262, "low": 10.262, "close": 10.262, "volume": 240.33604, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T11:33:00+01:00", "open": 10.262, "high": 10.262, "low": 10.262, "close": 10.262, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T11:34:00+01:00", "open": 10.277, "high": 10.277, "low": 10.273, "close": 10.273, "volume": 410.69174, "body_percent": 0.038921864357298434, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T11:35:00+01:00", "open": 10.273, "high": 10.273, "low": 10.273, "close": 10.273, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T11:36:00+01:00", "open": 10.273, "high": 10.273, "low": 10.273, "close": 10.273, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T11:37:00+01:00", "open": 10.273, "high": 10.273, "low": 10.273, "close": 10.273, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T11:38:00+01:00", "open": 10.273, "high": 10.273, "low": 10.273, "close": 10.273, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T11:39:00+01:00", "open": 10.25, "high": 10.252, "low": 10.24, "close": 10.252, "volume": 1968.49666, "body_percent": 0.019512195121957735, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T11:40:00+01:00", "open": 10.252, "high": 10.252, "low": 10.252, "close": 10.252, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1010.9261503333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 7696.3938, "min": 0 }, "price_stats": { "highest": 10.365, "lowest": 10.24, "range": 0.125, "current": 10.252 } }, "M5": { "interval": "5m", "timestamp": "2026-01-20T11:40:04+01:00", "latest_candles": [ { "timestamp": "2026-01-20T10:05:00+01:00", "open": 10.11, "high": 10.127, "low": 10.087, "close": 10.127, "volume": 6903.84151, "body_percent": 0.16815034619190145, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-01-20T10:10:00+01:00", "open": 10.128, "high": 10.159, "low": 10.119, "close": 10.159, "volume": 6360.08143, "body_percent": 0.30608214849921583, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-01-20T10:15:00+01:00", "open": 10.168, "high": 10.265, "low": 10.149, "close": 10.262, "volume": 16487.31011, "body_percent": 0.9244689221085878, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-01-20T10:20:00+01:00", "open": 10.245, "high": 10.325, "low": 10.241, "close": 10.325, "volume": 6636.25317, "body_percent": 0.780868716447048, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-01-20T10:25:00+01:00", "open": 10.331, "high": 10.411, "low": 10.316, "close": 10.331, "volume": 15012.91413, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.08000000000000007, "wick_lower": 0.014999999999998792, "pattern": "DOJI" }, { "timestamp": "2026-01-20T10:30:00+01:00", "open": 10.354, "high": 10.396, "low": 10.298, "close": 10.305, "volume": 13013.21781, "body_percent": 0.4732470542785348, "direction": "RED", "wick_upper": 0.04200000000000159, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-01-20T10:35:00+01:00", "open": 10.325, "high": 10.325, "low": 10.263, "close": 10.263, "volume": 1440.9162, "body_percent": 0.6004842615012048, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T10:40:00+01:00", "open": 10.272, "high": 10.315, "low": 10.271, "close": 10.315, "volume": 10059.92788, "body_percent": 0.4186137071651018, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-20T10:45:00+01:00", "open": 10.325, "high": 10.356, "low": 10.293, "close": 10.354, "volume": 7040.13837, "body_percent": 0.2808716707021784, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2026-01-20T10:50:00+01:00", "open": 10.35, "high": 10.365, "low": 10.337, "close": 10.354, "volume": 2305.11173, "body_percent": 0.03864734299516483, "direction": "GREEN", "wick_upper": 0.011000000000001009, "wick_lower": 0.0129999999999999, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T10:55:00+01:00", "open": 10.317, "high": 10.323, "low": 10.288, "close": 10.288, "volume": 1226.11335, "body_percent": 0.28108946399146956, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T11:00:00+01:00", "open": 10.301, "high": 10.323, "low": 10.301, "close": 10.306, "volume": 382.42319, "body_percent": 0.04853897679835943, "direction": "GREEN", "wick_upper": 0.017000000000001236, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T11:05:00+01:00", "open": 10.332, "high": 10.332, "low": 10.332, "close": 10.332, "volume": 126.87696, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T11:10:00+01:00", "open": 10.304, "high": 10.359, "low": 10.304, "close": 10.333, "volume": 12464.7403, "body_percent": 0.28144409937888115, "direction": "GREEN", "wick_upper": 0.0259999999999998, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T11:15:00+01:00", "open": 10.309, "high": 10.333, "low": 10.309, "close": 10.333, "volume": 784.857, "body_percent": 0.23280628576972462, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T11:20:00+01:00", "open": 10.328, "high": 10.328, "low": 10.295, "close": 10.306, "volume": 2512.49362, "body_percent": 0.2130131680867568, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2026-01-20T11:25:00+01:00", "open": 10.282, "high": 10.301, "low": 10.268, "close": 10.288, "volume": 11559.67212, "body_percent": 0.05835440575763691, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.013999999999999346, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T11:30:00+01:00", "open": 10.272, "high": 10.28, "low": 10.254, "close": 10.273, "volume": 12002.28669, "body_percent": 0.009735202492206442, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.018000000000000682, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T11:35:00+01:00", "open": 10.25, "high": 10.252, "low": 10.24, "close": 10.252, "volume": 1968.49666, "body_percent": 0.019512195121957735, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T11:40:00+01:00", "open": 10.252, "high": 10.252, "low": 10.252, "close": 10.252, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 10848.345772833329, "latest": 0, "ratio_latest_vs_avg": 0, "max": 108154.73272, "min": 0 }, "price_stats": { "highest": 10.55, "lowest": 9.969, "range": 0.5810000000000013, "current": 10.252 } }, "H1": { "interval": "1h", "timestamp": "2026-01-20T11:40:04+01:00", "latest_candles": [ { "timestamp": "2026-01-19T16:00:00+01:00", "open": 11.224, "high": 11.227, "low": 11.108, "close": 11.12, "volume": 38669.52749, "body_percent": 0.9265858873841855, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.011999999999998678, "pattern": null }, { "timestamp": "2026-01-19T17:00:00+01:00", "open": 11.118, "high": 11.213, "low": 11.117, "close": 11.183, "volume": 24937.58761, "body_percent": 0.58463752473466, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T18:00:00+01:00", "open": 11.182, "high": 11.221, "low": 11.138, "close": 11.162, "volume": 11805.27003, "body_percent": 0.17885888034340525, "direction": "RED", "wick_upper": 0.0389999999999997, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2026-01-19T19:00:00+01:00", "open": 11.176, "high": 11.211, "low": 11.138, "close": 11.19, "volume": 11710.30133, "body_percent": 0.12526843235504068, "direction": "GREEN", "wick_upper": 0.021000000000000796, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-19T20:00:00+01:00", "open": 11.185, "high": 11.236, "low": 11.128, "close": 11.129, "volume": 34723.95361, "body_percent": 0.5006705409030034, "direction": "RED", "wick_upper": 0.051000000000000156, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T21:00:00+01:00", "open": 11.162, "high": 11.168, "low": 11.013, "close": 11.036, "volume": 32154.22309, "body_percent": 1.1288299587887585, "direction": "RED", "wick_upper": 0.005999999999998451, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-01-19T22:00:00+01:00", "open": 11.047, "high": 11.1, "low": 10.944, "close": 10.97, "volume": 173103.13127, "body_percent": 0.6970218158776134, "direction": "RED", "wick_upper": 0.05299999999999905, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-01-19T23:00:00+01:00", "open": 10.961, "high": 11.058, "low": 10.89, "close": 10.995, "volume": 56973.05426, "body_percent": 0.3101906760331988, "direction": "GREEN", "wick_upper": 0.06300000000000061, "wick_lower": 0.07099999999999973, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T00:00:00+01:00", "open": 11.014, "high": 11.119, "low": 10.89, "close": 11.051, "volume": 105121.77678, "body_percent": 0.33593608135101516, "direction": "GREEN", "wick_upper": 0.06799999999999962, "wick_lower": 0.12399999999999878, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T01:00:00+01:00", "open": 11.057, "high": 11.123, "low": 10.9, "close": 10.922, "volume": 78136.11698, "body_percent": 1.2209460070543527, "direction": "RED", "wick_upper": 0.06599999999999895, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-01-20T02:00:00+01:00", "open": 10.925, "high": 10.973, "low": 10.842, "close": 10.884, "volume": 86789.09385, "body_percent": 0.3752860411899347, "direction": "RED", "wick_upper": 0.04800000000000004, "wick_lower": 0.041999999999999815, "pattern": null }, { "timestamp": "2026-01-20T03:00:00+01:00", "open": 10.883, "high": 10.955, "low": 10.68, "close": 10.782, "volume": 89900.85014, "body_percent": 0.9280529265827354, "direction": "RED", "wick_upper": 0.07200000000000095, "wick_lower": 0.10200000000000031, "pattern": null }, { "timestamp": "2026-01-20T04:00:00+01:00", "open": 10.779, "high": 10.845, "low": 10.664, "close": 10.679, "volume": 61315.88404, "body_percent": 0.9277298450691127, "direction": "RED", "wick_upper": 0.06600000000000072, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2026-01-20T05:00:00+01:00", "open": 10.689, "high": 10.718, "low": 10.6, "close": 10.662, "volume": 259991.85979, "body_percent": 0.2525961268593811, "direction": "RED", "wick_upper": 0.028999999999999915, "wick_lower": 0.062000000000001165, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T06:00:00+01:00", "open": 10.668, "high": 10.754, "low": 10.477, "close": 10.52, "volume": 133921.06227, "body_percent": 1.387326584176975, "direction": "RED", "wick_upper": 0.0860000000000003, "wick_lower": 0.04299999999999926, "pattern": null }, { "timestamp": "2026-01-20T07:00:00+01:00", "open": 10.521, "high": 10.532, "low": 10.324, "close": 10.392, "volume": 129986.69542, "body_percent": 1.226119190191059, "direction": "RED", "wick_upper": 0.010999999999999233, "wick_lower": 0.06799999999999962, "pattern": null }, { "timestamp": "2026-01-20T08:00:00+01:00", "open": 10.37, "high": 10.37, "low": 10.158, "close": 10.19, "volume": 138054.1653, "body_percent": 1.7357762777242018, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2026-01-20T09:00:00+01:00", "open": 10.18, "high": 10.191, "low": 9.969, "close": 10.102, "volume": 242449.30428, "body_percent": 0.7662082514734716, "direction": "RED", "wick_upper": 0.011000000000001009, "wick_lower": 0.1330000000000009, "pattern": null }, { "timestamp": "2026-01-20T10:00:00+01:00", "open": 10.115, "high": 10.411, "low": 10.084, "close": 10.288, "volume": 91318.27275, "body_percent": 1.7103311913000498, "direction": "GREEN", "wick_upper": 0.12299999999999933, "wick_lower": 0.031000000000000583, "pattern": null }, { "timestamp": "2026-01-20T11:00:00+01:00", "open": 10.301, "high": 10.359, "low": 10.24, "close": 10.252, "volume": 41801.84654, "body_percent": 0.4756819726240121, "direction": "RED", "wick_upper": 0.05799999999999983, "wick_lower": 0.012000000000000455, "pattern": null } ], "volume_stats": { "average": 160194.08993133335, "latest": 41801.84654, "ratio_latest_vs_avg": 0.26094499839487345, "max": 1852480.03938, "min": 11710.30133 }, "price_stats": { "highest": 12.561, "lowest": 9.969, "range": 2.5920000000000005, "current": 10.252 } } }, "technical_indicators": { "1m": { "rsi_14": 67.07, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01235226, "signal_line": 10.28948968, "histogram": -10.27713742 }, "bollinger_bands": { "upper": 10.31290099, "middle": 10.2776, "lower": 10.24229901 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.062, "moving_averages": { "sma_9": 10.29211111111111, "sma_20": 10.2776, "ema_12": 10.289489684531517, "ema_26": 10.277137419610748 } }, "5m": { "rsi_14": 51.94, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01390045, "signal_line": 10.25747335, "histogram": -10.2713738 }, "bollinger_bands": { "upper": 10.4030189, "middle": 10.2879, "lower": 10.1727811 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.125, "moving_averages": { "sma_9": 10.271222222222223, "sma_20": 10.287899999999999, "ema_12": 10.25747334795567, "ema_26": 10.271373796589662 } }, "1h": { "rsi_14": 78.67, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.22704938, "signal_line": 10.9984556, "histogram": -10.77140622 }, "bollinger_bands": { "upper": 11.48771497, "middle": 10.77545, "lower": 10.06318503 }, "stochastic": { "K": 86.74, "D": 28.63 }, "atr": 0, "momentum": 0.868, "moving_averages": { "sma_9": 11.09288888888889, "sma_20": 10.77545, "ema_12": 10.998455598074568, "ema_26": 10.771406218558639 } } }, "volume_profile": { "timestamp": "2026-01-20T11:40:05+01:00", "last_500_trades": { "buy_volume": 3825.3299999999967, "sell_volume": 2952.459999999998, "buy_trades": 272, "sell_trades": 228, "buy_sell_ratio": 1.2956416005635976, "cumulative_delta": 872.8699999999999, "delta_percent": 12.88, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 6777.789999999985, "point_of_control_volume": 6777.789999999985, "value_area_high": 10, "value_area_low": 10, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-01-20T11:40:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 3, "sell_trades": 7, "ratio": 0.42857142857142855 }, "last_50_trades_trend": { "buy_trades": 23, "sell_trades": 27, "ratio": 0.8518518518518519 } } }, "patterns": { "timestamp": "2026-01-20T11:40:06+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-20T11:40:07+01:00", "last_60min": { "current_imbalance": 16.183, "imbalance_change_60min": 0.3930000000000007, "min_imbalance": 11.987, "max_imbalance": 22.935, "average_imbalance": 17.010842105263155, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 17.294, 18.078, 17.267, 17.033, 17.278, 15.464, 14.414, 16.565, 15.37, 13.329, 17.722, 14.093, 15.191, 14.433, 18.347, 15.362, 19.391, 20.807, 21.281, 16.183 ] }, "volatility_metrics": { "timestamp": "2026-01-20T11:40:07+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0019622228730160705, "average_range_1m": 0.012232323232323218, "atr_14_1m": 0.00878571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 91174.01, "zen_price": 10.252, "btc_1h_change_percent": 0.16, "zen_1h_change_percent": -0.4, "correlation_1h": -0.538, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-01-20T11:40:08+01:00", "key_levels": { "current_price": 10.252, "resistance_24h": 11.297, "support_24h": 9.969, "distance_to_resistance_percent": 10.19, "distance_to_support_percent": 2.76 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "78.7%" } } }, { "timestamp": "2026-01-20T11:41:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1768905661, "price_data": { "timestamp": "2026-01-20T11:41:02+01:00", "symbol": "ZENUSDC", "current_price": 10.252, "bid": 10.254, "ask": 10.259, "bid_ask_spread_absolute": 0.005000000000000782, "bid_ask_spread_percent": 0.048770971517760255, "high_24h": 11.304, "low_24h": 9.969, "open_24h": 11.267, "volume_24h": 217062.99, "volume_usdc_24h": 0, "price_change_24h": -1.015, "price_change_24h_percent": -9.009, "trades_24h": 13499 }, "orderbook_continuous": { "timestamp": "2026-01-20T11:41:02+01:00", "bids_analysis": { "total_quantity": 6879.829999999995, "levels_count": 100, "top_10_bids": [ { "price": 10.254, "quantity": 7.08, "cumulative": 7.08 }, { "price": 10.251, "quantity": 6.34, "cumulative": 13.42 }, { "price": 10.25, "quantity": 53.78, "cumulative": 67.2 }, { "price": 10.248, "quantity": 7.08, "cumulative": 74.28 }, { "price": 10.247, "quantity": 2.42, "cumulative": 76.7 }, { "price": 10.246, "quantity": 29.04, "cumulative": 105.74000000000001 }, { "price": 10.245, "quantity": 21.7, "cumulative": 127.44000000000001 }, { "price": 10.244, "quantity": 53.78, "cumulative": 181.22000000000003 }, { "price": 10.243, "quantity": 22.38, "cumulative": 203.60000000000002 }, { "price": 10.242, "quantity": 147.95, "cumulative": 351.55 } ] }, "asks_analysis": { "total_quantity": 4970.559999999999, "levels_count": 100, "top_10_asks": [ { "price": 10.259, "quantity": 7.08, "cumulative": 7.08 }, { "price": 10.26, "quantity": 58.01, "cumulative": 65.09 }, { "price": 10.261, "quantity": 7.08, "cumulative": 72.17 }, { "price": 10.262, "quantity": 24.77, "cumulative": 96.94 }, { "price": 10.263, "quantity": 7.08, "cumulative": 104.02 }, { "price": 10.264, "quantity": 96.86, "cumulative": 200.88 }, { "price": 10.265, "quantity": 79.09, "cumulative": 279.97 }, { "price": 10.266, "quantity": 11.95, "cumulative": 291.92 }, { "price": 10.267, "quantity": 46.7, "cumulative": 338.62 }, { "price": 10.268, "quantity": 7.08, "cumulative": 345.7 } ] }, "imbalance": { "quantity_difference": 1909.2699999999968, "percent": 16.111, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.3841156730831128 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.049, "accumulation_bid_levels": [ { "price": 10.242, "quantity": 147.95 }, { "price": 10.226, "quantity": 147.09 }, { "price": 10.224, "quantity": 147.36 }, { "price": 10.223, "quantity": 140.01 }, { "price": 10.216, "quantity": 147.09 } ], "accumulation_ask_levels": [ { "price": 10.28, "quantity": 107.09 }, { "price": 10.284, "quantity": 128.64 }, { "price": 10.319, "quantity": 132.87 }, { "price": 10.341, "quantity": 164.41 }, { "price": 10.352, "quantity": 132.87 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-20T11:41:02+01:00", "latest_candles": [ { "timestamp": "2026-01-20T11:22:00+01:00", "open": 10.321, "high": 10.321, "low": 10.3, "close": 10.301, "volume": 694.50576, "body_percent": 0.19377967251234932, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-20T11:23:00+01:00", "open": 10.295, "high": 10.306, "low": 10.295, "close": 10.306, "volume": 961.03148, "body_percent": 0.10684798445846755, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T11:24:00+01:00", "open": 10.306, "high": 10.306, "low": 10.306, "close": 10.306, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T11:25:00+01:00", "open": 10.282, "high": 10.282, "low": 10.268, "close": 10.268, "volume": 1718.38397, "body_percent": 0.13616028010114128, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T11:26:00+01:00", "open": 10.282, "high": 10.301, "low": 10.282, "close": 10.286, "volume": 4093.2155, "body_percent": 0.03890293717175218, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T11:27:00+01:00", "open": 10.279, "high": 10.28, "low": 10.279, "close": 10.28, "volume": 508.33184, "body_percent": 0.009728572818362154, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T11:28:00+01:00", "open": 10.28, "high": 10.28, "low": 10.28, "close": 10.28, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T11:29:00+01:00", "open": 10.284, "high": 10.288, "low": 10.275, "close": 10.288, "volume": 5239.74081, "body_percent": 0.03889537145079307, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T11:30:00+01:00", "open": 10.272, "high": 10.279, "low": 10.26, "close": 10.276, "volume": 6312.51135, "body_percent": 0.03894080996884306, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.012000000000000455, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T11:31:00+01:00", "open": 10.28, "high": 10.28, "low": 10.254, "close": 10.254, "volume": 5038.74756, "body_percent": 0.25291828793774124, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T11:32:00+01:00", "open": 10.262, "high": 10.262, "low": 10.262, "close": 10.262, "volume": 240.33604, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T11:33:00+01:00", "open": 10.262, "high": 10.262, "low": 10.262, "close": 10.262, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T11:34:00+01:00", "open": 10.277, "high": 10.277, "low": 10.273, "close": 10.273, "volume": 410.69174, "body_percent": 0.038921864357298434, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T11:35:00+01:00", "open": 10.273, "high": 10.273, "low": 10.273, "close": 10.273, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T11:36:00+01:00", "open": 10.273, "high": 10.273, "low": 10.273, "close": 10.273, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T11:37:00+01:00", "open": 10.273, "high": 10.273, "low": 10.273, "close": 10.273, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T11:38:00+01:00", "open": 10.273, "high": 10.273, "low": 10.273, "close": 10.273, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T11:39:00+01:00", "open": 10.25, "high": 10.252, "low": 10.24, "close": 10.252, "volume": 1968.49666, "body_percent": 0.019512195121957735, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T11:40:00+01:00", "open": 10.252, "high": 10.252, "low": 10.252, "close": 10.252, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T11:41:00+01:00", "open": 10.252, "high": 10.252, "low": 10.252, "close": 10.252, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 919.3075571666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 7696.3938, "min": 0 }, "price_stats": { "highest": 10.365, "lowest": 10.24, "range": 0.125, "current": 10.252 } }, "M5": { "interval": "5m", "timestamp": "2026-01-20T11:41:02+01:00", "latest_candles": [ { "timestamp": "2026-01-20T10:05:00+01:00", "open": 10.11, "high": 10.127, "low": 10.087, "close": 10.127, "volume": 6903.84151, "body_percent": 0.16815034619190145, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-01-20T10:10:00+01:00", "open": 10.128, "high": 10.159, "low": 10.119, "close": 10.159, "volume": 6360.08143, "body_percent": 0.30608214849921583, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-01-20T10:15:00+01:00", "open": 10.168, "high": 10.265, "low": 10.149, "close": 10.262, "volume": 16487.31011, "body_percent": 0.9244689221085878, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-01-20T10:20:00+01:00", "open": 10.245, "high": 10.325, "low": 10.241, "close": 10.325, "volume": 6636.25317, "body_percent": 0.780868716447048, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-01-20T10:25:00+01:00", "open": 10.331, "high": 10.411, "low": 10.316, "close": 10.331, "volume": 15012.91413, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.08000000000000007, "wick_lower": 0.014999999999998792, "pattern": "DOJI" }, { "timestamp": "2026-01-20T10:30:00+01:00", "open": 10.354, "high": 10.396, "low": 10.298, "close": 10.305, "volume": 13013.21781, "body_percent": 0.4732470542785348, "direction": "RED", "wick_upper": 0.04200000000000159, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-01-20T10:35:00+01:00", "open": 10.325, "high": 10.325, "low": 10.263, "close": 10.263, "volume": 1440.9162, "body_percent": 0.6004842615012048, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T10:40:00+01:00", "open": 10.272, "high": 10.315, "low": 10.271, "close": 10.315, "volume": 10059.92788, "body_percent": 0.4186137071651018, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-20T10:45:00+01:00", "open": 10.325, "high": 10.356, "low": 10.293, "close": 10.354, "volume": 7040.13837, "body_percent": 0.2808716707021784, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2026-01-20T10:50:00+01:00", "open": 10.35, "high": 10.365, "low": 10.337, "close": 10.354, "volume": 2305.11173, "body_percent": 0.03864734299516483, "direction": "GREEN", "wick_upper": 0.011000000000001009, "wick_lower": 0.0129999999999999, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T10:55:00+01:00", "open": 10.317, "high": 10.323, "low": 10.288, "close": 10.288, "volume": 1226.11335, "body_percent": 0.28108946399146956, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T11:00:00+01:00", "open": 10.301, "high": 10.323, "low": 10.301, "close": 10.306, "volume": 382.42319, "body_percent": 0.04853897679835943, "direction": "GREEN", "wick_upper": 0.017000000000001236, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T11:05:00+01:00", "open": 10.332, "high": 10.332, "low": 10.332, "close": 10.332, "volume": 126.87696, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T11:10:00+01:00", "open": 10.304, "high": 10.359, "low": 10.304, "close": 10.333, "volume": 12464.7403, "body_percent": 0.28144409937888115, "direction": "GREEN", "wick_upper": 0.0259999999999998, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T11:15:00+01:00", "open": 10.309, "high": 10.333, "low": 10.309, "close": 10.333, "volume": 784.857, "body_percent": 0.23280628576972462, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T11:20:00+01:00", "open": 10.328, "high": 10.328, "low": 10.295, "close": 10.306, "volume": 2512.49362, "body_percent": 0.2130131680867568, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2026-01-20T11:25:00+01:00", "open": 10.282, "high": 10.301, "low": 10.268, "close": 10.288, "volume": 11559.67212, "body_percent": 0.05835440575763691, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.013999999999999346, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T11:30:00+01:00", "open": 10.272, "high": 10.28, "low": 10.254, "close": 10.273, "volume": 12002.28669, "body_percent": 0.009735202492206442, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.018000000000000682, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T11:35:00+01:00", "open": 10.25, "high": 10.252, "low": 10.24, "close": 10.252, "volume": 1968.49666, "body_percent": 0.019512195121957735, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T11:40:00+01:00", "open": 10.252, "high": 10.252, "low": 10.252, "close": 10.252, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 10848.345772833329, "latest": 0, "ratio_latest_vs_avg": 0, "max": 108154.73272, "min": 0 }, "price_stats": { "highest": 10.55, "lowest": 9.969, "range": 0.5810000000000013, "current": 10.252 } }, "H1": { "interval": "1h", "timestamp": "2026-01-20T11:41:03+01:00", "latest_candles": [ { "timestamp": "2026-01-19T16:00:00+01:00", "open": 11.224, "high": 11.227, "low": 11.108, "close": 11.12, "volume": 38669.52749, "body_percent": 0.9265858873841855, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.011999999999998678, "pattern": null }, { "timestamp": "2026-01-19T17:00:00+01:00", "open": 11.118, "high": 11.213, "low": 11.117, "close": 11.183, "volume": 24937.58761, "body_percent": 0.58463752473466, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T18:00:00+01:00", "open": 11.182, "high": 11.221, "low": 11.138, "close": 11.162, "volume": 11805.27003, "body_percent": 0.17885888034340525, "direction": "RED", "wick_upper": 0.0389999999999997, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2026-01-19T19:00:00+01:00", "open": 11.176, "high": 11.211, "low": 11.138, "close": 11.19, "volume": 11710.30133, "body_percent": 0.12526843235504068, "direction": "GREEN", "wick_upper": 0.021000000000000796, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-19T20:00:00+01:00", "open": 11.185, "high": 11.236, "low": 11.128, "close": 11.129, "volume": 34723.95361, "body_percent": 0.5006705409030034, "direction": "RED", "wick_upper": 0.051000000000000156, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T21:00:00+01:00", "open": 11.162, "high": 11.168, "low": 11.013, "close": 11.036, "volume": 32154.22309, "body_percent": 1.1288299587887585, "direction": "RED", "wick_upper": 0.005999999999998451, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-01-19T22:00:00+01:00", "open": 11.047, "high": 11.1, "low": 10.944, "close": 10.97, "volume": 173103.13127, "body_percent": 0.6970218158776134, "direction": "RED", "wick_upper": 0.05299999999999905, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-01-19T23:00:00+01:00", "open": 10.961, "high": 11.058, "low": 10.89, "close": 10.995, "volume": 56973.05426, "body_percent": 0.3101906760331988, "direction": "GREEN", "wick_upper": 0.06300000000000061, "wick_lower": 0.07099999999999973, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T00:00:00+01:00", "open": 11.014, "high": 11.119, "low": 10.89, "close": 11.051, "volume": 105121.77678, "body_percent": 0.33593608135101516, "direction": "GREEN", "wick_upper": 0.06799999999999962, "wick_lower": 0.12399999999999878, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T01:00:00+01:00", "open": 11.057, "high": 11.123, "low": 10.9, "close": 10.922, "volume": 78136.11698, "body_percent": 1.2209460070543527, "direction": "RED", "wick_upper": 0.06599999999999895, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-01-20T02:00:00+01:00", "open": 10.925, "high": 10.973, "low": 10.842, "close": 10.884, "volume": 86789.09385, "body_percent": 0.3752860411899347, "direction": "RED", "wick_upper": 0.04800000000000004, "wick_lower": 0.041999999999999815, "pattern": null }, { "timestamp": "2026-01-20T03:00:00+01:00", "open": 10.883, "high": 10.955, "low": 10.68, "close": 10.782, "volume": 89900.85014, "body_percent": 0.9280529265827354, "direction": "RED", "wick_upper": 0.07200000000000095, "wick_lower": 0.10200000000000031, "pattern": null }, { "timestamp": "2026-01-20T04:00:00+01:00", "open": 10.779, "high": 10.845, "low": 10.664, "close": 10.679, "volume": 61315.88404, "body_percent": 0.9277298450691127, "direction": "RED", "wick_upper": 0.06600000000000072, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2026-01-20T05:00:00+01:00", "open": 10.689, "high": 10.718, "low": 10.6, "close": 10.662, "volume": 259991.85979, "body_percent": 0.2525961268593811, "direction": "RED", "wick_upper": 0.028999999999999915, "wick_lower": 0.062000000000001165, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T06:00:00+01:00", "open": 10.668, "high": 10.754, "low": 10.477, "close": 10.52, "volume": 133921.06227, "body_percent": 1.387326584176975, "direction": "RED", "wick_upper": 0.0860000000000003, "wick_lower": 0.04299999999999926, "pattern": null }, { "timestamp": "2026-01-20T07:00:00+01:00", "open": 10.521, "high": 10.532, "low": 10.324, "close": 10.392, "volume": 129986.69542, "body_percent": 1.226119190191059, "direction": "RED", "wick_upper": 0.010999999999999233, "wick_lower": 0.06799999999999962, "pattern": null }, { "timestamp": "2026-01-20T08:00:00+01:00", "open": 10.37, "high": 10.37, "low": 10.158, "close": 10.19, "volume": 138054.1653, "body_percent": 1.7357762777242018, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2026-01-20T09:00:00+01:00", "open": 10.18, "high": 10.191, "low": 9.969, "close": 10.102, "volume": 242449.30428, "body_percent": 0.7662082514734716, "direction": "RED", "wick_upper": 0.011000000000001009, "wick_lower": 0.1330000000000009, "pattern": null }, { "timestamp": "2026-01-20T10:00:00+01:00", "open": 10.115, "high": 10.411, "low": 10.084, "close": 10.288, "volume": 91318.27275, "body_percent": 1.7103311913000498, "direction": "GREEN", "wick_upper": 0.12299999999999933, "wick_lower": 0.031000000000000583, "pattern": null }, { "timestamp": "2026-01-20T11:00:00+01:00", "open": 10.301, "high": 10.359, "low": 10.24, "close": 10.252, "volume": 41801.84654, "body_percent": 0.4756819726240121, "direction": "RED", "wick_upper": 0.05799999999999983, "wick_lower": 0.012000000000000455, "pattern": null } ], "volume_stats": { "average": 160194.08993133335, "latest": 41801.84654, "ratio_latest_vs_avg": 0.26094499839487345, "max": 1852480.03938, "min": 11710.30133 }, "price_stats": { "highest": 12.561, "lowest": 9.969, "range": 2.5920000000000005, "current": 10.252 } } }, "technical_indicators": { "1m": { "rsi_14": 67.07, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01084485, "signal_line": 10.28503326, "histogram": -10.27418841 }, "bollinger_bands": { "upper": 10.30726889, "middle": 10.2745, "lower": 10.24173111 }, "stochastic": { "K": 90.38, "D": 29.83 }, "atr": 0, "momentum": 0.049, "moving_averages": { "sma_9": 10.28788888888889, "sma_20": 10.2745, "ema_12": 10.285033263537247, "ema_26": 10.274188413179607 } }, "5m": { "rsi_14": 51.94, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01390045, "signal_line": 10.25747335, "histogram": -10.2713738 }, "bollinger_bands": { "upper": 10.4030189, "middle": 10.2879, "lower": 10.1727811 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.125, "moving_averages": { "sma_9": 10.271222222222223, "sma_20": 10.287899999999999, "ema_12": 10.25747334795567, "ema_26": 10.271373796589662 } }, "1h": { "rsi_14": 78.67, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.22704938, "signal_line": 10.9984556, "histogram": -10.77140622 }, "bollinger_bands": { "upper": 11.48771497, "middle": 10.77545, "lower": 10.06318503 }, "stochastic": { "K": 86.74, "D": 28.63 }, "atr": 0, "momentum": 0.868, "moving_averages": { "sma_9": 11.09288888888889, "sma_20": 10.77545, "ema_12": 10.998455598074568, "ema_26": 10.771406218558639 } } }, "volume_profile": { "timestamp": "2026-01-20T11:41:04+01:00", "last_500_trades": { "buy_volume": 3825.3299999999967, "sell_volume": 2952.459999999998, "buy_trades": 272, "sell_trades": 228, "buy_sell_ratio": 1.2956416005635976, "cumulative_delta": 872.8699999999999, "delta_percent": 12.88, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 6777.789999999985, "point_of_control_volume": 6777.789999999985, "value_area_high": 10, "value_area_low": 10, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-01-20T11:41:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 3, "sell_trades": 7, "ratio": 0.42857142857142855 }, "last_50_trades_trend": { "buy_trades": 23, "sell_trades": 27, "ratio": 0.8518518518518519 } } }, "patterns": { "timestamp": "2026-01-20T11:41:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-20T11:41:05+01:00", "last_60min": { "current_imbalance": 21.259, "imbalance_change_60min": 6.2989999999999995, "min_imbalance": 11.987, "max_imbalance": 22.935, "average_imbalance": 17.10678947368421, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 18.078, 17.267, 17.033, 17.278, 15.464, 14.414, 16.565, 15.37, 13.329, 17.722, 14.093, 15.191, 14.433, 18.347, 15.362, 19.391, 20.807, 21.281, 16.183, 21.259 ] }, "volatility_metrics": { "timestamp": "2026-01-20T11:41:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0019609862602810264, "average_range_1m": 0.012191919191919164, "atr_14_1m": 0.00878571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 91171.29, "zen_price": 10.252, "btc_1h_change_percent": 0.17, "zen_1h_change_percent": -0.47, "correlation_1h": -0.549, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-01-20T11:41:06+01:00", "key_levels": { "current_price": 10.252, "resistance_24h": 11.297, "support_24h": 9.969, "distance_to_resistance_percent": 10.19, "distance_to_support_percent": 2.76 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "78.7%" } } }, { "timestamp": "2026-01-20T11:42:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1768905722, "price_data": { "timestamp": "2026-01-20T11:42:02+01:00", "symbol": "ZENUSDC", "current_price": 10.252, "bid": 10.254, "ask": 10.26, "bid_ask_spread_absolute": 0.006000000000000227, "bid_ask_spread_percent": 0.05852516582130538, "high_24h": 11.304, "low_24h": 9.969, "open_24h": 11.267, "volume_24h": 217062.99, "volume_usdc_24h": 0, "price_change_24h": -1.015, "price_change_24h_percent": -9.009, "trades_24h": 13499 }, "orderbook_continuous": { "timestamp": "2026-01-20T11:42:03+01:00", "bids_analysis": { "total_quantity": 6862.529999999996, "levels_count": 100, "top_10_bids": [ { "price": 10.254, "quantity": 7.08, "cumulative": 7.08 }, { "price": 10.253, "quantity": 6.34, "cumulative": 13.42 }, { "price": 10.252, "quantity": 7.08, "cumulative": 20.5 }, { "price": 10.251, "quantity": 5, "cumulative": 25.5 }, { "price": 10.25, "quantity": 25.65, "cumulative": 51.15 }, { "price": 10.249, "quantity": 46.7, "cumulative": 97.85 }, { "price": 10.248, "quantity": 7.08, "cumulative": 104.92999999999999 }, { "price": 10.247, "quantity": 60.43, "cumulative": 165.35999999999999 }, { "price": 10.246, "quantity": 7.08, "cumulative": 172.44 }, { "price": 10.245, "quantity": 18, "cumulative": 190.44 } ] }, "asks_analysis": { "total_quantity": 4981.049999999999, "levels_count": 100, "top_10_asks": [ { "price": 10.26, "quantity": 7.08, "cumulative": 7.08 }, { "price": 10.261, "quantity": 22.72, "cumulative": 29.799999999999997 }, { "price": 10.263, "quantity": 7.08, "cumulative": 36.879999999999995 }, { "price": 10.264, "quantity": 107.63, "cumulative": 144.51 }, { "price": 10.265, "quantity": 79.09, "cumulative": 223.6 }, { "price": 10.266, "quantity": 7.08, "cumulative": 230.68 }, { "price": 10.267, "quantity": 46.7, "cumulative": 277.38 }, { "price": 10.268, "quantity": 7.08, "cumulative": 284.46 }, { "price": 10.269, "quantity": 2.42, "cumulative": 286.88 }, { "price": 10.27, "quantity": 65.09, "cumulative": 351.97 } ] }, "imbalance": { "quantity_difference": 1881.4799999999968, "percent": 15.886, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.3777275875568398 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.058, "accumulation_bid_levels": [ { "price": 10.242, "quantity": 147.95 }, { "price": 10.226, "quantity": 147.09 }, { "price": 10.224, "quantity": 147.36 }, { "price": 10.223, "quantity": 140.01 }, { "price": 10.217, "quantity": 140.01 } ], "accumulation_ask_levels": [ { "price": 10.264, "quantity": 107.63 }, { "price": 10.28, "quantity": 107.09 }, { "price": 10.284, "quantity": 128.64 }, { "price": 10.319, "quantity": 132.87 }, { "price": 10.341, "quantity": 164.41 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-20T11:42:03+01:00", "latest_candles": [ { "timestamp": "2026-01-20T11:23:00+01:00", "open": 10.295, "high": 10.306, "low": 10.295, "close": 10.306, "volume": 961.03148, "body_percent": 0.10684798445846755, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T11:24:00+01:00", "open": 10.306, "high": 10.306, "low": 10.306, "close": 10.306, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T11:25:00+01:00", "open": 10.282, "high": 10.282, "low": 10.268, "close": 10.268, "volume": 1718.38397, "body_percent": 0.13616028010114128, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T11:26:00+01:00", "open": 10.282, "high": 10.301, "low": 10.282, "close": 10.286, "volume": 4093.2155, "body_percent": 0.03890293717175218, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T11:27:00+01:00", "open": 10.279, "high": 10.28, "low": 10.279, "close": 10.28, "volume": 508.33184, "body_percent": 0.009728572818362154, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T11:28:00+01:00", "open": 10.28, "high": 10.28, "low": 10.28, "close": 10.28, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T11:29:00+01:00", "open": 10.284, "high": 10.288, "low": 10.275, "close": 10.288, "volume": 5239.74081, "body_percent": 0.03889537145079307, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T11:30:00+01:00", "open": 10.272, "high": 10.279, "low": 10.26, "close": 10.276, "volume": 6312.51135, "body_percent": 0.03894080996884306, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.012000000000000455, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T11:31:00+01:00", "open": 10.28, "high": 10.28, "low": 10.254, "close": 10.254, "volume": 5038.74756, "body_percent": 0.25291828793774124, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T11:32:00+01:00", "open": 10.262, "high": 10.262, "low": 10.262, "close": 10.262, "volume": 240.33604, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T11:33:00+01:00", "open": 10.262, "high": 10.262, "low": 10.262, "close": 10.262, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T11:34:00+01:00", "open": 10.277, "high": 10.277, "low": 10.273, "close": 10.273, "volume": 410.69174, "body_percent": 0.038921864357298434, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T11:35:00+01:00", "open": 10.273, "high": 10.273, "low": 10.273, "close": 10.273, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T11:36:00+01:00", "open": 10.273, "high": 10.273, "low": 10.273, "close": 10.273, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T11:37:00+01:00", "open": 10.273, "high": 10.273, "low": 10.273, "close": 10.273, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T11:38:00+01:00", "open": 10.273, "high": 10.273, "low": 10.273, "close": 10.273, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T11:39:00+01:00", "open": 10.25, "high": 10.252, "low": 10.24, "close": 10.252, "volume": 1968.49666, "body_percent": 0.019512195121957735, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T11:40:00+01:00", "open": 10.252, "high": 10.252, "low": 10.252, "close": 10.252, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T11:41:00+01:00", "open": 10.252, "high": 10.252, "low": 10.252, "close": 10.252, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T11:42:00+01:00", "open": 10.252, "high": 10.252, "low": 10.252, "close": 10.252, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 890.4447266666666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 7696.3938, "min": 0 }, "price_stats": { "highest": 10.365, "lowest": 10.24, "range": 0.125, "current": 10.252 } }, "M5": { "interval": "5m", "timestamp": "2026-01-20T11:42:03+01:00", "latest_candles": [ { "timestamp": "2026-01-20T10:05:00+01:00", "open": 10.11, "high": 10.127, "low": 10.087, "close": 10.127, "volume": 6903.84151, "body_percent": 0.16815034619190145, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-01-20T10:10:00+01:00", "open": 10.128, "high": 10.159, "low": 10.119, "close": 10.159, "volume": 6360.08143, "body_percent": 0.30608214849921583, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-01-20T10:15:00+01:00", "open": 10.168, "high": 10.265, "low": 10.149, "close": 10.262, "volume": 16487.31011, "body_percent": 0.9244689221085878, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-01-20T10:20:00+01:00", "open": 10.245, "high": 10.325, "low": 10.241, "close": 10.325, "volume": 6636.25317, "body_percent": 0.780868716447048, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-01-20T10:25:00+01:00", "open": 10.331, "high": 10.411, "low": 10.316, "close": 10.331, "volume": 15012.91413, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.08000000000000007, "wick_lower": 0.014999999999998792, "pattern": "DOJI" }, { "timestamp": "2026-01-20T10:30:00+01:00", "open": 10.354, "high": 10.396, "low": 10.298, "close": 10.305, "volume": 13013.21781, "body_percent": 0.4732470542785348, "direction": "RED", "wick_upper": 0.04200000000000159, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-01-20T10:35:00+01:00", "open": 10.325, "high": 10.325, "low": 10.263, "close": 10.263, "volume": 1440.9162, "body_percent": 0.6004842615012048, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T10:40:00+01:00", "open": 10.272, "high": 10.315, "low": 10.271, "close": 10.315, "volume": 10059.92788, "body_percent": 0.4186137071651018, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-20T10:45:00+01:00", "open": 10.325, "high": 10.356, "low": 10.293, "close": 10.354, "volume": 7040.13837, "body_percent": 0.2808716707021784, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2026-01-20T10:50:00+01:00", "open": 10.35, "high": 10.365, "low": 10.337, "close": 10.354, "volume": 2305.11173, "body_percent": 0.03864734299516483, "direction": "GREEN", "wick_upper": 0.011000000000001009, "wick_lower": 0.0129999999999999, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T10:55:00+01:00", "open": 10.317, "high": 10.323, "low": 10.288, "close": 10.288, "volume": 1226.11335, "body_percent": 0.28108946399146956, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T11:00:00+01:00", "open": 10.301, "high": 10.323, "low": 10.301, "close": 10.306, "volume": 382.42319, "body_percent": 0.04853897679835943, "direction": "GREEN", "wick_upper": 0.017000000000001236, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T11:05:00+01:00", "open": 10.332, "high": 10.332, "low": 10.332, "close": 10.332, "volume": 126.87696, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T11:10:00+01:00", "open": 10.304, "high": 10.359, "low": 10.304, "close": 10.333, "volume": 12464.7403, "body_percent": 0.28144409937888115, "direction": "GREEN", "wick_upper": 0.0259999999999998, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T11:15:00+01:00", "open": 10.309, "high": 10.333, "low": 10.309, "close": 10.333, "volume": 784.857, "body_percent": 0.23280628576972462, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T11:20:00+01:00", "open": 10.328, "high": 10.328, "low": 10.295, "close": 10.306, "volume": 2512.49362, "body_percent": 0.2130131680867568, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2026-01-20T11:25:00+01:00", "open": 10.282, "high": 10.301, "low": 10.268, "close": 10.288, "volume": 11559.67212, "body_percent": 0.05835440575763691, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.013999999999999346, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T11:30:00+01:00", "open": 10.272, "high": 10.28, "low": 10.254, "close": 10.273, "volume": 12002.28669, "body_percent": 0.009735202492206442, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.018000000000000682, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T11:35:00+01:00", "open": 10.25, "high": 10.252, "low": 10.24, "close": 10.252, "volume": 1968.49666, "body_percent": 0.019512195121957735, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T11:40:00+01:00", "open": 10.252, "high": 10.252, "low": 10.252, "close": 10.252, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 10848.345772833329, "latest": 0, "ratio_latest_vs_avg": 0, "max": 108154.73272, "min": 0 }, "price_stats": { "highest": 10.55, "lowest": 9.969, "range": 0.5810000000000013, "current": 10.252 } }, "H1": { "interval": "1h", "timestamp": "2026-01-20T11:42:04+01:00", "latest_candles": [ { "timestamp": "2026-01-19T16:00:00+01:00", "open": 11.224, "high": 11.227, "low": 11.108, "close": 11.12, "volume": 38669.52749, "body_percent": 0.9265858873841855, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.011999999999998678, "pattern": null }, { "timestamp": "2026-01-19T17:00:00+01:00", "open": 11.118, "high": 11.213, "low": 11.117, "close": 11.183, "volume": 24937.58761, "body_percent": 0.58463752473466, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T18:00:00+01:00", "open": 11.182, "high": 11.221, "low": 11.138, "close": 11.162, "volume": 11805.27003, "body_percent": 0.17885888034340525, "direction": "RED", "wick_upper": 0.0389999999999997, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2026-01-19T19:00:00+01:00", "open": 11.176, "high": 11.211, "low": 11.138, "close": 11.19, "volume": 11710.30133, "body_percent": 0.12526843235504068, "direction": "GREEN", "wick_upper": 0.021000000000000796, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-19T20:00:00+01:00", "open": 11.185, "high": 11.236, "low": 11.128, "close": 11.129, "volume": 34723.95361, "body_percent": 0.5006705409030034, "direction": "RED", "wick_upper": 0.051000000000000156, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T21:00:00+01:00", "open": 11.162, "high": 11.168, "low": 11.013, "close": 11.036, "volume": 32154.22309, "body_percent": 1.1288299587887585, "direction": "RED", "wick_upper": 0.005999999999998451, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-01-19T22:00:00+01:00", "open": 11.047, "high": 11.1, "low": 10.944, "close": 10.97, "volume": 173103.13127, "body_percent": 0.6970218158776134, "direction": "RED", "wick_upper": 0.05299999999999905, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-01-19T23:00:00+01:00", "open": 10.961, "high": 11.058, "low": 10.89, "close": 10.995, "volume": 56973.05426, "body_percent": 0.3101906760331988, "direction": "GREEN", "wick_upper": 0.06300000000000061, "wick_lower": 0.07099999999999973, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T00:00:00+01:00", "open": 11.014, "high": 11.119, "low": 10.89, "close": 11.051, "volume": 105121.77678, "body_percent": 0.33593608135101516, "direction": "GREEN", "wick_upper": 0.06799999999999962, "wick_lower": 0.12399999999999878, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T01:00:00+01:00", "open": 11.057, "high": 11.123, "low": 10.9, "close": 10.922, "volume": 78136.11698, "body_percent": 1.2209460070543527, "direction": "RED", "wick_upper": 0.06599999999999895, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-01-20T02:00:00+01:00", "open": 10.925, "high": 10.973, "low": 10.842, "close": 10.884, "volume": 86789.09385, "body_percent": 0.3752860411899347, "direction": "RED", "wick_upper": 0.04800000000000004, "wick_lower": 0.041999999999999815, "pattern": null }, { "timestamp": "2026-01-20T03:00:00+01:00", "open": 10.883, "high": 10.955, "low": 10.68, "close": 10.782, "volume": 89900.85014, "body_percent": 0.9280529265827354, "direction": "RED", "wick_upper": 0.07200000000000095, "wick_lower": 0.10200000000000031, "pattern": null }, { "timestamp": "2026-01-20T04:00:00+01:00", "open": 10.779, "high": 10.845, "low": 10.664, "close": 10.679, "volume": 61315.88404, "body_percent": 0.9277298450691127, "direction": "RED", "wick_upper": 0.06600000000000072, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2026-01-20T05:00:00+01:00", "open": 10.689, "high": 10.718, "low": 10.6, "close": 10.662, "volume": 259991.85979, "body_percent": 0.2525961268593811, "direction": "RED", "wick_upper": 0.028999999999999915, "wick_lower": 0.062000000000001165, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T06:00:00+01:00", "open": 10.668, "high": 10.754, "low": 10.477, "close": 10.52, "volume": 133921.06227, "body_percent": 1.387326584176975, "direction": "RED", "wick_upper": 0.0860000000000003, "wick_lower": 0.04299999999999926, "pattern": null }, { "timestamp": "2026-01-20T07:00:00+01:00", "open": 10.521, "high": 10.532, "low": 10.324, "close": 10.392, "volume": 129986.69542, "body_percent": 1.226119190191059, "direction": "RED", "wick_upper": 0.010999999999999233, "wick_lower": 0.06799999999999962, "pattern": null }, { "timestamp": "2026-01-20T08:00:00+01:00", "open": 10.37, "high": 10.37, "low": 10.158, "close": 10.19, "volume": 138054.1653, "body_percent": 1.7357762777242018, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2026-01-20T09:00:00+01:00", "open": 10.18, "high": 10.191, "low": 9.969, "close": 10.102, "volume": 242449.30428, "body_percent": 0.7662082514734716, "direction": "RED", "wick_upper": 0.011000000000001009, "wick_lower": 0.1330000000000009, "pattern": null }, { "timestamp": "2026-01-20T10:00:00+01:00", "open": 10.115, "high": 10.411, "low": 10.084, "close": 10.288, "volume": 91318.27275, "body_percent": 1.7103311913000498, "direction": "GREEN", "wick_upper": 0.12299999999999933, "wick_lower": 0.031000000000000583, "pattern": null }, { "timestamp": "2026-01-20T11:00:00+01:00", "open": 10.301, "high": 10.359, "low": 10.24, "close": 10.252, "volume": 41801.84654, "body_percent": 0.4756819726240121, "direction": "RED", "wick_upper": 0.05799999999999983, "wick_lower": 0.012000000000000455, "pattern": null } ], "volume_stats": { "average": 160194.08993133335, "latest": 41801.84654, "ratio_latest_vs_avg": 0.26094499839487345, "max": 1852480.03938, "min": 11710.30133 }, "price_stats": { "highest": 12.561, "lowest": 9.969, "range": 2.5920000000000005, "current": 10.252 } } }, "technical_indicators": { "1m": { "rsi_14": 74.32, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.01008673, "signal_line": 10.28213022, "histogram": -10.27204349 }, "bollinger_bands": { "upper": 10.30383978, "middle": 10.27205, "lower": 10.24026022 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.054, "moving_averages": { "sma_9": 10.282666666666666, "sma_20": 10.272050000000002, "ema_12": 10.282130220544019, "ema_26": 10.272043486233976 } }, "5m": { "rsi_14": 51.94, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01390045, "signal_line": 10.25747335, "histogram": -10.2713738 }, "bollinger_bands": { "upper": 10.4030189, "middle": 10.2879, "lower": 10.1727811 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.125, "moving_averages": { "sma_9": 10.271222222222223, "sma_20": 10.287899999999999, "ema_12": 10.25747334795567, "ema_26": 10.271373796589662 } }, "1h": { "rsi_14": 78.67, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.22704938, "signal_line": 10.9984556, "histogram": -10.77140622 }, "bollinger_bands": { "upper": 11.48771497, "middle": 10.77545, "lower": 10.06318503 }, "stochastic": { "K": 86.74, "D": 28.63 }, "atr": 0, "momentum": 0.868, "moving_averages": { "sma_9": 11.09288888888889, "sma_20": 10.77545, "ema_12": 10.998455598074568, "ema_26": 10.771406218558639 } } }, "volume_profile": { "timestamp": "2026-01-20T11:42:05+01:00", "last_500_trades": { "buy_volume": 3825.3299999999967, "sell_volume": 2952.459999999998, "buy_trades": 272, "sell_trades": 228, "buy_sell_ratio": 1.2956416005635976, "cumulative_delta": 872.8699999999999, "delta_percent": 12.88, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 6777.789999999985, "point_of_control_volume": 6777.789999999985, "value_area_high": 10, "value_area_low": 10, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-01-20T11:42:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 3, "sell_trades": 7, "ratio": 0.42857142857142855 }, "last_50_trades_trend": { "buy_trades": 23, "sell_trades": 27, "ratio": 0.8518518518518519 } } }, "patterns": { "timestamp": "2026-01-20T11:42:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-20T11:42:06+01:00", "last_60min": { "current_imbalance": 16.111, "imbalance_change_60min": -0.13799999999999812, "min_imbalance": 11.987, "max_imbalance": 22.935, "average_imbalance": 17.126982456140347, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 17.267, 17.033, 17.278, 15.464, 14.414, 16.565, 15.37, 13.329, 17.722, 14.093, 15.191, 14.433, 18.347, 15.362, 19.391, 20.807, 21.281, 16.183, 21.259, 16.111 ] }, "volatility_metrics": { "timestamp": "2026-01-20T11:42:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0019609862602810264, "average_range_1m": 0.012181818181818158, "atr_14_1m": 0.00785714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 91180.37, "zen_price": 10.252, "btc_1h_change_percent": 0.17, "zen_1h_change_percent": -0.53, "correlation_1h": -0.562, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-01-20T11:42:07+01:00", "key_levels": { "current_price": 10.252, "resistance_24h": 11.297, "support_24h": 9.969, "distance_to_resistance_percent": 10.19, "distance_to_support_percent": 2.76 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "78.7%" } } }, { "timestamp": "2026-01-20T11:43:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1768905781, "price_data": { "timestamp": "2026-01-20T11:43:01+01:00", "symbol": "ZENUSDC", "current_price": 10.24, "bid": 10.243, "ask": 10.249, "bid_ask_spread_absolute": 0.006000000000000227, "bid_ask_spread_percent": 0.05859375000000222, "high_24h": 11.304, "low_24h": 9.969, "open_24h": 11.267, "volume_24h": 217065.6, "volume_usdc_24h": 0, "price_change_24h": -1.027, "price_change_24h_percent": -9.115, "trades_24h": 13502 }, "orderbook_continuous": { "timestamp": "2026-01-20T11:43:02+01:00", "bids_analysis": { "total_quantity": 6887.319999999996, "levels_count": 100, "top_10_bids": [ { "price": 10.243, "quantity": 13.43, "cumulative": 13.43 }, { "price": 10.242, "quantity": 46.7, "cumulative": 60.13 }, { "price": 10.241, "quantity": 13.41, "cumulative": 73.54 }, { "price": 10.239, "quantity": 7.08, "cumulative": 80.62 }, { "price": 10.238, "quantity": 67.52, "cumulative": 148.14 }, { "price": 10.237, "quantity": 46.7, "cumulative": 194.83999999999997 }, { "price": 10.236, "quantity": 7.08, "cumulative": 201.92 }, { "price": 10.235, "quantity": 2.46, "cumulative": 204.38 }, { "price": 10.234, "quantity": 89.94, "cumulative": 294.32 }, { "price": 10.232, "quantity": 65.09, "cumulative": 359.40999999999997 } ] }, "asks_analysis": { "total_quantity": 4296.879999999999, "levels_count": 100, "top_10_asks": [ { "price": 10.249, "quantity": 7.08, "cumulative": 7.08 }, { "price": 10.25, "quantity": 11.95, "cumulative": 19.03 }, { "price": 10.252, "quantity": 17.86, "cumulative": 36.89 }, { "price": 10.253, "quantity": 82.86, "cumulative": 119.75 }, { "price": 10.254, "quantity": 79.09, "cumulative": 198.84 }, { "price": 10.255, "quantity": 21.08, "cumulative": 219.92000000000002 }, { "price": 10.256, "quantity": 14, "cumulative": 233.92000000000002 }, { "price": 10.257, "quantity": 53.78, "cumulative": 287.70000000000005 }, { "price": 10.258, "quantity": 9.51, "cumulative": 297.21000000000004 }, { "price": 10.259, "quantity": 65.09, "cumulative": 362.30000000000007 } ] }, "imbalance": { "quantity_difference": 2590.439999999997, "percent": 23.162, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.6028653348476098 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.059, "accumulation_bid_levels": [ { "price": 10.224, "quantity": 147.36 }, { "price": 10.217, "quantity": 140.01 }, { "price": 10.216, "quantity": 147.09 }, { "price": 10.206, "quantity": 147.09 }, { "price": 10.203, "quantity": 608.13 } ], "accumulation_ask_levels": [ { "price": 10.284, "quantity": 128.64 }, { "price": 10.296, "quantity": 134.1 }, { "price": 10.319, "quantity": 132.87 }, { "price": 10.341, "quantity": 164.41 }, { "price": 10.352, "quantity": 132.87 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-20T11:43:02+01:00", "latest_candles": [ { "timestamp": "2026-01-20T11:24:00+01:00", "open": 10.306, "high": 10.306, "low": 10.306, "close": 10.306, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T11:25:00+01:00", "open": 10.282, "high": 10.282, "low": 10.268, "close": 10.268, "volume": 1718.38397, "body_percent": 0.13616028010114128, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T11:26:00+01:00", "open": 10.282, "high": 10.301, "low": 10.282, "close": 10.286, "volume": 4093.2155, "body_percent": 0.03890293717175218, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T11:27:00+01:00", "open": 10.279, "high": 10.28, "low": 10.279, "close": 10.28, "volume": 508.33184, "body_percent": 0.009728572818362154, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T11:28:00+01:00", "open": 10.28, "high": 10.28, "low": 10.28, "close": 10.28, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T11:29:00+01:00", "open": 10.284, "high": 10.288, "low": 10.275, "close": 10.288, "volume": 5239.74081, "body_percent": 0.03889537145079307, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T11:30:00+01:00", "open": 10.272, "high": 10.279, "low": 10.26, "close": 10.276, "volume": 6312.51135, "body_percent": 0.03894080996884306, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.012000000000000455, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T11:31:00+01:00", "open": 10.28, "high": 10.28, "low": 10.254, "close": 10.254, "volume": 5038.74756, "body_percent": 0.25291828793774124, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T11:32:00+01:00", "open": 10.262, "high": 10.262, "low": 10.262, "close": 10.262, "volume": 240.33604, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T11:33:00+01:00", "open": 10.262, "high": 10.262, "low": 10.262, "close": 10.262, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T11:34:00+01:00", "open": 10.277, "high": 10.277, "low": 10.273, "close": 10.273, "volume": 410.69174, "body_percent": 0.038921864357298434, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T11:35:00+01:00", "open": 10.273, "high": 10.273, "low": 10.273, "close": 10.273, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T11:36:00+01:00", "open": 10.273, "high": 10.273, "low": 10.273, "close": 10.273, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T11:37:00+01:00", "open": 10.273, "high": 10.273, "low": 10.273, "close": 10.273, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T11:38:00+01:00", "open": 10.273, "high": 10.273, "low": 10.273, "close": 10.273, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T11:39:00+01:00", "open": 10.25, "high": 10.252, "low": 10.24, "close": 10.252, "volume": 1968.49666, "body_percent": 0.019512195121957735, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T11:40:00+01:00", "open": 10.252, "high": 10.252, "low": 10.252, "close": 10.252, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T11:41:00+01:00", "open": 10.252, "high": 10.252, "low": 10.252, "close": 10.252, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T11:42:00+01:00", "open": 10.242, "high": 10.242, "low": 10.24, "close": 10.24, "volume": 26.7304, "body_percent": 0.019527436047653463, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T11:43:00+01:00", "open": 10.24, "high": 10.24, "low": 10.24, "close": 10.24, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 873.5025373333334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 7696.3938, "min": 0 }, "price_stats": { "highest": 10.365, "lowest": 10.24, "range": 0.125, "current": 10.24 } }, "M5": { "interval": "5m", "timestamp": "2026-01-20T11:43:02+01:00", "latest_candles": [ { "timestamp": "2026-01-20T10:05:00+01:00", "open": 10.11, "high": 10.127, "low": 10.087, "close": 10.127, "volume": 6903.84151, "body_percent": 0.16815034619190145, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-01-20T10:10:00+01:00", "open": 10.128, "high": 10.159, "low": 10.119, "close": 10.159, "volume": 6360.08143, "body_percent": 0.30608214849921583, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-01-20T10:15:00+01:00", "open": 10.168, "high": 10.265, "low": 10.149, "close": 10.262, "volume": 16487.31011, "body_percent": 0.9244689221085878, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-01-20T10:20:00+01:00", "open": 10.245, "high": 10.325, "low": 10.241, "close": 10.325, "volume": 6636.25317, "body_percent": 0.780868716447048, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-01-20T10:25:00+01:00", "open": 10.331, "high": 10.411, "low": 10.316, "close": 10.331, "volume": 15012.91413, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.08000000000000007, "wick_lower": 0.014999999999998792, "pattern": "DOJI" }, { "timestamp": "2026-01-20T10:30:00+01:00", "open": 10.354, "high": 10.396, "low": 10.298, "close": 10.305, "volume": 13013.21781, "body_percent": 0.4732470542785348, "direction": "RED", "wick_upper": 0.04200000000000159, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-01-20T10:35:00+01:00", "open": 10.325, "high": 10.325, "low": 10.263, "close": 10.263, "volume": 1440.9162, "body_percent": 0.6004842615012048, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T10:40:00+01:00", "open": 10.272, "high": 10.315, "low": 10.271, "close": 10.315, "volume": 10059.92788, "body_percent": 0.4186137071651018, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-20T10:45:00+01:00", "open": 10.325, "high": 10.356, "low": 10.293, "close": 10.354, "volume": 7040.13837, "body_percent": 0.2808716707021784, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2026-01-20T10:50:00+01:00", "open": 10.35, "high": 10.365, "low": 10.337, "close": 10.354, "volume": 2305.11173, "body_percent": 0.03864734299516483, "direction": "GREEN", "wick_upper": 0.011000000000001009, "wick_lower": 0.0129999999999999, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T10:55:00+01:00", "open": 10.317, "high": 10.323, "low": 10.288, "close": 10.288, "volume": 1226.11335, "body_percent": 0.28108946399146956, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T11:00:00+01:00", "open": 10.301, "high": 10.323, "low": 10.301, "close": 10.306, "volume": 382.42319, "body_percent": 0.04853897679835943, "direction": "GREEN", "wick_upper": 0.017000000000001236, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T11:05:00+01:00", "open": 10.332, "high": 10.332, "low": 10.332, "close": 10.332, "volume": 126.87696, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T11:10:00+01:00", "open": 10.304, "high": 10.359, "low": 10.304, "close": 10.333, "volume": 12464.7403, "body_percent": 0.28144409937888115, "direction": "GREEN", "wick_upper": 0.0259999999999998, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T11:15:00+01:00", "open": 10.309, "high": 10.333, "low": 10.309, "close": 10.333, "volume": 784.857, "body_percent": 0.23280628576972462, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T11:20:00+01:00", "open": 10.328, "high": 10.328, "low": 10.295, "close": 10.306, "volume": 2512.49362, "body_percent": 0.2130131680867568, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2026-01-20T11:25:00+01:00", "open": 10.282, "high": 10.301, "low": 10.268, "close": 10.288, "volume": 11559.67212, "body_percent": 0.05835440575763691, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.013999999999999346, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T11:30:00+01:00", "open": 10.272, "high": 10.28, "low": 10.254, "close": 10.273, "volume": 12002.28669, "body_percent": 0.009735202492206442, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.018000000000000682, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T11:35:00+01:00", "open": 10.25, "high": 10.252, "low": 10.24, "close": 10.252, "volume": 1968.49666, "body_percent": 0.019512195121957735, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T11:40:00+01:00", "open": 10.242, "high": 10.242, "low": 10.24, "close": 10.24, "volume": 26.7304, "body_percent": 0.019527436047653463, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 10848.791279499996, "latest": 26.7304, "ratio_latest_vs_avg": 0.002463905822440338, "max": 108154.73272, "min": 6.12892 }, "price_stats": { "highest": 10.55, "lowest": 9.969, "range": 0.5810000000000013, "current": 10.24 } }, "H1": { "interval": "1h", "timestamp": "2026-01-20T11:43:02+01:00", "latest_candles": [ { "timestamp": "2026-01-19T16:00:00+01:00", "open": 11.224, "high": 11.227, "low": 11.108, "close": 11.12, "volume": 38669.52749, "body_percent": 0.9265858873841855, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.011999999999998678, "pattern": null }, { "timestamp": "2026-01-19T17:00:00+01:00", "open": 11.118, "high": 11.213, "low": 11.117, "close": 11.183, "volume": 24937.58761, "body_percent": 0.58463752473466, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T18:00:00+01:00", "open": 11.182, "high": 11.221, "low": 11.138, "close": 11.162, "volume": 11805.27003, "body_percent": 0.17885888034340525, "direction": "RED", "wick_upper": 0.0389999999999997, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2026-01-19T19:00:00+01:00", "open": 11.176, "high": 11.211, "low": 11.138, "close": 11.19, "volume": 11710.30133, "body_percent": 0.12526843235504068, "direction": "GREEN", "wick_upper": 0.021000000000000796, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-19T20:00:00+01:00", "open": 11.185, "high": 11.236, "low": 11.128, "close": 11.129, "volume": 34723.95361, "body_percent": 0.5006705409030034, "direction": "RED", "wick_upper": 0.051000000000000156, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T21:00:00+01:00", "open": 11.162, "high": 11.168, "low": 11.013, "close": 11.036, "volume": 32154.22309, "body_percent": 1.1288299587887585, "direction": "RED", "wick_upper": 0.005999999999998451, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-01-19T22:00:00+01:00", "open": 11.047, "high": 11.1, "low": 10.944, "close": 10.97, "volume": 173103.13127, "body_percent": 0.6970218158776134, "direction": "RED", "wick_upper": 0.05299999999999905, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-01-19T23:00:00+01:00", "open": 10.961, "high": 11.058, "low": 10.89, "close": 10.995, "volume": 56973.05426, "body_percent": 0.3101906760331988, "direction": "GREEN", "wick_upper": 0.06300000000000061, "wick_lower": 0.07099999999999973, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T00:00:00+01:00", "open": 11.014, "high": 11.119, "low": 10.89, "close": 11.051, "volume": 105121.77678, "body_percent": 0.33593608135101516, "direction": "GREEN", "wick_upper": 0.06799999999999962, "wick_lower": 0.12399999999999878, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T01:00:00+01:00", "open": 11.057, "high": 11.123, "low": 10.9, "close": 10.922, "volume": 78136.11698, "body_percent": 1.2209460070543527, "direction": "RED", "wick_upper": 0.06599999999999895, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-01-20T02:00:00+01:00", "open": 10.925, "high": 10.973, "low": 10.842, "close": 10.884, "volume": 86789.09385, "body_percent": 0.3752860411899347, "direction": "RED", "wick_upper": 0.04800000000000004, "wick_lower": 0.041999999999999815, "pattern": null }, { "timestamp": "2026-01-20T03:00:00+01:00", "open": 10.883, "high": 10.955, "low": 10.68, "close": 10.782, "volume": 89900.85014, "body_percent": 0.9280529265827354, "direction": "RED", "wick_upper": 0.07200000000000095, "wick_lower": 0.10200000000000031, "pattern": null }, { "timestamp": "2026-01-20T04:00:00+01:00", "open": 10.779, "high": 10.845, "low": 10.664, "close": 10.679, "volume": 61315.88404, "body_percent": 0.9277298450691127, "direction": "RED", "wick_upper": 0.06600000000000072, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2026-01-20T05:00:00+01:00", "open": 10.689, "high": 10.718, "low": 10.6, "close": 10.662, "volume": 259991.85979, "body_percent": 0.2525961268593811, "direction": "RED", "wick_upper": 0.028999999999999915, "wick_lower": 0.062000000000001165, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T06:00:00+01:00", "open": 10.668, "high": 10.754, "low": 10.477, "close": 10.52, "volume": 133921.06227, "body_percent": 1.387326584176975, "direction": "RED", "wick_upper": 0.0860000000000003, "wick_lower": 0.04299999999999926, "pattern": null }, { "timestamp": "2026-01-20T07:00:00+01:00", "open": 10.521, "high": 10.532, "low": 10.324, "close": 10.392, "volume": 129986.69542, "body_percent": 1.226119190191059, "direction": "RED", "wick_upper": 0.010999999999999233, "wick_lower": 0.06799999999999962, "pattern": null }, { "timestamp": "2026-01-20T08:00:00+01:00", "open": 10.37, "high": 10.37, "low": 10.158, "close": 10.19, "volume": 138054.1653, "body_percent": 1.7357762777242018, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2026-01-20T09:00:00+01:00", "open": 10.18, "high": 10.191, "low": 9.969, "close": 10.102, "volume": 242449.30428, "body_percent": 0.7662082514734716, "direction": "RED", "wick_upper": 0.011000000000001009, "wick_lower": 0.1330000000000009, "pattern": null }, { "timestamp": "2026-01-20T10:00:00+01:00", "open": 10.115, "high": 10.411, "low": 10.084, "close": 10.288, "volume": 91318.27275, "body_percent": 1.7103311913000498, "direction": "GREEN", "wick_upper": 0.12299999999999933, "wick_lower": 0.031000000000000583, "pattern": null }, { "timestamp": "2026-01-20T11:00:00+01:00", "open": 10.301, "high": 10.359, "low": 10.24, "close": 10.24, "volume": 41828.57694, "body_percent": 0.5921755169401024, "direction": "RED", "wick_upper": 0.05799999999999983, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 160194.53543800002, "latest": 41828.57694, "ratio_latest_vs_avg": 0.26111113481888326, "max": 1852480.03938, "min": 11710.30133 }, "price_stats": { "highest": 12.561, "lowest": 9.969, "range": 2.5920000000000005, "current": 10.24 } } }, "technical_indicators": { "1m": { "rsi_14": 74.32, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.01087299, "signal_line": 10.27719697, "histogram": -10.26632398 }, "bollinger_bands": { "upper": 10.30054923, "middle": 10.26815, "lower": 10.23575077 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.066, "moving_averages": { "sma_9": 10.277777777777779, "sma_20": 10.268150000000002, "ema_12": 10.277196967625102, "ema_26": 10.2663239767833 } }, "5m": { "rsi_14": 53.9, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01162192, "signal_line": 10.25697133, "histogram": -10.26859325 }, "bollinger_bands": { "upper": 10.40328293, "middle": 10.2873, "lower": 10.17131707 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.113, "moving_averages": { "sma_9": 10.271222222222223, "sma_20": 10.287299999999998, "ema_12": 10.256971330786737, "ema_26": 10.268593251821708 } }, "1h": { "rsi_14": 78.88, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.22932791, "signal_line": 10.99795358, "histogram": -10.76862567 }, "bollinger_bands": { "upper": 11.48889573, "middle": 10.77485, "lower": 10.06080427 }, "stochastic": { "K": 86.74, "D": 28.63 }, "atr": 0, "momentum": 0.88, "moving_averages": { "sma_9": 11.09288888888889, "sma_20": 10.774849999999999, "ema_12": 10.997953580905634, "ema_26": 10.76862567379068 } } }, "volume_profile": { "timestamp": "2026-01-20T11:43:04+01:00", "last_500_trades": { "buy_volume": 3823.0999999999967, "sell_volume": 2955.0699999999983, "buy_trades": 269, "sell_trades": 231, "buy_sell_ratio": 1.293742618618171, "cumulative_delta": 868.0299999999999, "delta_percent": 12.81, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 6778.169999999985, "point_of_control_volume": 6778.169999999985, "value_area_high": 10, "value_area_low": 10, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-01-20T11:43:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 3, "sell_trades": 7, "ratio": 0.42857142857142855 }, "last_50_trades_trend": { "buy_trades": 23, "sell_trades": 27, "ratio": 0.8518518518518519 } } }, "patterns": { "timestamp": "2026-01-20T11:43:04+01:00", "detected_patterns": [ { "type": "DOUBLE_BOTTOM", "signal": "BULLISH", "confidence": 0.85 }, { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 2 }, "imbalance_history": { "timestamp": "2026-01-20T11:43:05+01:00", "last_60min": { "current_imbalance": 15.886, "imbalance_change_60min": -0.3440000000000012, "min_imbalance": 11.987, "max_imbalance": 22.935, "average_imbalance": 17.12061403508772, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 17.033, 17.278, 15.464, 14.414, 16.565, 15.37, 13.329, 17.722, 14.093, 15.191, 14.433, 18.347, 15.362, 19.391, 20.807, 21.281, 16.183, 21.259, 16.111, 15.886 ] }, "volatility_metrics": { "timestamp": "2026-01-20T11:43:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0019642892588977393, "average_range_1m": 0.012131313131313118, "atr_14_1m": 0.00671429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 91188.86, "zen_price": 10.24, "btc_1h_change_percent": 0.19, "zen_1h_change_percent": -0.73, "correlation_1h": -0.568, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-01-20T11:43:06+01:00", "key_levels": { "current_price": 10.24, "resistance_24h": 11.297, "support_24h": 9.969, "distance_to_resistance_percent": 10.32, "distance_to_support_percent": 2.65 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 83.12, "overall_risk": "79.6%" } } }, { "timestamp": "2026-01-20T11:45:03+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1768905903, "price_data": { "timestamp": "2026-01-20T11:45:03+01:00", "symbol": "ZENUSDC", "current_price": 10.239, "bid": 10.247, "ask": 10.253, "bid_ask_spread_absolute": 0.006000000000000227, "bid_ask_spread_percent": 0.05859947260474877, "high_24h": 11.304, "low_24h": 9.969, "open_24h": 11.286, "volume_24h": 216527.58, "volume_usdc_24h": 0, "price_change_24h": -1.047, "price_change_24h_percent": -9.277, "trades_24h": 13479 }, "orderbook_continuous": { "timestamp": "2026-01-20T11:45:03+01:00", "bids_analysis": { "total_quantity": 6920.809999999997, "levels_count": 100, "top_10_bids": [ { "price": 10.247, "quantity": 7.08, "cumulative": 7.08 }, { "price": 10.246, "quantity": 6.34, "cumulative": 13.42 }, { "price": 10.245, "quantity": 7.08, "cumulative": 20.5 }, { "price": 10.244, "quantity": 6.35, "cumulative": 26.85 }, { "price": 10.243, "quantity": 25.39, "cumulative": 52.24 }, { "price": 10.241, "quantity": 31.65, "cumulative": 83.89 }, { "price": 10.24, "quantity": 49.12, "cumulative": 133.01 }, { "price": 10.239, "quantity": 20.98, "cumulative": 153.98999999999998 }, { "price": 10.237, "quantity": 29.25, "cumulative": 183.23999999999998 }, { "price": 10.236, "quantity": 23.06, "cumulative": 206.29999999999998 } ] }, "asks_analysis": { "total_quantity": 4999.699999999999, "levels_count": 100, "top_10_asks": [ { "price": 10.253, "quantity": 7.08, "cumulative": 7.08 }, { "price": 10.254, "quantity": 68.79, "cumulative": 75.87 }, { "price": 10.255, "quantity": 103.94, "cumulative": 179.81 }, { "price": 10.257, "quantity": 53.78, "cumulative": 233.59 }, { "price": 10.258, "quantity": 7.08, "cumulative": 240.67000000000002 }, { "price": 10.259, "quantity": 65.09, "cumulative": 305.76 }, { "price": 10.26, "quantity": 13.22, "cumulative": 318.98 }, { "price": 10.261, "quantity": 9.5, "cumulative": 328.48 }, { "price": 10.262, "quantity": 46.7, "cumulative": 375.18 }, { "price": 10.263, "quantity": 7.08, "cumulative": 382.26 } ] }, "imbalance": { "quantity_difference": 1921.1099999999979, "percent": 16.116, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.3842450547032819 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.059, "accumulation_bid_levels": [ { "price": 10.235, "quantity": 150.41 }, { "price": 10.224, "quantity": 147.57 }, { "price": 10.216, "quantity": 147.09 }, { "price": 10.212, "quantity": 147.09 }, { "price": 10.21, "quantity": 193.79 } ], "accumulation_ask_levels": [ { "price": 10.255, "quantity": 103.94 }, { "price": 10.284, "quantity": 128.64 }, { "price": 10.296, "quantity": 134.1 }, { "price": 10.319, "quantity": 132.87 }, { "price": 10.341, "quantity": 164.41 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-20T11:45:04+01:00", "latest_candles": [ { "timestamp": "2026-01-20T11:26:00+01:00", "open": 10.282, "high": 10.301, "low": 10.282, "close": 10.286, "volume": 4093.2155, "body_percent": 0.03890293717175218, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T11:27:00+01:00", "open": 10.279, "high": 10.28, "low": 10.279, "close": 10.28, "volume": 508.33184, "body_percent": 0.009728572818362154, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T11:28:00+01:00", "open": 10.28, "high": 10.28, "low": 10.28, "close": 10.28, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T11:29:00+01:00", "open": 10.284, "high": 10.288, "low": 10.275, "close": 10.288, "volume": 5239.74081, "body_percent": 0.03889537145079307, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T11:30:00+01:00", "open": 10.272, "high": 10.279, "low": 10.26, "close": 10.276, "volume": 6312.51135, "body_percent": 0.03894080996884306, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.012000000000000455, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T11:31:00+01:00", "open": 10.28, "high": 10.28, "low": 10.254, "close": 10.254, "volume": 5038.74756, "body_percent": 0.25291828793774124, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T11:32:00+01:00", "open": 10.262, "high": 10.262, "low": 10.262, "close": 10.262, "volume": 240.33604, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T11:33:00+01:00", "open": 10.262, "high": 10.262, "low": 10.262, "close": 10.262, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T11:34:00+01:00", "open": 10.277, "high": 10.277, "low": 10.273, "close": 10.273, "volume": 410.69174, "body_percent": 0.038921864357298434, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T11:35:00+01:00", "open": 10.273, "high": 10.273, "low": 10.273, "close": 10.273, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T11:36:00+01:00", "open": 10.273, "high": 10.273, "low": 10.273, "close": 10.273, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T11:37:00+01:00", "open": 10.273, "high": 10.273, "low": 10.273, "close": 10.273, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T11:38:00+01:00", "open": 10.273, "high": 10.273, "low": 10.273, "close": 10.273, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T11:39:00+01:00", "open": 10.25, "high": 10.252, "low": 10.24, "close": 10.252, "volume": 1968.49666, "body_percent": 0.019512195121957735, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T11:40:00+01:00", "open": 10.252, "high": 10.252, "low": 10.252, "close": 10.252, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T11:41:00+01:00", "open": 10.252, "high": 10.252, "low": 10.252, "close": 10.252, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T11:42:00+01:00", "open": 10.242, "high": 10.242, "low": 10.24, "close": 10.24, "volume": 26.7304, "body_percent": 0.019527436047653463, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T11:43:00+01:00", "open": 10.25, "high": 10.25, "low": 10.25, "close": 10.25, "volume": 49.9175, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T11:44:00+01:00", "open": 10.239, "high": 10.239, "low": 10.239, "close": 10.239, "volume": 42.28707, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T11:45:00+01:00", "open": 10.239, "high": 10.239, "low": 10.239, "close": 10.239, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 874.6918368333334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 7696.3938, "min": 0 }, "price_stats": { "highest": 10.365, "lowest": 10.239, "range": 0.12599999999999945, "current": 10.239 } }, "M5": { "interval": "5m", "timestamp": "2026-01-20T11:45:04+01:00", "latest_candles": [ { "timestamp": "2026-01-20T10:10:00+01:00", "open": 10.128, "high": 10.159, "low": 10.119, "close": 10.159, "volume": 6360.08143, "body_percent": 0.30608214849921583, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-01-20T10:15:00+01:00", "open": 10.168, "high": 10.265, "low": 10.149, "close": 10.262, "volume": 16487.31011, "body_percent": 0.9244689221085878, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-01-20T10:20:00+01:00", "open": 10.245, "high": 10.325, "low": 10.241, "close": 10.325, "volume": 6636.25317, "body_percent": 0.780868716447048, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-01-20T10:25:00+01:00", "open": 10.331, "high": 10.411, "low": 10.316, "close": 10.331, "volume": 15012.91413, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.08000000000000007, "wick_lower": 0.014999999999998792, "pattern": "DOJI" }, { "timestamp": "2026-01-20T10:30:00+01:00", "open": 10.354, "high": 10.396, "low": 10.298, "close": 10.305, "volume": 13013.21781, "body_percent": 0.4732470542785348, "direction": "RED", "wick_upper": 0.04200000000000159, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-01-20T10:35:00+01:00", "open": 10.325, "high": 10.325, "low": 10.263, "close": 10.263, "volume": 1440.9162, "body_percent": 0.6004842615012048, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T10:40:00+01:00", "open": 10.272, "high": 10.315, "low": 10.271, "close": 10.315, "volume": 10059.92788, "body_percent": 0.4186137071651018, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-20T10:45:00+01:00", "open": 10.325, "high": 10.356, "low": 10.293, "close": 10.354, "volume": 7040.13837, "body_percent": 0.2808716707021784, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2026-01-20T10:50:00+01:00", "open": 10.35, "high": 10.365, "low": 10.337, "close": 10.354, "volume": 2305.11173, "body_percent": 0.03864734299516483, "direction": "GREEN", "wick_upper": 0.011000000000001009, "wick_lower": 0.0129999999999999, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T10:55:00+01:00", "open": 10.317, "high": 10.323, "low": 10.288, "close": 10.288, "volume": 1226.11335, "body_percent": 0.28108946399146956, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T11:00:00+01:00", "open": 10.301, "high": 10.323, "low": 10.301, "close": 10.306, "volume": 382.42319, "body_percent": 0.04853897679835943, "direction": "GREEN", "wick_upper": 0.017000000000001236, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T11:05:00+01:00", "open": 10.332, "high": 10.332, "low": 10.332, "close": 10.332, "volume": 126.87696, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T11:10:00+01:00", "open": 10.304, "high": 10.359, "low": 10.304, "close": 10.333, "volume": 12464.7403, "body_percent": 0.28144409937888115, "direction": "GREEN", "wick_upper": 0.0259999999999998, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T11:15:00+01:00", "open": 10.309, "high": 10.333, "low": 10.309, "close": 10.333, "volume": 784.857, "body_percent": 0.23280628576972462, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T11:20:00+01:00", "open": 10.328, "high": 10.328, "low": 10.295, "close": 10.306, "volume": 2512.49362, "body_percent": 0.2130131680867568, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2026-01-20T11:25:00+01:00", "open": 10.282, "high": 10.301, "low": 10.268, "close": 10.288, "volume": 11559.67212, "body_percent": 0.05835440575763691, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.013999999999999346, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T11:30:00+01:00", "open": 10.272, "high": 10.28, "low": 10.254, "close": 10.273, "volume": 12002.28669, "body_percent": 0.009735202492206442, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.018000000000000682, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T11:35:00+01:00", "open": 10.25, "high": 10.252, "low": 10.24, "close": 10.252, "volume": 1968.49666, "body_percent": 0.019512195121957735, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T11:40:00+01:00", "open": 10.242, "high": 10.25, "low": 10.239, "close": 10.239, "volume": 118.93497, "body_percent": 0.029291154071471523, "direction": "RED", "wick_upper": 0.007999999999999119, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T11:45:00+01:00", "open": 10.239, "high": 10.239, "low": 10.239, "close": 10.239, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 10787.54005516666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 108154.73272, "min": 0 }, "price_stats": { "highest": 10.55, "lowest": 9.969, "range": 0.5810000000000013, "current": 10.239 } }, "H1": { "interval": "1h", "timestamp": "2026-01-20T11:45:04+01:00", "latest_candles": [ { "timestamp": "2026-01-19T16:00:00+01:00", "open": 11.224, "high": 11.227, "low": 11.108, "close": 11.12, "volume": 38669.52749, "body_percent": 0.9265858873841855, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.011999999999998678, "pattern": null }, { "timestamp": "2026-01-19T17:00:00+01:00", "open": 11.118, "high": 11.213, "low": 11.117, "close": 11.183, "volume": 24937.58761, "body_percent": 0.58463752473466, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T18:00:00+01:00", "open": 11.182, "high": 11.221, "low": 11.138, "close": 11.162, "volume": 11805.27003, "body_percent": 0.17885888034340525, "direction": "RED", "wick_upper": 0.0389999999999997, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2026-01-19T19:00:00+01:00", "open": 11.176, "high": 11.211, "low": 11.138, "close": 11.19, "volume": 11710.30133, "body_percent": 0.12526843235504068, "direction": "GREEN", "wick_upper": 0.021000000000000796, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-19T20:00:00+01:00", "open": 11.185, "high": 11.236, "low": 11.128, "close": 11.129, "volume": 34723.95361, "body_percent": 0.5006705409030034, "direction": "RED", "wick_upper": 0.051000000000000156, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T21:00:00+01:00", "open": 11.162, "high": 11.168, "low": 11.013, "close": 11.036, "volume": 32154.22309, "body_percent": 1.1288299587887585, "direction": "RED", "wick_upper": 0.005999999999998451, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-01-19T22:00:00+01:00", "open": 11.047, "high": 11.1, "low": 10.944, "close": 10.97, "volume": 173103.13127, "body_percent": 0.6970218158776134, "direction": "RED", "wick_upper": 0.05299999999999905, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-01-19T23:00:00+01:00", "open": 10.961, "high": 11.058, "low": 10.89, "close": 10.995, "volume": 56973.05426, "body_percent": 0.3101906760331988, "direction": "GREEN", "wick_upper": 0.06300000000000061, "wick_lower": 0.07099999999999973, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T00:00:00+01:00", "open": 11.014, "high": 11.119, "low": 10.89, "close": 11.051, "volume": 105121.77678, "body_percent": 0.33593608135101516, "direction": "GREEN", "wick_upper": 0.06799999999999962, "wick_lower": 0.12399999999999878, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T01:00:00+01:00", "open": 11.057, "high": 11.123, "low": 10.9, "close": 10.922, "volume": 78136.11698, "body_percent": 1.2209460070543527, "direction": "RED", "wick_upper": 0.06599999999999895, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-01-20T02:00:00+01:00", "open": 10.925, "high": 10.973, "low": 10.842, "close": 10.884, "volume": 86789.09385, "body_percent": 0.3752860411899347, "direction": "RED", "wick_upper": 0.04800000000000004, "wick_lower": 0.041999999999999815, "pattern": null }, { "timestamp": "2026-01-20T03:00:00+01:00", "open": 10.883, "high": 10.955, "low": 10.68, "close": 10.782, "volume": 89900.85014, "body_percent": 0.9280529265827354, "direction": "RED", "wick_upper": 0.07200000000000095, "wick_lower": 0.10200000000000031, "pattern": null }, { "timestamp": "2026-01-20T04:00:00+01:00", "open": 10.779, "high": 10.845, "low": 10.664, "close": 10.679, "volume": 61315.88404, "body_percent": 0.9277298450691127, "direction": "RED", "wick_upper": 0.06600000000000072, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2026-01-20T05:00:00+01:00", "open": 10.689, "high": 10.718, "low": 10.6, "close": 10.662, "volume": 259991.85979, "body_percent": 0.2525961268593811, "direction": "RED", "wick_upper": 0.028999999999999915, "wick_lower": 0.062000000000001165, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T06:00:00+01:00", "open": 10.668, "high": 10.754, "low": 10.477, "close": 10.52, "volume": 133921.06227, "body_percent": 1.387326584176975, "direction": "RED", "wick_upper": 0.0860000000000003, "wick_lower": 0.04299999999999926, "pattern": null }, { "timestamp": "2026-01-20T07:00:00+01:00", "open": 10.521, "high": 10.532, "low": 10.324, "close": 10.392, "volume": 129986.69542, "body_percent": 1.226119190191059, "direction": "RED", "wick_upper": 0.010999999999999233, "wick_lower": 0.06799999999999962, "pattern": null }, { "timestamp": "2026-01-20T08:00:00+01:00", "open": 10.37, "high": 10.37, "low": 10.158, "close": 10.19, "volume": 138054.1653, "body_percent": 1.7357762777242018, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2026-01-20T09:00:00+01:00", "open": 10.18, "high": 10.191, "low": 9.969, "close": 10.102, "volume": 242449.30428, "body_percent": 0.7662082514734716, "direction": "RED", "wick_upper": 0.011000000000001009, "wick_lower": 0.1330000000000009, "pattern": null }, { "timestamp": "2026-01-20T10:00:00+01:00", "open": 10.115, "high": 10.411, "low": 10.084, "close": 10.288, "volume": 91318.27275, "body_percent": 1.7103311913000498, "direction": "GREEN", "wick_upper": 0.12299999999999933, "wick_lower": 0.031000000000000583, "pattern": null }, { "timestamp": "2026-01-20T11:00:00+01:00", "open": 10.301, "high": 10.359, "low": 10.239, "close": 10.239, "volume": 41920.78151, "body_percent": 0.6018833122997708, "direction": "RED", "wick_upper": 0.05799999999999983, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 160196.07218083332, "latest": 41920.78151, "ratio_latest_vs_avg": 0.26168420323488817, "max": 1852480.03938, "min": 11710.30133 }, "price_stats": { "highest": 12.561, "lowest": 9.969, "range": 2.5920000000000005, "current": 10.239 } } }, "technical_indicators": { "1m": { "rsi_14": 67.69, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01000868, "signal_line": 10.27272051, "histogram": -10.26271184 }, "bollinger_bands": { "upper": 10.29445245, "middle": 10.26385, "lower": 10.23324755 }, "stochastic": { "K": 94.44, "D": 31.17 }, "atr": 0, "momentum": 0.047, "moving_averages": { "sma_9": 10.273444444444443, "sma_20": 10.263850000000001, "ema_12": 10.272720514016855, "ema_26": 10.26271183671422 } }, "5m": { "rsi_14": 65.57, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00088258, "signal_line": 10.28055304, "histogram": -10.27967046 }, "bollinger_bands": { "upper": 10.38599134, "middle": 10.29285, "lower": 10.19970866 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.08, "moving_averages": { "sma_9": 10.296444444444445, "sma_20": 10.292849999999998, "ema_12": 10.280553040754052, "ema_26": 10.279670462938329 } }, "1h": { "rsi_14": 78.89, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.22951778, "signal_line": 10.99791175, "histogram": -10.76839396 }, "bollinger_bands": { "upper": 11.48899566, "middle": 10.7748, "lower": 10.06060434 }, "stochastic": { "K": 86.74, "D": 28.63 }, "atr": 0, "momentum": 0.881, "moving_averages": { "sma_9": 11.09288888888889, "sma_20": 10.774799999999999, "ema_12": 10.997911746141556, "ema_26": 10.768393961726682 } } }, "volume_profile": { "timestamp": "2026-01-20T11:45:06+01:00", "last_500_trades": { "buy_volume": 3830.5599999999968, "sell_volume": 2955.0699999999983, "buy_trades": 269, "sell_trades": 231, "buy_sell_ratio": 1.2962670935037068, "cumulative_delta": 875.4899999999997, "delta_percent": 12.9, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 6785.629999999985, "point_of_control_volume": 6785.629999999985, "value_area_high": 10, "value_area_low": 10, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-01-20T11:45:06+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 5, "sell_trades": 5, "ratio": 1 }, "last_50_trades_trend": { "buy_trades": 23, "sell_trades": 27, "ratio": 0.8518518518518519 } } }, "patterns": { "timestamp": "2026-01-20T11:45:07+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-20T11:45:07+01:00", "last_60min": { "current_imbalance": 23.162, "imbalance_change_60min": 6.373999999999999, "min_imbalance": 11.987, "max_imbalance": 23.162, "average_imbalance": 17.277339285714284, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 17.278, 15.464, 14.414, 16.565, 15.37, 13.329, 17.722, 14.093, 15.191, 14.433, 18.347, 15.362, 19.391, 20.807, 21.281, 16.183, 21.259, 16.111, 15.886, 23.162 ] }, "volatility_metrics": { "timestamp": "2026-01-20T11:45:08+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0019696456399509515, "average_range_1m": 0.011989898989898985, "atr_14_1m": 0.00578571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 91233.85, "zen_price": 10.239, "btc_1h_change_percent": 0.21, "zen_1h_change_percent": -0.81, "correlation_1h": -0.593, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-01-20T11:45:09+01:00", "key_levels": { "current_price": 10.239, "resistance_24h": 11.297, "support_24h": 9.969, "distance_to_resistance_percent": 10.33, "distance_to_support_percent": 2.64 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 83.12, "overall_risk": "79.7%" } } }, { "timestamp": "2026-01-20T11:46:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1768905962, "price_data": { "timestamp": "2026-01-20T11:46:02+01:00", "symbol": "ZENUSDC", "current_price": 10.239, "bid": 10.235, "ask": 10.239, "bid_ask_spread_absolute": 0.004000000000001336, "bid_ask_spread_percent": 0.039066315069844086, "high_24h": 11.304, "low_24h": 9.969, "open_24h": 11.293, "volume_24h": 216542.63, "volume_usdc_24h": 0, "price_change_24h": -1.054, "price_change_24h_percent": -9.333, "trades_24h": 13479 }, "orderbook_continuous": { "timestamp": "2026-01-20T11:46:02+01:00", "bids_analysis": { "total_quantity": 6692.439999999997, "levels_count": 100, "top_10_bids": [ { "price": 10.235, "quantity": 9.54, "cumulative": 9.54 }, { "price": 10.232, "quantity": 7.08, "cumulative": 16.619999999999997 }, { "price": 10.231, "quantity": 6.35, "cumulative": 22.97 }, { "price": 10.23, "quantity": 7.08, "cumulative": 30.049999999999997 }, { "price": 10.229, "quantity": 25.12, "cumulative": 55.17 }, { "price": 10.228, "quantity": 53.78, "cumulative": 108.95 }, { "price": 10.227, "quantity": 58.01, "cumulative": 166.96 }, { "price": 10.226, "quantity": 30.99, "cumulative": 197.95000000000002 }, { "price": 10.225, "quantity": 15.51, "cumulative": 213.46 }, { "price": 10.224, "quantity": 81.94, "cumulative": 295.4 } ] }, "asks_analysis": { "total_quantity": 4225.979999999999, "levels_count": 100, "top_10_asks": [ { "price": 10.239, "quantity": 7.08, "cumulative": 7.08 }, { "price": 10.241, "quantity": 10.78, "cumulative": 17.86 }, { "price": 10.242, "quantity": 7.08, "cumulative": 24.939999999999998 }, { "price": 10.243, "quantity": 31.5, "cumulative": 56.44 }, { "price": 10.244, "quantity": 65.09, "cumulative": 121.53 }, { "price": 10.245, "quantity": 67.78, "cumulative": 189.31 }, { "price": 10.246, "quantity": 96.86, "cumulative": 286.17 }, { "price": 10.247, "quantity": 15.66, "cumulative": 301.83000000000004 }, { "price": 10.248, "quantity": 7.08, "cumulative": 308.91 }, { "price": 10.249, "quantity": 58.01, "cumulative": 366.92 } ] }, "imbalance": { "quantity_difference": 2466.459999999998, "percent": 22.59, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.583642137445042 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.039, "accumulation_bid_levels": [ { "price": 10.213, "quantity": 198.02 }, { "price": 10.212, "quantity": 147.09 }, { "price": 10.21, "quantity": 193.79 }, { "price": 10.185, "quantity": 334.81 }, { "price": 10.18, "quantity": 107.08 } ], "accumulation_ask_levels": [ { "price": 10.284, "quantity": 128.64 }, { "price": 10.296, "quantity": 134.1 }, { "price": 10.319, "quantity": 132.87 }, { "price": 10.341, "quantity": 164.41 }, { "price": 10.353, "quantity": 127.56 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-20T11:46:02+01:00", "latest_candles": [ { "timestamp": "2026-01-20T11:27:00+01:00", "open": 10.279, "high": 10.28, "low": 10.279, "close": 10.28, "volume": 508.33184, "body_percent": 0.009728572818362154, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T11:28:00+01:00", "open": 10.28, "high": 10.28, "low": 10.28, "close": 10.28, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T11:29:00+01:00", "open": 10.284, "high": 10.288, "low": 10.275, "close": 10.288, "volume": 5239.74081, "body_percent": 0.03889537145079307, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T11:30:00+01:00", "open": 10.272, "high": 10.279, "low": 10.26, "close": 10.276, "volume": 6312.51135, "body_percent": 0.03894080996884306, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.012000000000000455, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T11:31:00+01:00", "open": 10.28, "high": 10.28, "low": 10.254, "close": 10.254, "volume": 5038.74756, "body_percent": 0.25291828793774124, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T11:32:00+01:00", "open": 10.262, "high": 10.262, "low": 10.262, "close": 10.262, "volume": 240.33604, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T11:33:00+01:00", "open": 10.262, "high": 10.262, "low": 10.262, "close": 10.262, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T11:34:00+01:00", "open": 10.277, "high": 10.277, "low": 10.273, "close": 10.273, "volume": 410.69174, "body_percent": 0.038921864357298434, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T11:35:00+01:00", "open": 10.273, "high": 10.273, "low": 10.273, "close": 10.273, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T11:36:00+01:00", "open": 10.273, "high": 10.273, "low": 10.273, "close": 10.273, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T11:37:00+01:00", "open": 10.273, "high": 10.273, "low": 10.273, "close": 10.273, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T11:38:00+01:00", "open": 10.273, "high": 10.273, "low": 10.273, "close": 10.273, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T11:39:00+01:00", "open": 10.25, "high": 10.252, "low": 10.24, "close": 10.252, "volume": 1968.49666, "body_percent": 0.019512195121957735, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T11:40:00+01:00", "open": 10.252, "high": 10.252, "low": 10.252, "close": 10.252, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T11:41:00+01:00", "open": 10.252, "high": 10.252, "low": 10.252, "close": 10.252, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T11:42:00+01:00", "open": 10.242, "high": 10.242, "low": 10.24, "close": 10.24, "volume": 26.7304, "body_percent": 0.019527436047653463, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T11:43:00+01:00", "open": 10.25, "high": 10.25, "low": 10.25, "close": 10.25, "volume": 49.9175, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T11:44:00+01:00", "open": 10.239, "high": 10.239, "low": 10.239, "close": 10.239, "volume": 42.28707, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T11:45:00+01:00", "open": 10.239, "high": 10.239, "low": 10.239, "close": 10.239, "volume": 204.78, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T11:46:00+01:00", "open": 10.239, "high": 10.239, "low": 10.239, "close": 10.239, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 861.4392475, "latest": 0, "ratio_latest_vs_avg": 0, "max": 7696.3938, "min": 0 }, "price_stats": { "highest": 10.365, "lowest": 10.239, "range": 0.12599999999999945, "current": 10.239 } }, "M5": { "interval": "5m", "timestamp": "2026-01-20T11:46:03+01:00", "latest_candles": [ { "timestamp": "2026-01-20T10:10:00+01:00", "open": 10.128, "high": 10.159, "low": 10.119, "close": 10.159, "volume": 6360.08143, "body_percent": 0.30608214849921583, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-01-20T10:15:00+01:00", "open": 10.168, "high": 10.265, "low": 10.149, "close": 10.262, "volume": 16487.31011, "body_percent": 0.9244689221085878, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-01-20T10:20:00+01:00", "open": 10.245, "high": 10.325, "low": 10.241, "close": 10.325, "volume": 6636.25317, "body_percent": 0.780868716447048, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-01-20T10:25:00+01:00", "open": 10.331, "high": 10.411, "low": 10.316, "close": 10.331, "volume": 15012.91413, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.08000000000000007, "wick_lower": 0.014999999999998792, "pattern": "DOJI" }, { "timestamp": "2026-01-20T10:30:00+01:00", "open": 10.354, "high": 10.396, "low": 10.298, "close": 10.305, "volume": 13013.21781, "body_percent": 0.4732470542785348, "direction": "RED", "wick_upper": 0.04200000000000159, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-01-20T10:35:00+01:00", "open": 10.325, "high": 10.325, "low": 10.263, "close": 10.263, "volume": 1440.9162, "body_percent": 0.6004842615012048, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T10:40:00+01:00", "open": 10.272, "high": 10.315, "low": 10.271, "close": 10.315, "volume": 10059.92788, "body_percent": 0.4186137071651018, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-20T10:45:00+01:00", "open": 10.325, "high": 10.356, "low": 10.293, "close": 10.354, "volume": 7040.13837, "body_percent": 0.2808716707021784, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2026-01-20T10:50:00+01:00", "open": 10.35, "high": 10.365, "low": 10.337, "close": 10.354, "volume": 2305.11173, "body_percent": 0.03864734299516483, "direction": "GREEN", "wick_upper": 0.011000000000001009, "wick_lower": 0.0129999999999999, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T10:55:00+01:00", "open": 10.317, "high": 10.323, "low": 10.288, "close": 10.288, "volume": 1226.11335, "body_percent": 0.28108946399146956, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T11:00:00+01:00", "open": 10.301, "high": 10.323, "low": 10.301, "close": 10.306, "volume": 382.42319, "body_percent": 0.04853897679835943, "direction": "GREEN", "wick_upper": 0.017000000000001236, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T11:05:00+01:00", "open": 10.332, "high": 10.332, "low": 10.332, "close": 10.332, "volume": 126.87696, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T11:10:00+01:00", "open": 10.304, "high": 10.359, "low": 10.304, "close": 10.333, "volume": 12464.7403, "body_percent": 0.28144409937888115, "direction": "GREEN", "wick_upper": 0.0259999999999998, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T11:15:00+01:00", "open": 10.309, "high": 10.333, "low": 10.309, "close": 10.333, "volume": 784.857, "body_percent": 0.23280628576972462, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T11:20:00+01:00", "open": 10.328, "high": 10.328, "low": 10.295, "close": 10.306, "volume": 2512.49362, "body_percent": 0.2130131680867568, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2026-01-20T11:25:00+01:00", "open": 10.282, "high": 10.301, "low": 10.268, "close": 10.288, "volume": 11559.67212, "body_percent": 0.05835440575763691, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.013999999999999346, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T11:30:00+01:00", "open": 10.272, "high": 10.28, "low": 10.254, "close": 10.273, "volume": 12002.28669, "body_percent": 0.009735202492206442, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.018000000000000682, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T11:35:00+01:00", "open": 10.25, "high": 10.252, "low": 10.24, "close": 10.252, "volume": 1968.49666, "body_percent": 0.019512195121957735, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T11:40:00+01:00", "open": 10.242, "high": 10.25, "low": 10.239, "close": 10.239, "volume": 118.93497, "body_percent": 0.029291154071471523, "direction": "RED", "wick_upper": 0.007999999999999119, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T11:45:00+01:00", "open": 10.239, "high": 10.239, "low": 10.239, "close": 10.239, "volume": 204.78, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 10790.953055166661, "latest": 204.78, "ratio_latest_vs_avg": 0.01897700777244622, "max": 108154.73272, "min": 6.12892 }, "price_stats": { "highest": 10.55, "lowest": 9.969, "range": 0.5810000000000013, "current": 10.239 } }, "H1": { "interval": "1h", "timestamp": "2026-01-20T11:46:03+01:00", "latest_candles": [ { "timestamp": "2026-01-19T16:00:00+01:00", "open": 11.224, "high": 11.227, "low": 11.108, "close": 11.12, "volume": 38669.52749, "body_percent": 0.9265858873841855, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.011999999999998678, "pattern": null }, { "timestamp": "2026-01-19T17:00:00+01:00", "open": 11.118, "high": 11.213, "low": 11.117, "close": 11.183, "volume": 24937.58761, "body_percent": 0.58463752473466, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T18:00:00+01:00", "open": 11.182, "high": 11.221, "low": 11.138, "close": 11.162, "volume": 11805.27003, "body_percent": 0.17885888034340525, "direction": "RED", "wick_upper": 0.0389999999999997, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2026-01-19T19:00:00+01:00", "open": 11.176, "high": 11.211, "low": 11.138, "close": 11.19, "volume": 11710.30133, "body_percent": 0.12526843235504068, "direction": "GREEN", "wick_upper": 0.021000000000000796, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-19T20:00:00+01:00", "open": 11.185, "high": 11.236, "low": 11.128, "close": 11.129, "volume": 34723.95361, "body_percent": 0.5006705409030034, "direction": "RED", "wick_upper": 0.051000000000000156, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T21:00:00+01:00", "open": 11.162, "high": 11.168, "low": 11.013, "close": 11.036, "volume": 32154.22309, "body_percent": 1.1288299587887585, "direction": "RED", "wick_upper": 0.005999999999998451, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-01-19T22:00:00+01:00", "open": 11.047, "high": 11.1, "low": 10.944, "close": 10.97, "volume": 173103.13127, "body_percent": 0.6970218158776134, "direction": "RED", "wick_upper": 0.05299999999999905, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-01-19T23:00:00+01:00", "open": 10.961, "high": 11.058, "low": 10.89, "close": 10.995, "volume": 56973.05426, "body_percent": 0.3101906760331988, "direction": "GREEN", "wick_upper": 0.06300000000000061, "wick_lower": 0.07099999999999973, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T00:00:00+01:00", "open": 11.014, "high": 11.119, "low": 10.89, "close": 11.051, "volume": 105121.77678, "body_percent": 0.33593608135101516, "direction": "GREEN", "wick_upper": 0.06799999999999962, "wick_lower": 0.12399999999999878, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T01:00:00+01:00", "open": 11.057, "high": 11.123, "low": 10.9, "close": 10.922, "volume": 78136.11698, "body_percent": 1.2209460070543527, "direction": "RED", "wick_upper": 0.06599999999999895, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-01-20T02:00:00+01:00", "open": 10.925, "high": 10.973, "low": 10.842, "close": 10.884, "volume": 86789.09385, "body_percent": 0.3752860411899347, "direction": "RED", "wick_upper": 0.04800000000000004, "wick_lower": 0.041999999999999815, "pattern": null }, { "timestamp": "2026-01-20T03:00:00+01:00", "open": 10.883, "high": 10.955, "low": 10.68, "close": 10.782, "volume": 89900.85014, "body_percent": 0.9280529265827354, "direction": "RED", "wick_upper": 0.07200000000000095, "wick_lower": 0.10200000000000031, "pattern": null }, { "timestamp": "2026-01-20T04:00:00+01:00", "open": 10.779, "high": 10.845, "low": 10.664, "close": 10.679, "volume": 61315.88404, "body_percent": 0.9277298450691127, "direction": "RED", "wick_upper": 0.06600000000000072, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2026-01-20T05:00:00+01:00", "open": 10.689, "high": 10.718, "low": 10.6, "close": 10.662, "volume": 259991.85979, "body_percent": 0.2525961268593811, "direction": "RED", "wick_upper": 0.028999999999999915, "wick_lower": 0.062000000000001165, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T06:00:00+01:00", "open": 10.668, "high": 10.754, "low": 10.477, "close": 10.52, "volume": 133921.06227, "body_percent": 1.387326584176975, "direction": "RED", "wick_upper": 0.0860000000000003, "wick_lower": 0.04299999999999926, "pattern": null }, { "timestamp": "2026-01-20T07:00:00+01:00", "open": 10.521, "high": 10.532, "low": 10.324, "close": 10.392, "volume": 129986.69542, "body_percent": 1.226119190191059, "direction": "RED", "wick_upper": 0.010999999999999233, "wick_lower": 0.06799999999999962, "pattern": null }, { "timestamp": "2026-01-20T08:00:00+01:00", "open": 10.37, "high": 10.37, "low": 10.158, "close": 10.19, "volume": 138054.1653, "body_percent": 1.7357762777242018, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2026-01-20T09:00:00+01:00", "open": 10.18, "high": 10.191, "low": 9.969, "close": 10.102, "volume": 242449.30428, "body_percent": 0.7662082514734716, "direction": "RED", "wick_upper": 0.011000000000001009, "wick_lower": 0.1330000000000009, "pattern": null }, { "timestamp": "2026-01-20T10:00:00+01:00", "open": 10.115, "high": 10.411, "low": 10.084, "close": 10.288, "volume": 91318.27275, "body_percent": 1.7103311913000498, "direction": "GREEN", "wick_upper": 0.12299999999999933, "wick_lower": 0.031000000000000583, "pattern": null }, { "timestamp": "2026-01-20T11:00:00+01:00", "open": 10.301, "high": 10.359, "low": 10.239, "close": 10.239, "volume": 42125.56151, "body_percent": 0.6018833122997708, "direction": "RED", "wick_upper": 0.05799999999999983, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 160199.48518083335, "latest": 42125.56151, "ratio_latest_vs_avg": 0.2629569093961109, "max": 1852480.03938, "min": 11710.30133 }, "price_stats": { "highest": 12.561, "lowest": 9.969, "range": 2.5920000000000005, "current": 10.239 } } }, "technical_indicators": { "1m": { "rsi_14": 67.69, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00945728, "signal_line": 10.27030606, "histogram": -10.26084878 }, "bollinger_bands": { "upper": 10.29215616, "middle": 10.2615, "lower": 10.23084384 }, "stochastic": { "K": 77.78, "D": 25.67 }, "atr": 0, "momentum": 0.041, "moving_averages": { "sma_9": 10.271999999999998, "sma_20": 10.2615, "ema_12": 10.27030606201992, "ema_26": 10.260848783651356 } }, "5m": { "rsi_14": 65.57, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00088258, "signal_line": 10.28055304, "histogram": -10.27967046 }, "bollinger_bands": { "upper": 10.38599134, "middle": 10.29285, "lower": 10.19970866 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.08, "moving_averages": { "sma_9": 10.296444444444445, "sma_20": 10.292849999999998, "ema_12": 10.280553040754052, "ema_26": 10.279670462938329 } }, "1h": { "rsi_14": 78.89, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.22951778, "signal_line": 10.99791175, "histogram": -10.76839396 }, "bollinger_bands": { "upper": 11.48899566, "middle": 10.7748, "lower": 10.06060434 }, "stochastic": { "K": 86.74, "D": 28.63 }, "atr": 0, "momentum": 0.881, "moving_averages": { "sma_9": 11.09288888888889, "sma_20": 10.774799999999999, "ema_12": 10.997911746141556, "ema_26": 10.768393961726682 } } }, "volume_profile": { "timestamp": "2026-01-20T11:46:04+01:00", "last_500_trades": { "buy_volume": 3849.419999999997, "sell_volume": 2955.0699999999983, "buy_trades": 269, "sell_trades": 231, "buy_sell_ratio": 1.3026493450239753, "cumulative_delta": 894.3499999999996, "delta_percent": 13.14, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 6804.489999999985, "point_of_control_volume": 6804.489999999985, "value_area_high": 10, "value_area_low": 10, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-01-20T11:46:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 6, "sell_trades": 4, "ratio": 1.5 }, "last_50_trades_trend": { "buy_trades": 23, "sell_trades": 27, "ratio": 0.8518518518518519 } } }, "patterns": { "timestamp": "2026-01-20T11:46:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-20T11:46:05+01:00", "last_60min": { "current_imbalance": 16.116, "imbalance_change_60min": 2.0380000000000003, "min_imbalance": 11.987, "max_imbalance": 23.162, "average_imbalance": 17.265339285714287, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 15.464, 14.414, 16.565, 15.37, 13.329, 17.722, 14.093, 15.191, 14.433, 18.347, 15.362, 19.391, 20.807, 21.281, 16.183, 21.259, 16.111, 15.886, 23.162, 16.116 ] }, "volatility_metrics": { "timestamp": "2026-01-20T11:46:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.001968413934390416, "average_range_1m": 0.011858585858585853, "atr_14_1m": 0.00578571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 91219.14, "zen_price": 10.239, "btc_1h_change_percent": 0.24, "zen_1h_change_percent": -0.52, "correlation_1h": -0.594, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-01-20T11:46:07+01:00", "key_levels": { "current_price": 10.239, "resistance_24h": 11.297, "support_24h": 9.969, "distance_to_resistance_percent": 10.33, "distance_to_support_percent": 2.64 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 83.12, "overall_risk": "79.7%" } } }, { "timestamp": "2026-01-20T11:47:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1768906022, "price_data": { "timestamp": "2026-01-20T11:47:02+01:00", "symbol": "ZENUSDC", "current_price": 10.24, "bid": 10.244, "ask": 10.248, "bid_ask_spread_absolute": 0.0039999999999995595, "bid_ask_spread_percent": 0.0390624999999957, "high_24h": 11.304, "low_24h": 9.969, "open_24h": 11.245, "volume_24h": 216510.6, "volume_usdc_24h": 0, "price_change_24h": -1.005, "price_change_24h_percent": -8.937, "trades_24h": 13480 }, "orderbook_continuous": { "timestamp": "2026-01-20T11:47:02+01:00", "bids_analysis": { "total_quantity": 7041.999999999997, "levels_count": 100, "top_10_bids": [ { "price": 10.244, "quantity": 13.42, "cumulative": 13.42 }, { "price": 10.243, "quantity": 46.7, "cumulative": 60.120000000000005 }, { "price": 10.239, "quantity": 13.43, "cumulative": 73.55000000000001 }, { "price": 10.238, "quantity": 46.7, "cumulative": 120.25000000000001 }, { "price": 10.237, "quantity": 27.59, "cumulative": 147.84 }, { "price": 10.236, "quantity": 83.44, "cumulative": 231.28 }, { "price": 10.235, "quantity": 92.4, "cumulative": 323.68 }, { "price": 10.233, "quantity": 20.42, "cumulative": 344.1 }, { "price": 10.23, "quantity": 7.08, "cumulative": 351.18 }, { "price": 10.229, "quantity": 27.64, "cumulative": 378.82 } ] }, "asks_analysis": { "total_quantity": 4139.119999999999, "levels_count": 100, "top_10_asks": [ { "price": 10.248, "quantity": 7.08, "cumulative": 7.08 }, { "price": 10.249, "quantity": 58.01, "cumulative": 65.09 }, { "price": 10.25, "quantity": 7.08, "cumulative": 72.17 }, { "price": 10.251, "quantity": 10.78, "cumulative": 82.95 }, { "price": 10.252, "quantity": 7.08, "cumulative": 90.03 }, { "price": 10.253, "quantity": 21.08, "cumulative": 111.11 }, { "price": 10.254, "quantity": 58.01, "cumulative": 169.12 }, { "price": 10.255, "quantity": 89.94, "cumulative": 259.06 }, { "price": 10.256, "quantity": 14, "cumulative": 273.06 }, { "price": 10.257, "quantity": 56.21, "cumulative": 329.27 } ] }, "imbalance": { "quantity_difference": 2902.8799999999983, "percent": 25.962, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.7013278184734917 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.039, "accumulation_bid_levels": [ { "price": 10.224, "quantity": 161.7 }, { "price": 10.213, "quantity": 198.02 }, { "price": 10.212, "quantity": 147.09 }, { "price": 10.21, "quantity": 193.79 }, { "price": 10.185, "quantity": 334.81 } ], "accumulation_ask_levels": [ { "price": 10.284, "quantity": 128.64 }, { "price": 10.296, "quantity": 134.1 }, { "price": 10.319, "quantity": 132.87 }, { "price": 10.341, "quantity": 164.41 }, { "price": 10.353, "quantity": 127.56 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-20T11:47:02+01:00", "latest_candles": [ { "timestamp": "2026-01-20T11:28:00+01:00", "open": 10.28, "high": 10.28, "low": 10.28, "close": 10.28, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T11:29:00+01:00", "open": 10.284, "high": 10.288, "low": 10.275, "close": 10.288, "volume": 5239.74081, "body_percent": 0.03889537145079307, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T11:30:00+01:00", "open": 10.272, "high": 10.279, "low": 10.26, "close": 10.276, "volume": 6312.51135, "body_percent": 0.03894080996884306, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.012000000000000455, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T11:31:00+01:00", "open": 10.28, "high": 10.28, "low": 10.254, "close": 10.254, "volume": 5038.74756, "body_percent": 0.25291828793774124, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T11:32:00+01:00", "open": 10.262, "high": 10.262, "low": 10.262, "close": 10.262, "volume": 240.33604, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T11:33:00+01:00", "open": 10.262, "high": 10.262, "low": 10.262, "close": 10.262, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T11:34:00+01:00", "open": 10.277, "high": 10.277, "low": 10.273, "close": 10.273, "volume": 410.69174, "body_percent": 0.038921864357298434, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T11:35:00+01:00", "open": 10.273, "high": 10.273, "low": 10.273, "close": 10.273, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T11:36:00+01:00", "open": 10.273, "high": 10.273, "low": 10.273, "close": 10.273, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T11:37:00+01:00", "open": 10.273, "high": 10.273, "low": 10.273, "close": 10.273, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T11:38:00+01:00", "open": 10.273, "high": 10.273, "low": 10.273, "close": 10.273, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T11:39:00+01:00", "open": 10.25, "high": 10.252, "low": 10.24, "close": 10.252, "volume": 1968.49666, "body_percent": 0.019512195121957735, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T11:40:00+01:00", "open": 10.252, "high": 10.252, "low": 10.252, "close": 10.252, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T11:41:00+01:00", "open": 10.252, "high": 10.252, "low": 10.252, "close": 10.252, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T11:42:00+01:00", "open": 10.242, "high": 10.242, "low": 10.24, "close": 10.24, "volume": 26.7304, "body_percent": 0.019527436047653463, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T11:43:00+01:00", "open": 10.25, "high": 10.25, "low": 10.25, "close": 10.25, "volume": 49.9175, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T11:44:00+01:00", "open": 10.239, "high": 10.239, "low": 10.239, "close": 10.239, "volume": 42.28707, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T11:45:00+01:00", "open": 10.239, "high": 10.239, "low": 10.239, "close": 10.239, "volume": 204.78, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T11:46:00+01:00", "open": 10.24, "high": 10.24, "low": 10.24, "close": 10.24, "volume": 144.9984, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T11:47:00+01:00", "open": 10.24, "high": 10.24, "low": 10.24, "close": 10.24, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 836.0463661666665, "latest": 0, "ratio_latest_vs_avg": 0, "max": 7696.3938, "min": 0 }, "price_stats": { "highest": 10.365, "lowest": 10.239, "range": 0.12599999999999945, "current": 10.24 } }, "M5": { "interval": "5m", "timestamp": "2026-01-20T11:47:03+01:00", "latest_candles": [ { "timestamp": "2026-01-20T10:10:00+01:00", "open": 10.128, "high": 10.159, "low": 10.119, "close": 10.159, "volume": 6360.08143, "body_percent": 0.30608214849921583, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-01-20T10:15:00+01:00", "open": 10.168, "high": 10.265, "low": 10.149, "close": 10.262, "volume": 16487.31011, "body_percent": 0.9244689221085878, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-01-20T10:20:00+01:00", "open": 10.245, "high": 10.325, "low": 10.241, "close": 10.325, "volume": 6636.25317, "body_percent": 0.780868716447048, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-01-20T10:25:00+01:00", "open": 10.331, "high": 10.411, "low": 10.316, "close": 10.331, "volume": 15012.91413, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.08000000000000007, "wick_lower": 0.014999999999998792, "pattern": "DOJI" }, { "timestamp": "2026-01-20T10:30:00+01:00", "open": 10.354, "high": 10.396, "low": 10.298, "close": 10.305, "volume": 13013.21781, "body_percent": 0.4732470542785348, "direction": "RED", "wick_upper": 0.04200000000000159, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-01-20T10:35:00+01:00", "open": 10.325, "high": 10.325, "low": 10.263, "close": 10.263, "volume": 1440.9162, "body_percent": 0.6004842615012048, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T10:40:00+01:00", "open": 10.272, "high": 10.315, "low": 10.271, "close": 10.315, "volume": 10059.92788, "body_percent": 0.4186137071651018, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-20T10:45:00+01:00", "open": 10.325, "high": 10.356, "low": 10.293, "close": 10.354, "volume": 7040.13837, "body_percent": 0.2808716707021784, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2026-01-20T10:50:00+01:00", "open": 10.35, "high": 10.365, "low": 10.337, "close": 10.354, "volume": 2305.11173, "body_percent": 0.03864734299516483, "direction": "GREEN", "wick_upper": 0.011000000000001009, "wick_lower": 0.0129999999999999, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T10:55:00+01:00", "open": 10.317, "high": 10.323, "low": 10.288, "close": 10.288, "volume": 1226.11335, "body_percent": 0.28108946399146956, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T11:00:00+01:00", "open": 10.301, "high": 10.323, "low": 10.301, "close": 10.306, "volume": 382.42319, "body_percent": 0.04853897679835943, "direction": "GREEN", "wick_upper": 0.017000000000001236, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T11:05:00+01:00", "open": 10.332, "high": 10.332, "low": 10.332, "close": 10.332, "volume": 126.87696, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T11:10:00+01:00", "open": 10.304, "high": 10.359, "low": 10.304, "close": 10.333, "volume": 12464.7403, "body_percent": 0.28144409937888115, "direction": "GREEN", "wick_upper": 0.0259999999999998, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T11:15:00+01:00", "open": 10.309, "high": 10.333, "low": 10.309, "close": 10.333, "volume": 784.857, "body_percent": 0.23280628576972462, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T11:20:00+01:00", "open": 10.328, "high": 10.328, "low": 10.295, "close": 10.306, "volume": 2512.49362, "body_percent": 0.2130131680867568, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2026-01-20T11:25:00+01:00", "open": 10.282, "high": 10.301, "low": 10.268, "close": 10.288, "volume": 11559.67212, "body_percent": 0.05835440575763691, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.013999999999999346, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T11:30:00+01:00", "open": 10.272, "high": 10.28, "low": 10.254, "close": 10.273, "volume": 12002.28669, "body_percent": 0.009735202492206442, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.018000000000000682, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T11:35:00+01:00", "open": 10.25, "high": 10.252, "low": 10.24, "close": 10.252, "volume": 1968.49666, "body_percent": 0.019512195121957735, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T11:40:00+01:00", "open": 10.242, "high": 10.25, "low": 10.239, "close": 10.239, "volume": 118.93497, "body_percent": 0.029291154071471523, "direction": "RED", "wick_upper": 0.007999999999999119, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T11:45:00+01:00", "open": 10.239, "high": 10.24, "low": 10.239, "close": 10.24, "volume": 349.7784, "body_percent": 0.009766578767452346, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 10793.369695166659, "latest": 349.7784, "ratio_latest_vs_avg": 0.03240678396818308, "max": 108154.73272, "min": 6.12892 }, "price_stats": { "highest": 10.55, "lowest": 9.969, "range": 0.5810000000000013, "current": 10.24 } }, "H1": { "interval": "1h", "timestamp": "2026-01-20T11:47:03+01:00", "latest_candles": [ { "timestamp": "2026-01-19T16:00:00+01:00", "open": 11.224, "high": 11.227, "low": 11.108, "close": 11.12, "volume": 38669.52749, "body_percent": 0.9265858873841855, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.011999999999998678, "pattern": null }, { "timestamp": "2026-01-19T17:00:00+01:00", "open": 11.118, "high": 11.213, "low": 11.117, "close": 11.183, "volume": 24937.58761, "body_percent": 0.58463752473466, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T18:00:00+01:00", "open": 11.182, "high": 11.221, "low": 11.138, "close": 11.162, "volume": 11805.27003, "body_percent": 0.17885888034340525, "direction": "RED", "wick_upper": 0.0389999999999997, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2026-01-19T19:00:00+01:00", "open": 11.176, "high": 11.211, "low": 11.138, "close": 11.19, "volume": 11710.30133, "body_percent": 0.12526843235504068, "direction": "GREEN", "wick_upper": 0.021000000000000796, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-19T20:00:00+01:00", "open": 11.185, "high": 11.236, "low": 11.128, "close": 11.129, "volume": 34723.95361, "body_percent": 0.5006705409030034, "direction": "RED", "wick_upper": 0.051000000000000156, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T21:00:00+01:00", "open": 11.162, "high": 11.168, "low": 11.013, "close": 11.036, "volume": 32154.22309, "body_percent": 1.1288299587887585, "direction": "RED", "wick_upper": 0.005999999999998451, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-01-19T22:00:00+01:00", "open": 11.047, "high": 11.1, "low": 10.944, "close": 10.97, "volume": 173103.13127, "body_percent": 0.6970218158776134, "direction": "RED", "wick_upper": 0.05299999999999905, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-01-19T23:00:00+01:00", "open": 10.961, "high": 11.058, "low": 10.89, "close": 10.995, "volume": 56973.05426, "body_percent": 0.3101906760331988, "direction": "GREEN", "wick_upper": 0.06300000000000061, "wick_lower": 0.07099999999999973, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T00:00:00+01:00", "open": 11.014, "high": 11.119, "low": 10.89, "close": 11.051, "volume": 105121.77678, "body_percent": 0.33593608135101516, "direction": "GREEN", "wick_upper": 0.06799999999999962, "wick_lower": 0.12399999999999878, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T01:00:00+01:00", "open": 11.057, "high": 11.123, "low": 10.9, "close": 10.922, "volume": 78136.11698, "body_percent": 1.2209460070543527, "direction": "RED", "wick_upper": 0.06599999999999895, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-01-20T02:00:00+01:00", "open": 10.925, "high": 10.973, "low": 10.842, "close": 10.884, "volume": 86789.09385, "body_percent": 0.3752860411899347, "direction": "RED", "wick_upper": 0.04800000000000004, "wick_lower": 0.041999999999999815, "pattern": null }, { "timestamp": "2026-01-20T03:00:00+01:00", "open": 10.883, "high": 10.955, "low": 10.68, "close": 10.782, "volume": 89900.85014, "body_percent": 0.9280529265827354, "direction": "RED", "wick_upper": 0.07200000000000095, "wick_lower": 0.10200000000000031, "pattern": null }, { "timestamp": "2026-01-20T04:00:00+01:00", "open": 10.779, "high": 10.845, "low": 10.664, "close": 10.679, "volume": 61315.88404, "body_percent": 0.9277298450691127, "direction": "RED", "wick_upper": 0.06600000000000072, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2026-01-20T05:00:00+01:00", "open": 10.689, "high": 10.718, "low": 10.6, "close": 10.662, "volume": 259991.85979, "body_percent": 0.2525961268593811, "direction": "RED", "wick_upper": 0.028999999999999915, "wick_lower": 0.062000000000001165, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T06:00:00+01:00", "open": 10.668, "high": 10.754, "low": 10.477, "close": 10.52, "volume": 133921.06227, "body_percent": 1.387326584176975, "direction": "RED", "wick_upper": 0.0860000000000003, "wick_lower": 0.04299999999999926, "pattern": null }, { "timestamp": "2026-01-20T07:00:00+01:00", "open": 10.521, "high": 10.532, "low": 10.324, "close": 10.392, "volume": 129986.69542, "body_percent": 1.226119190191059, "direction": "RED", "wick_upper": 0.010999999999999233, "wick_lower": 0.06799999999999962, "pattern": null }, { "timestamp": "2026-01-20T08:00:00+01:00", "open": 10.37, "high": 10.37, "low": 10.158, "close": 10.19, "volume": 138054.1653, "body_percent": 1.7357762777242018, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2026-01-20T09:00:00+01:00", "open": 10.18, "high": 10.191, "low": 9.969, "close": 10.102, "volume": 242449.30428, "body_percent": 0.7662082514734716, "direction": "RED", "wick_upper": 0.011000000000001009, "wick_lower": 0.1330000000000009, "pattern": null }, { "timestamp": "2026-01-20T10:00:00+01:00", "open": 10.115, "high": 10.411, "low": 10.084, "close": 10.288, "volume": 91318.27275, "body_percent": 1.7103311913000498, "direction": "GREEN", "wick_upper": 0.12299999999999933, "wick_lower": 0.031000000000000583, "pattern": null }, { "timestamp": "2026-01-20T11:00:00+01:00", "open": 10.301, "high": 10.359, "low": 10.239, "close": 10.24, "volume": 42270.55991, "body_percent": 0.5921755169401024, "direction": "RED", "wick_upper": 0.05799999999999983, "wick_lower": 0.0009999999999994458, "pattern": null } ], "volume_stats": { "average": 160201.90182083333, "latest": 42270.55991, "ratio_latest_vs_avg": 0.26385804056979656, "max": 1852480.03938, "min": 11710.30133 }, "price_stats": { "highest": 12.561, "lowest": 9.969, "range": 2.5920000000000005, "current": 10.24 } } }, "technical_indicators": { "1m": { "rsi_14": 80, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00902603, "signal_line": 10.26859297, "histogram": -10.25956694 }, "bollinger_bands": { "upper": 10.29020599, "middle": 10.25955, "lower": 10.22889401 }, "stochastic": { "K": 77.78, "D": 25.67 }, "atr": 0, "momentum": 0.04, "moving_averages": { "sma_9": 10.271222222222223, "sma_20": 10.25955, "ema_12": 10.268592968926542, "ema_26": 10.259566935372584 } }, "5m": { "rsi_14": 65.31, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.0006927, "signal_line": 10.28059488, "histogram": -10.27990218 }, "bollinger_bands": { "upper": 10.38592666, "middle": 10.2929, "lower": 10.19987334 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.081, "moving_averages": { "sma_9": 10.296444444444445, "sma_20": 10.2929, "ema_12": 10.280594875518132, "ema_26": 10.279902175002325 } }, "1h": { "rsi_14": 78.88, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.22932791, "signal_line": 10.99795358, "histogram": -10.76862567 }, "bollinger_bands": { "upper": 11.48889573, "middle": 10.77485, "lower": 10.06080427 }, "stochastic": { "K": 86.74, "D": 28.63 }, "atr": 0, "momentum": 0.88, "moving_averages": { "sma_9": 11.09288888888889, "sma_20": 10.774849999999999, "ema_12": 10.997953580905634, "ema_26": 10.76862567379068 } } }, "volume_profile": { "timestamp": "2026-01-20T11:47:04+01:00", "last_500_trades": { "buy_volume": 3847.899999999997, "sell_volume": 2969.229999999998, "buy_trades": 267, "sell_trades": 233, "buy_sell_ratio": 1.2959252061982396, "cumulative_delta": 878.6699999999995, "delta_percent": 12.89, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 6817.129999999985, "point_of_control_volume": 6817.129999999985, "value_area_high": 10, "value_area_low": 10, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-01-20T11:47:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 5, "sell_trades": 5, "ratio": 1 }, "last_50_trades_trend": { "buy_trades": 22, "sell_trades": 28, "ratio": 0.7857142857142857 } } }, "patterns": { "timestamp": "2026-01-20T11:47:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-20T11:47:06+01:00", "last_60min": { "current_imbalance": 22.59, "imbalance_change_60min": 5.494, "min_imbalance": 11.987, "max_imbalance": 23.162, "average_imbalance": 17.417339285714288, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 14.414, 16.565, 15.37, 13.329, 17.722, 14.093, 15.191, 14.433, 18.347, 15.362, 19.391, 20.807, 21.281, 16.183, 21.259, 16.111, 15.886, 23.162, 16.116, 22.59 ] }, "volatility_metrics": { "timestamp": "2026-01-20T11:47:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.001961165423566579, "average_range_1m": 0.011696969696969692, "atr_14_1m": 0.00478571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 91233.85, "zen_price": 10.24, "btc_1h_change_percent": 0.25, "zen_1h_change_percent": -1.12, "correlation_1h": -0.621, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-01-20T11:47:07+01:00", "key_levels": { "current_price": 10.24, "resistance_24h": 11.297, "support_24h": 9.969, "distance_to_resistance_percent": 10.32, "distance_to_support_percent": 2.65 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 166.35000000000002, "overall_risk": "79.6%" } } }, { "timestamp": "2026-01-20T11:48:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1768906082, "price_data": { "timestamp": "2026-01-20T11:48:02+01:00", "symbol": "ZENUSDC", "current_price": 10.24, "bid": 10.271, "ask": 10.274, "bid_ask_spread_absolute": 0.0029999999999983373, "bid_ask_spread_percent": 0.029296874999983763, "high_24h": 11.304, "low_24h": 9.969, "open_24h": 11.245, "volume_24h": 216510.6, "volume_usdc_24h": 0, "price_change_24h": -1.005, "price_change_24h_percent": -8.937, "trades_24h": 13480 }, "orderbook_continuous": { "timestamp": "2026-01-20T11:48:03+01:00", "bids_analysis": { "total_quantity": 7694.119999999999, "levels_count": 100, "top_10_bids": [ { "price": 10.271, "quantity": 7.08, "cumulative": 7.08 }, { "price": 10.27, "quantity": 6.28, "cumulative": 13.36 }, { "price": 10.269, "quantity": 7.08, "cumulative": 20.439999999999998 }, { "price": 10.268, "quantity": 6.29, "cumulative": 26.729999999999997 }, { "price": 10.267, "quantity": 7.08, "cumulative": 33.809999999999995 }, { "price": 10.265, "quantity": 7.08, "cumulative": 40.88999999999999 }, { "price": 10.263, "quantity": 33.31, "cumulative": 74.19999999999999 }, { "price": 10.261, "quantity": 83.93, "cumulative": 158.13 }, { "price": 10.26, "quantity": 49.12, "cumulative": 207.25 }, { "price": 10.259, "quantity": 32.95, "cumulative": 240.2 } ] }, "asks_analysis": { "total_quantity": 4803.099999999998, "levels_count": 100, "top_10_asks": [ { "price": 10.275, "quantity": 58.01, "cumulative": 58.01 }, { "price": 10.276, "quantity": 7.08, "cumulative": 65.09 }, { "price": 10.278, "quantity": 17.83, "cumulative": 82.92 }, { "price": 10.279, "quantity": 53.78, "cumulative": 136.7 }, { "price": 10.28, "quantity": 79.09, "cumulative": 215.79 }, { "price": 10.281, "quantity": 14, "cumulative": 229.79 }, { "price": 10.282, "quantity": 9.5, "cumulative": 239.29 }, { "price": 10.284, "quantity": 128.64, "cumulative": 367.92999999999995 }, { "price": 10.285, "quantity": 58.01, "cumulative": 425.93999999999994 }, { "price": 10.286, "quantity": 7.08, "cumulative": 433.0199999999999 } ] }, "imbalance": { "quantity_difference": 2891.0200000000013, "percent": 23.133, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.6019071016635096 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.039, "accumulation_bid_levels": [ { "price": 10.256, "quantity": 140.87 }, { "price": 10.253, "quantity": 823.59 }, { "price": 10.236, "quantity": 120.01 }, { "price": 10.224, "quantity": 287.71 }, { "price": 10.223, "quantity": 140.01 } ], "accumulation_ask_levels": [ { "price": 10.284, "quantity": 128.64 }, { "price": 10.304, "quantity": 135.09 }, { "price": 10.319, "quantity": 132.87 }, { "price": 10.324, "quantity": 141.18 }, { "price": 10.341, "quantity": 164.41 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-20T11:48:03+01:00", "latest_candles": [ { "timestamp": "2026-01-20T11:29:00+01:00", "open": 10.284, "high": 10.288, "low": 10.275, "close": 10.288, "volume": 5239.74081, "body_percent": 0.03889537145079307, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T11:30:00+01:00", "open": 10.272, "high": 10.279, "low": 10.26, "close": 10.276, "volume": 6312.51135, "body_percent": 0.03894080996884306, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.012000000000000455, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T11:31:00+01:00", "open": 10.28, "high": 10.28, "low": 10.254, "close": 10.254, "volume": 5038.74756, "body_percent": 0.25291828793774124, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T11:32:00+01:00", "open": 10.262, "high": 10.262, "low": 10.262, "close": 10.262, "volume": 240.33604, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T11:33:00+01:00", "open": 10.262, "high": 10.262, "low": 10.262, "close": 10.262, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T11:34:00+01:00", "open": 10.277, "high": 10.277, "low": 10.273, "close": 10.273, "volume": 410.69174, "body_percent": 0.038921864357298434, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T11:35:00+01:00", "open": 10.273, "high": 10.273, "low": 10.273, "close": 10.273, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T11:36:00+01:00", "open": 10.273, "high": 10.273, "low": 10.273, "close": 10.273, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T11:37:00+01:00", "open": 10.273, "high": 10.273, "low": 10.273, "close": 10.273, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T11:38:00+01:00", "open": 10.273, "high": 10.273, "low": 10.273, "close": 10.273, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T11:39:00+01:00", "open": 10.25, "high": 10.252, "low": 10.24, "close": 10.252, "volume": 1968.49666, "body_percent": 0.019512195121957735, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T11:40:00+01:00", "open": 10.252, "high": 10.252, "low": 10.252, "close": 10.252, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T11:41:00+01:00", "open": 10.252, "high": 10.252, "low": 10.252, "close": 10.252, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T11:42:00+01:00", "open": 10.242, "high": 10.242, "low": 10.24, "close": 10.24, "volume": 26.7304, "body_percent": 0.019527436047653463, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T11:43:00+01:00", "open": 10.25, "high": 10.25, "low": 10.25, "close": 10.25, "volume": 49.9175, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T11:44:00+01:00", "open": 10.239, "high": 10.239, "low": 10.239, "close": 10.239, "volume": 42.28707, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T11:45:00+01:00", "open": 10.239, "high": 10.239, "low": 10.239, "close": 10.239, "volume": 204.78, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T11:46:00+01:00", "open": 10.24, "high": 10.24, "low": 10.24, "close": 10.24, "volume": 144.9984, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T11:47:00+01:00", "open": 10.24, "high": 10.24, "low": 10.24, "close": 10.24, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T11:48:00+01:00", "open": 10.24, "high": 10.24, "low": 10.24, "close": 10.24, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 774.2372024999999, "latest": 0, "ratio_latest_vs_avg": 0, "max": 7696.3938, "min": 0 }, "price_stats": { "highest": 10.365, "lowest": 10.239, "range": 0.12599999999999945, "current": 10.24 } }, "M5": { "interval": "5m", "timestamp": "2026-01-20T11:48:03+01:00", "latest_candles": [ { "timestamp": "2026-01-20T10:10:00+01:00", "open": 10.128, "high": 10.159, "low": 10.119, "close": 10.159, "volume": 6360.08143, "body_percent": 0.30608214849921583, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-01-20T10:15:00+01:00", "open": 10.168, "high": 10.265, "low": 10.149, "close": 10.262, "volume": 16487.31011, "body_percent": 0.9244689221085878, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-01-20T10:20:00+01:00", "open": 10.245, "high": 10.325, "low": 10.241, "close": 10.325, "volume": 6636.25317, "body_percent": 0.780868716447048, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-01-20T10:25:00+01:00", "open": 10.331, "high": 10.411, "low": 10.316, "close": 10.331, "volume": 15012.91413, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.08000000000000007, "wick_lower": 0.014999999999998792, "pattern": "DOJI" }, { "timestamp": "2026-01-20T10:30:00+01:00", "open": 10.354, "high": 10.396, "low": 10.298, "close": 10.305, "volume": 13013.21781, "body_percent": 0.4732470542785348, "direction": "RED", "wick_upper": 0.04200000000000159, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-01-20T10:35:00+01:00", "open": 10.325, "high": 10.325, "low": 10.263, "close": 10.263, "volume": 1440.9162, "body_percent": 0.6004842615012048, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T10:40:00+01:00", "open": 10.272, "high": 10.315, "low": 10.271, "close": 10.315, "volume": 10059.92788, "body_percent": 0.4186137071651018, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-20T10:45:00+01:00", "open": 10.325, "high": 10.356, "low": 10.293, "close": 10.354, "volume": 7040.13837, "body_percent": 0.2808716707021784, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2026-01-20T10:50:00+01:00", "open": 10.35, "high": 10.365, "low": 10.337, "close": 10.354, "volume": 2305.11173, "body_percent": 0.03864734299516483, "direction": "GREEN", "wick_upper": 0.011000000000001009, "wick_lower": 0.0129999999999999, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T10:55:00+01:00", "open": 10.317, "high": 10.323, "low": 10.288, "close": 10.288, "volume": 1226.11335, "body_percent": 0.28108946399146956, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T11:00:00+01:00", "open": 10.301, "high": 10.323, "low": 10.301, "close": 10.306, "volume": 382.42319, "body_percent": 0.04853897679835943, "direction": "GREEN", "wick_upper": 0.017000000000001236, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T11:05:00+01:00", "open": 10.332, "high": 10.332, "low": 10.332, "close": 10.332, "volume": 126.87696, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T11:10:00+01:00", "open": 10.304, "high": 10.359, "low": 10.304, "close": 10.333, "volume": 12464.7403, "body_percent": 0.28144409937888115, "direction": "GREEN", "wick_upper": 0.0259999999999998, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T11:15:00+01:00", "open": 10.309, "high": 10.333, "low": 10.309, "close": 10.333, "volume": 784.857, "body_percent": 0.23280628576972462, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T11:20:00+01:00", "open": 10.328, "high": 10.328, "low": 10.295, "close": 10.306, "volume": 2512.49362, "body_percent": 0.2130131680867568, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2026-01-20T11:25:00+01:00", "open": 10.282, "high": 10.301, "low": 10.268, "close": 10.288, "volume": 11559.67212, "body_percent": 0.05835440575763691, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.013999999999999346, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T11:30:00+01:00", "open": 10.272, "high": 10.28, "low": 10.254, "close": 10.273, "volume": 12002.28669, "body_percent": 0.009735202492206442, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.018000000000000682, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T11:35:00+01:00", "open": 10.25, "high": 10.252, "low": 10.24, "close": 10.252, "volume": 1968.49666, "body_percent": 0.019512195121957735, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T11:40:00+01:00", "open": 10.242, "high": 10.25, "low": 10.239, "close": 10.239, "volume": 118.93497, "body_percent": 0.029291154071471523, "direction": "RED", "wick_upper": 0.007999999999999119, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T11:45:00+01:00", "open": 10.239, "high": 10.24, "low": 10.239, "close": 10.24, "volume": 349.7784, "body_percent": 0.009766578767452346, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 10793.369695166659, "latest": 349.7784, "ratio_latest_vs_avg": 0.03240678396818308, "max": 108154.73272, "min": 6.12892 }, "price_stats": { "highest": 10.55, "lowest": 9.969, "range": 0.5810000000000013, "current": 10.24 } }, "H1": { "interval": "1h", "timestamp": "2026-01-20T11:48:03+01:00", "latest_candles": [ { "timestamp": "2026-01-19T16:00:00+01:00", "open": 11.224, "high": 11.227, "low": 11.108, "close": 11.12, "volume": 38669.52749, "body_percent": 0.9265858873841855, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.011999999999998678, "pattern": null }, { "timestamp": "2026-01-19T17:00:00+01:00", "open": 11.118, "high": 11.213, "low": 11.117, "close": 11.183, "volume": 24937.58761, "body_percent": 0.58463752473466, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T18:00:00+01:00", "open": 11.182, "high": 11.221, "low": 11.138, "close": 11.162, "volume": 11805.27003, "body_percent": 0.17885888034340525, "direction": "RED", "wick_upper": 0.0389999999999997, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2026-01-19T19:00:00+01:00", "open": 11.176, "high": 11.211, "low": 11.138, "close": 11.19, "volume": 11710.30133, "body_percent": 0.12526843235504068, "direction": "GREEN", "wick_upper": 0.021000000000000796, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-19T20:00:00+01:00", "open": 11.185, "high": 11.236, "low": 11.128, "close": 11.129, "volume": 34723.95361, "body_percent": 0.5006705409030034, "direction": "RED", "wick_upper": 0.051000000000000156, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T21:00:00+01:00", "open": 11.162, "high": 11.168, "low": 11.013, "close": 11.036, "volume": 32154.22309, "body_percent": 1.1288299587887585, "direction": "RED", "wick_upper": 0.005999999999998451, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-01-19T22:00:00+01:00", "open": 11.047, "high": 11.1, "low": 10.944, "close": 10.97, "volume": 173103.13127, "body_percent": 0.6970218158776134, "direction": "RED", "wick_upper": 0.05299999999999905, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-01-19T23:00:00+01:00", "open": 10.961, "high": 11.058, "low": 10.89, "close": 10.995, "volume": 56973.05426, "body_percent": 0.3101906760331988, "direction": "GREEN", "wick_upper": 0.06300000000000061, "wick_lower": 0.07099999999999973, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T00:00:00+01:00", "open": 11.014, "high": 11.119, "low": 10.89, "close": 11.051, "volume": 105121.77678, "body_percent": 0.33593608135101516, "direction": "GREEN", "wick_upper": 0.06799999999999962, "wick_lower": 0.12399999999999878, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T01:00:00+01:00", "open": 11.057, "high": 11.123, "low": 10.9, "close": 10.922, "volume": 78136.11698, "body_percent": 1.2209460070543527, "direction": "RED", "wick_upper": 0.06599999999999895, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-01-20T02:00:00+01:00", "open": 10.925, "high": 10.973, "low": 10.842, "close": 10.884, "volume": 86789.09385, "body_percent": 0.3752860411899347, "direction": "RED", "wick_upper": 0.04800000000000004, "wick_lower": 0.041999999999999815, "pattern": null }, { "timestamp": "2026-01-20T03:00:00+01:00", "open": 10.883, "high": 10.955, "low": 10.68, "close": 10.782, "volume": 89900.85014, "body_percent": 0.9280529265827354, "direction": "RED", "wick_upper": 0.07200000000000095, "wick_lower": 0.10200000000000031, "pattern": null }, { "timestamp": "2026-01-20T04:00:00+01:00", "open": 10.779, "high": 10.845, "low": 10.664, "close": 10.679, "volume": 61315.88404, "body_percent": 0.9277298450691127, "direction": "RED", "wick_upper": 0.06600000000000072, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2026-01-20T05:00:00+01:00", "open": 10.689, "high": 10.718, "low": 10.6, "close": 10.662, "volume": 259991.85979, "body_percent": 0.2525961268593811, "direction": "RED", "wick_upper": 0.028999999999999915, "wick_lower": 0.062000000000001165, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T06:00:00+01:00", "open": 10.668, "high": 10.754, "low": 10.477, "close": 10.52, "volume": 133921.06227, "body_percent": 1.387326584176975, "direction": "RED", "wick_upper": 0.0860000000000003, "wick_lower": 0.04299999999999926, "pattern": null }, { "timestamp": "2026-01-20T07:00:00+01:00", "open": 10.521, "high": 10.532, "low": 10.324, "close": 10.392, "volume": 129986.69542, "body_percent": 1.226119190191059, "direction": "RED", "wick_upper": 0.010999999999999233, "wick_lower": 0.06799999999999962, "pattern": null }, { "timestamp": "2026-01-20T08:00:00+01:00", "open": 10.37, "high": 10.37, "low": 10.158, "close": 10.19, "volume": 138054.1653, "body_percent": 1.7357762777242018, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2026-01-20T09:00:00+01:00", "open": 10.18, "high": 10.191, "low": 9.969, "close": 10.102, "volume": 242449.30428, "body_percent": 0.7662082514734716, "direction": "RED", "wick_upper": 0.011000000000001009, "wick_lower": 0.1330000000000009, "pattern": null }, { "timestamp": "2026-01-20T10:00:00+01:00", "open": 10.115, "high": 10.411, "low": 10.084, "close": 10.288, "volume": 91318.27275, "body_percent": 1.7103311913000498, "direction": "GREEN", "wick_upper": 0.12299999999999933, "wick_lower": 0.031000000000000583, "pattern": null }, { "timestamp": "2026-01-20T11:00:00+01:00", "open": 10.301, "high": 10.359, "low": 10.239, "close": 10.24, "volume": 42270.55991, "body_percent": 0.5921755169401024, "direction": "RED", "wick_upper": 0.05799999999999983, "wick_lower": 0.0009999999999994458, "pattern": null } ], "volume_stats": { "average": 160201.90182083333, "latest": 42270.55991, "ratio_latest_vs_avg": 0.26385804056979656, "max": 1852480.03938, "min": 11710.30133 }, "price_stats": { "highest": 12.561, "lowest": 9.969, "range": 2.5920000000000005, "current": 10.24 } } }, "technical_indicators": { "1m": { "rsi_14": 80, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00858667, "signal_line": 10.26651896, "histogram": -10.25793229 }, "bollinger_bands": { "upper": 10.28782524, "middle": 10.25755, "lower": 10.22727476 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.048, "moving_averages": { "sma_9": 10.270444444444443, "sma_20": 10.257549999999998, "ema_12": 10.266518963276823, "ema_26": 10.25793229020239 } }, "5m": { "rsi_14": 65.31, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.0006927, "signal_line": 10.28059488, "histogram": -10.27990218 }, "bollinger_bands": { "upper": 10.38592666, "middle": 10.2929, "lower": 10.19987334 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.081, "moving_averages": { "sma_9": 10.296444444444445, "sma_20": 10.2929, "ema_12": 10.280594875518132, "ema_26": 10.279902175002325 } }, "1h": { "rsi_14": 78.88, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.22932791, "signal_line": 10.99795358, "histogram": -10.76862567 }, "bollinger_bands": { "upper": 11.48889573, "middle": 10.77485, "lower": 10.06080427 }, "stochastic": { "K": 86.74, "D": 28.63 }, "atr": 0, "momentum": 0.88, "moving_averages": { "sma_9": 11.09288888888889, "sma_20": 10.774849999999999, "ema_12": 10.997953580905634, "ema_26": 10.76862567379068 } } }, "volume_profile": { "timestamp": "2026-01-20T11:48:04+01:00", "last_500_trades": { "buy_volume": 3847.899999999997, "sell_volume": 2969.229999999998, "buy_trades": 267, "sell_trades": 233, "buy_sell_ratio": 1.2959252061982396, "cumulative_delta": 878.6699999999995, "delta_percent": 12.89, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 6817.129999999985, "point_of_control_volume": 6817.129999999985, "value_area_high": 10, "value_area_low": 10, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-01-20T11:48:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 5, "sell_trades": 5, "ratio": 1 }, "last_50_trades_trend": { "buy_trades": 22, "sell_trades": 28, "ratio": 0.7857142857142857 } } }, "patterns": { "timestamp": "2026-01-20T11:48:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-20T11:48:06+01:00", "last_60min": { "current_imbalance": 25.962, "imbalance_change_60min": 3.4720000000000013, "min_imbalance": 11.987, "max_imbalance": 25.962, "average_imbalance": 17.575660714285714, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 16.565, 15.37, 13.329, 17.722, 14.093, 15.191, 14.433, 18.347, 15.362, 19.391, 20.807, 21.281, 16.183, 21.259, 16.111, 15.886, 23.162, 16.116, 22.59, 25.962 ] }, "volatility_metrics": { "timestamp": "2026-01-20T11:48:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.001957541844624699, "average_range_1m": 0.01155555555555554, "atr_14_1m": 0.00478571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 91213.52, "zen_price": 10.24, "btc_1h_change_percent": 0.25, "zen_1h_change_percent": -1.1, "correlation_1h": -0.608, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-01-20T11:48:07+01:00", "key_levels": { "current_price": 10.24, "resistance_24h": 11.297, "support_24h": 9.969, "distance_to_resistance_percent": 10.32, "distance_to_support_percent": 2.65 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "79.6%" } } }, { "timestamp": "2026-01-20T11:49:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1768906142, "price_data": { "timestamp": "2026-01-20T11:49:02+01:00", "symbol": "ZENUSDC", "current_price": 10.279, "bid": 10.276, "ask": 10.283, "bid_ask_spread_absolute": 0.006999999999999673, "bid_ask_spread_percent": 0.06810000972856964, "high_24h": 11.304, "low_24h": 9.969, "open_24h": 11.245, "volume_24h": 217453.52, "volume_usdc_24h": 0, "price_change_24h": -0.966, "price_change_24h_percent": -8.59, "trades_24h": 13493 }, "orderbook_continuous": { "timestamp": "2026-01-20T11:49:02+01:00", "bids_analysis": { "total_quantity": 7446.349999999997, "levels_count": 100, "top_10_bids": [ { "price": 10.276, "quantity": 18.32, "cumulative": 18.32 }, { "price": 10.275, "quantity": 7.08, "cumulative": 25.4 }, { "price": 10.274, "quantity": 18.32, "cumulative": 43.72 }, { "price": 10.272, "quantity": 32.08, "cumulative": 75.8 }, { "price": 10.271, "quantity": 107.13, "cumulative": 182.93 }, { "price": 10.269, "quantity": 7.08, "cumulative": 190.01000000000002 }, { "price": 10.267, "quantity": 29.92, "cumulative": 219.93 }, { "price": 10.266, "quantity": 147.95, "cumulative": 367.88 }, { "price": 10.265, "quantity": 46.7, "cumulative": 414.58 }, { "price": 10.263, "quantity": 7.08, "cumulative": 421.65999999999997 } ] }, "asks_analysis": { "total_quantity": 4954.249999999997, "levels_count": 100, "top_10_asks": [ { "price": 10.283, "quantity": 7.08, "cumulative": 7.08 }, { "price": 10.284, "quantity": 11.76, "cumulative": 18.84 }, { "price": 10.285, "quantity": 58.01, "cumulative": 76.85 }, { "price": 10.286, "quantity": 7.08, "cumulative": 83.92999999999999 }, { "price": 10.287, "quantity": 11.76, "cumulative": 95.69 }, { "price": 10.288, "quantity": 27.01, "cumulative": 122.7 }, { "price": 10.289, "quantity": 53.78, "cumulative": 176.48000000000002 }, { "price": 10.29, "quantity": 72.01, "cumulative": 248.49 }, { "price": 10.291, "quantity": 23.5, "cumulative": 271.99 }, { "price": 10.292, "quantity": 27.18, "cumulative": 299.17 } ] }, "imbalance": { "quantity_difference": 2492.0999999999995, "percent": 20.097, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.5030226573144272 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.068, "accumulation_bid_levels": [ { "price": 10.271, "quantity": 107.13 }, { "price": 10.266, "quantity": 147.95 }, { "price": 10.26, "quantity": 111.91 }, { "price": 10.256, "quantity": 140.87 }, { "price": 10.234, "quantity": 147.09 } ], "accumulation_ask_levels": [ { "price": 10.303, "quantity": 749.05 }, { "price": 10.304, "quantity": 135.09 }, { "price": 10.319, "quantity": 132.87 }, { "price": 10.324, "quantity": 141.18 }, { "price": 10.335, "quantity": 125.09 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-20T11:49:02+01:00", "latest_candles": [ { "timestamp": "2026-01-20T11:30:00+01:00", "open": 10.272, "high": 10.279, "low": 10.26, "close": 10.276, "volume": 6312.51135, "body_percent": 0.03894080996884306, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.012000000000000455, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T11:31:00+01:00", "open": 10.28, "high": 10.28, "low": 10.254, "close": 10.254, "volume": 5038.74756, "body_percent": 0.25291828793774124, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T11:32:00+01:00", "open": 10.262, "high": 10.262, "low": 10.262, "close": 10.262, "volume": 240.33604, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T11:33:00+01:00", "open": 10.262, "high": 10.262, "low": 10.262, "close": 10.262, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T11:34:00+01:00", "open": 10.277, "high": 10.277, "low": 10.273, "close": 10.273, "volume": 410.69174, "body_percent": 0.038921864357298434, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T11:35:00+01:00", "open": 10.273, "high": 10.273, "low": 10.273, "close": 10.273, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T11:36:00+01:00", "open": 10.273, "high": 10.273, "low": 10.273, "close": 10.273, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T11:37:00+01:00", "open": 10.273, "high": 10.273, "low": 10.273, "close": 10.273, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T11:38:00+01:00", "open": 10.273, "high": 10.273, "low": 10.273, "close": 10.273, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T11:39:00+01:00", "open": 10.25, "high": 10.252, "low": 10.24, "close": 10.252, "volume": 1968.49666, "body_percent": 0.019512195121957735, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T11:40:00+01:00", "open": 10.252, "high": 10.252, "low": 10.252, "close": 10.252, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T11:41:00+01:00", "open": 10.252, "high": 10.252, "low": 10.252, "close": 10.252, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T11:42:00+01:00", "open": 10.242, "high": 10.242, "low": 10.24, "close": 10.24, "volume": 26.7304, "body_percent": 0.019527436047653463, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T11:43:00+01:00", "open": 10.25, "high": 10.25, "low": 10.25, "close": 10.25, "volume": 49.9175, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T11:44:00+01:00", "open": 10.239, "high": 10.239, "low": 10.239, "close": 10.239, "volume": 42.28707, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T11:45:00+01:00", "open": 10.239, "high": 10.239, "low": 10.239, "close": 10.239, "volume": 204.78, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T11:46:00+01:00", "open": 10.24, "high": 10.24, "low": 10.24, "close": 10.24, "volume": 144.9984, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T11:47:00+01:00", "open": 10.24, "high": 10.24, "low": 10.24, "close": 10.24, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T11:48:00+01:00", "open": 10.27, "high": 10.279, "low": 10.269, "close": 10.279, "volume": 9683.48668, "body_percent": 0.08763388510224286, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-20T11:49:00+01:00", "open": 10.279, "high": 10.279, "low": 10.279, "close": 10.279, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 924.7545278333332, "latest": 0, "ratio_latest_vs_avg": 0, "max": 9683.48668, "min": 0 }, "price_stats": { "highest": 10.365, "lowest": 10.239, "range": 0.12599999999999945, "current": 10.279 } }, "M5": { "interval": "5m", "timestamp": "2026-01-20T11:49:03+01:00", "latest_candles": [ { "timestamp": "2026-01-20T10:10:00+01:00", "open": 10.128, "high": 10.159, "low": 10.119, "close": 10.159, "volume": 6360.08143, "body_percent": 0.30608214849921583, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-01-20T10:15:00+01:00", "open": 10.168, "high": 10.265, "low": 10.149, "close": 10.262, "volume": 16487.31011, "body_percent": 0.9244689221085878, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-01-20T10:20:00+01:00", "open": 10.245, "high": 10.325, "low": 10.241, "close": 10.325, "volume": 6636.25317, "body_percent": 0.780868716447048, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-01-20T10:25:00+01:00", "open": 10.331, "high": 10.411, "low": 10.316, "close": 10.331, "volume": 15012.91413, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.08000000000000007, "wick_lower": 0.014999999999998792, "pattern": "DOJI" }, { "timestamp": "2026-01-20T10:30:00+01:00", "open": 10.354, "high": 10.396, "low": 10.298, "close": 10.305, "volume": 13013.21781, "body_percent": 0.4732470542785348, "direction": "RED", "wick_upper": 0.04200000000000159, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-01-20T10:35:00+01:00", "open": 10.325, "high": 10.325, "low": 10.263, "close": 10.263, "volume": 1440.9162, "body_percent": 0.6004842615012048, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T10:40:00+01:00", "open": 10.272, "high": 10.315, "low": 10.271, "close": 10.315, "volume": 10059.92788, "body_percent": 0.4186137071651018, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-20T10:45:00+01:00", "open": 10.325, "high": 10.356, "low": 10.293, "close": 10.354, "volume": 7040.13837, "body_percent": 0.2808716707021784, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2026-01-20T10:50:00+01:00", "open": 10.35, "high": 10.365, "low": 10.337, "close": 10.354, "volume": 2305.11173, "body_percent": 0.03864734299516483, "direction": "GREEN", "wick_upper": 0.011000000000001009, "wick_lower": 0.0129999999999999, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T10:55:00+01:00", "open": 10.317, "high": 10.323, "low": 10.288, "close": 10.288, "volume": 1226.11335, "body_percent": 0.28108946399146956, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T11:00:00+01:00", "open": 10.301, "high": 10.323, "low": 10.301, "close": 10.306, "volume": 382.42319, "body_percent": 0.04853897679835943, "direction": "GREEN", "wick_upper": 0.017000000000001236, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T11:05:00+01:00", "open": 10.332, "high": 10.332, "low": 10.332, "close": 10.332, "volume": 126.87696, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T11:10:00+01:00", "open": 10.304, "high": 10.359, "low": 10.304, "close": 10.333, "volume": 12464.7403, "body_percent": 0.28144409937888115, "direction": "GREEN", "wick_upper": 0.0259999999999998, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T11:15:00+01:00", "open": 10.309, "high": 10.333, "low": 10.309, "close": 10.333, "volume": 784.857, "body_percent": 0.23280628576972462, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T11:20:00+01:00", "open": 10.328, "high": 10.328, "low": 10.295, "close": 10.306, "volume": 2512.49362, "body_percent": 0.2130131680867568, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2026-01-20T11:25:00+01:00", "open": 10.282, "high": 10.301, "low": 10.268, "close": 10.288, "volume": 11559.67212, "body_percent": 0.05835440575763691, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.013999999999999346, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T11:30:00+01:00", "open": 10.272, "high": 10.28, "low": 10.254, "close": 10.273, "volume": 12002.28669, "body_percent": 0.009735202492206442, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.018000000000000682, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T11:35:00+01:00", "open": 10.25, "high": 10.252, "low": 10.24, "close": 10.252, "volume": 1968.49666, "body_percent": 0.019512195121957735, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T11:40:00+01:00", "open": 10.242, "high": 10.25, "low": 10.239, "close": 10.239, "volume": 118.93497, "body_percent": 0.029291154071471523, "direction": "RED", "wick_upper": 0.007999999999999119, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T11:45:00+01:00", "open": 10.239, "high": 10.279, "low": 10.239, "close": 10.279, "volume": 10033.26508, "body_percent": 0.39066315069830204, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 10954.761139833328, "latest": 10033.26508, "ratio_latest_vs_avg": 0.9158816839481222, "max": 108154.73272, "min": 6.12892 }, "price_stats": { "highest": 10.55, "lowest": 9.969, "range": 0.5810000000000013, "current": 10.279 } }, "H1": { "interval": "1h", "timestamp": "2026-01-20T11:49:03+01:00", "latest_candles": [ { "timestamp": "2026-01-19T16:00:00+01:00", "open": 11.224, "high": 11.227, "low": 11.108, "close": 11.12, "volume": 38669.52749, "body_percent": 0.9265858873841855, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.011999999999998678, "pattern": null }, { "timestamp": "2026-01-19T17:00:00+01:00", "open": 11.118, "high": 11.213, "low": 11.117, "close": 11.183, "volume": 24937.58761, "body_percent": 0.58463752473466, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T18:00:00+01:00", "open": 11.182, "high": 11.221, "low": 11.138, "close": 11.162, "volume": 11805.27003, "body_percent": 0.17885888034340525, "direction": "RED", "wick_upper": 0.0389999999999997, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2026-01-19T19:00:00+01:00", "open": 11.176, "high": 11.211, "low": 11.138, "close": 11.19, "volume": 11710.30133, "body_percent": 0.12526843235504068, "direction": "GREEN", "wick_upper": 0.021000000000000796, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-19T20:00:00+01:00", "open": 11.185, "high": 11.236, "low": 11.128, "close": 11.129, "volume": 34723.95361, "body_percent": 0.5006705409030034, "direction": "RED", "wick_upper": 0.051000000000000156, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T21:00:00+01:00", "open": 11.162, "high": 11.168, "low": 11.013, "close": 11.036, "volume": 32154.22309, "body_percent": 1.1288299587887585, "direction": "RED", "wick_upper": 0.005999999999998451, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-01-19T22:00:00+01:00", "open": 11.047, "high": 11.1, "low": 10.944, "close": 10.97, "volume": 173103.13127, "body_percent": 0.6970218158776134, "direction": "RED", "wick_upper": 0.05299999999999905, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-01-19T23:00:00+01:00", "open": 10.961, "high": 11.058, "low": 10.89, "close": 10.995, "volume": 56973.05426, "body_percent": 0.3101906760331988, "direction": "GREEN", "wick_upper": 0.06300000000000061, "wick_lower": 0.07099999999999973, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T00:00:00+01:00", "open": 11.014, "high": 11.119, "low": 10.89, "close": 11.051, "volume": 105121.77678, "body_percent": 0.33593608135101516, "direction": "GREEN", "wick_upper": 0.06799999999999962, "wick_lower": 0.12399999999999878, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T01:00:00+01:00", "open": 11.057, "high": 11.123, "low": 10.9, "close": 10.922, "volume": 78136.11698, "body_percent": 1.2209460070543527, "direction": "RED", "wick_upper": 0.06599999999999895, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-01-20T02:00:00+01:00", "open": 10.925, "high": 10.973, "low": 10.842, "close": 10.884, "volume": 86789.09385, "body_percent": 0.3752860411899347, "direction": "RED", "wick_upper": 0.04800000000000004, "wick_lower": 0.041999999999999815, "pattern": null }, { "timestamp": "2026-01-20T03:00:00+01:00", "open": 10.883, "high": 10.955, "low": 10.68, "close": 10.782, "volume": 89900.85014, "body_percent": 0.9280529265827354, "direction": "RED", "wick_upper": 0.07200000000000095, "wick_lower": 0.10200000000000031, "pattern": null }, { "timestamp": "2026-01-20T04:00:00+01:00", "open": 10.779, "high": 10.845, "low": 10.664, "close": 10.679, "volume": 61315.88404, "body_percent": 0.9277298450691127, "direction": "RED", "wick_upper": 0.06600000000000072, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2026-01-20T05:00:00+01:00", "open": 10.689, "high": 10.718, "low": 10.6, "close": 10.662, "volume": 259991.85979, "body_percent": 0.2525961268593811, "direction": "RED", "wick_upper": 0.028999999999999915, "wick_lower": 0.062000000000001165, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T06:00:00+01:00", "open": 10.668, "high": 10.754, "low": 10.477, "close": 10.52, "volume": 133921.06227, "body_percent": 1.387326584176975, "direction": "RED", "wick_upper": 0.0860000000000003, "wick_lower": 0.04299999999999926, "pattern": null }, { "timestamp": "2026-01-20T07:00:00+01:00", "open": 10.521, "high": 10.532, "low": 10.324, "close": 10.392, "volume": 129986.69542, "body_percent": 1.226119190191059, "direction": "RED", "wick_upper": 0.010999999999999233, "wick_lower": 0.06799999999999962, "pattern": null }, { "timestamp": "2026-01-20T08:00:00+01:00", "open": 10.37, "high": 10.37, "low": 10.158, "close": 10.19, "volume": 138054.1653, "body_percent": 1.7357762777242018, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2026-01-20T09:00:00+01:00", "open": 10.18, "high": 10.191, "low": 9.969, "close": 10.102, "volume": 242449.30428, "body_percent": 0.7662082514734716, "direction": "RED", "wick_upper": 0.011000000000001009, "wick_lower": 0.1330000000000009, "pattern": null }, { "timestamp": "2026-01-20T10:00:00+01:00", "open": 10.115, "high": 10.411, "low": 10.084, "close": 10.288, "volume": 91318.27275, "body_percent": 1.7103311913000498, "direction": "GREEN", "wick_upper": 0.12299999999999933, "wick_lower": 0.031000000000000583, "pattern": null }, { "timestamp": "2026-01-20T11:00:00+01:00", "open": 10.301, "high": 10.359, "low": 10.239, "close": 10.279, "volume": 51954.04659, "body_percent": 0.2135714979128263, "direction": "RED", "wick_upper": 0.05799999999999983, "wick_lower": 0.03999999999999915, "pattern": "HAMMER" } ], "volume_stats": { "average": 160363.29326550002, "latest": 51954.04659, "ratio_latest_vs_avg": 0.3239771741528409, "max": 1852480.03938, "min": 11710.30133 }, "price_stats": { "highest": 12.561, "lowest": 9.969, "range": 2.5920000000000005, "current": 10.279 } } }, "technical_indicators": { "1m": { "rsi_14": 46.81, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00074506, "signal_line": 10.26454152, "histogram": -10.26528659 }, "bollinger_bands": { "upper": 10.28811183, "middle": 10.25905, "lower": 10.22998817 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": -0.003, "moving_averages": { "sma_9": 10.268777777777778, "sma_20": 10.259049999999998, "ema_12": 10.264541522544196, "ema_26": 10.26528658555411 } }, "5m": { "rsi_14": 56.34, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00671251, "signal_line": 10.28222643, "histogram": -10.28893895 }, "bollinger_bands": { "upper": 10.38494834, "middle": 10.29485, "lower": 10.20475166 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.12, "moving_averages": { "sma_9": 10.296444444444445, "sma_20": 10.294849999999999, "ema_12": 10.282226431317165, "ema_26": 10.288938945498181 } }, "1h": { "rsi_14": 78.2, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.22192269, "signal_line": 10.99958514, "histogram": -10.77766244 }, "bollinger_bands": { "upper": 11.48518312, "middle": 10.7768, "lower": 10.06841688 }, "stochastic": { "K": 86.74, "D": 28.63 }, "atr": 0, "momentum": 0.841, "moving_averages": { "sma_9": 11.09288888888889, "sma_20": 10.7768, "ema_12": 10.999585136704667, "ema_26": 10.777662444286541 } } }, "volume_profile": { "timestamp": "2026-01-20T11:49:04+01:00", "last_500_trades": { "buy_volume": 3922.549999999997, "sell_volume": 3772.5999999999976, "buy_trades": 265, "sell_trades": 235, "buy_sell_ratio": 1.0397471239993636, "cumulative_delta": 149.94999999999953, "delta_percent": 1.95, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 7695.149999999986, "point_of_control_volume": 7695.149999999986, "value_area_high": 10, "value_area_low": 10, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-01-20T11:49:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 694.22, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1768906099450, "price": 10.269, "quantity": 694.22, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 4, "sell_trades": 6, "ratio": 0.6666666666666666 }, "last_50_trades_trend": { "buy_trades": 15, "sell_trades": 35, "ratio": 0.42857142857142855 } } }, "patterns": { "timestamp": "2026-01-20T11:49:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-20T11:49:05+01:00", "last_60min": { "current_imbalance": 23.133, "imbalance_change_60min": 6.7940000000000005, "min_imbalance": 11.987, "max_imbalance": 25.962, "average_imbalance": 17.587142857142858, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 15.37, 13.329, 17.722, 14.093, 15.191, 14.433, 18.347, 15.362, 19.391, 20.807, 21.281, 16.183, 21.259, 16.111, 15.886, 23.162, 16.116, 22.59, 25.962, 23.133 ] }, "volatility_metrics": { "timestamp": "2026-01-20T11:49:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0019873390280659344, "average_range_1m": 0.011494949494949476, "atr_14_1m": 0.00757143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 91228.23, "zen_price": 10.279, "btc_1h_change_percent": 0.28, "zen_1h_change_percent": -0.68, "correlation_1h": -0.59, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-01-20T11:49:07+01:00", "key_levels": { "current_price": 10.279, "resistance_24h": 11.297, "support_24h": 9.969, "distance_to_resistance_percent": 9.9, "distance_to_support_percent": 3.02 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "76.7%" } } }, { "timestamp": "2026-01-20T11:50:03+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1768906203, "price_data": { "timestamp": "2026-01-20T11:50:03+01:00", "symbol": "ZENUSDC", "current_price": 10.279, "bid": 10.271, "ask": 10.275, "bid_ask_spread_absolute": 0.0039999999999995595, "bid_ask_spread_percent": 0.03891429127346589, "high_24h": 11.304, "low_24h": 9.969, "open_24h": 11.238, "volume_24h": 217172.76, "volume_usdc_24h": 0, "price_change_24h": -0.959, "price_change_24h_percent": -8.534, "trades_24h": 13468 }, "orderbook_continuous": { "timestamp": "2026-01-20T11:50:04+01:00", "bids_analysis": { "total_quantity": 6741.149999999997, "levels_count": 100, "top_10_bids": [ { "price": 10.271, "quantity": 7.08, "cumulative": 7.08 }, { "price": 10.27, "quantity": 5, "cumulative": 12.08 }, { "price": 10.268, "quantity": 7.08, "cumulative": 19.16 }, { "price": 10.267, "quantity": 12.08, "cumulative": 31.240000000000002 }, { "price": 10.266, "quantity": 18.33, "cumulative": 49.57 }, { "price": 10.265, "quantity": 129.56, "cumulative": 179.13 }, { "price": 10.263, "quantity": 7.08, "cumulative": 186.21 }, { "price": 10.261, "quantity": 67.51, "cumulative": 253.72000000000003 }, { "price": 10.26, "quantity": 46.7, "cumulative": 300.42 }, { "price": 10.259, "quantity": 7.08, "cumulative": 307.5 } ] }, "asks_analysis": { "total_quantity": 4834.599999999997, "levels_count": 100, "top_10_asks": [ { "price": 10.275, "quantity": 9.42, "cumulative": 9.42 }, { "price": 10.276, "quantity": 58.01, "cumulative": 67.42999999999999 }, { "price": 10.278, "quantity": 9.42, "cumulative": 76.85 }, { "price": 10.28, "quantity": 21.08, "cumulative": 97.92999999999999 }, { "price": 10.281, "quantity": 27.19, "cumulative": 125.11999999999999 }, { "price": 10.282, "quantity": 48.67, "cumulative": 173.79 }, { "price": 10.283, "quantity": 21.62, "cumulative": 195.41 }, { "price": 10.284, "quantity": 136.64, "cumulative": 332.04999999999995 }, { "price": 10.285, "quantity": 58.01, "cumulative": 390.05999999999995 }, { "price": 10.287, "quantity": 7.08, "cumulative": 397.13999999999993 } ] }, "imbalance": { "quantity_difference": 1906.5500000000002, "percent": 16.47, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.3943552724113684 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.039, "accumulation_bid_levels": [ { "price": 10.265, "quantity": 129.56 }, { "price": 10.256, "quantity": 140.87 }, { "price": 10.234, "quantity": 147.09 }, { "price": 10.233, "quantity": 140.01 }, { "price": 10.231, "quantity": 140.01 } ], "accumulation_ask_levels": [ { "price": 10.284, "quantity": 136.64 }, { "price": 10.288, "quantity": 725.83 }, { "price": 10.304, "quantity": 135.09 }, { "price": 10.319, "quantity": 132.87 }, { "price": 10.324, "quantity": 141.18 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-20T11:50:04+01:00", "latest_candles": [ { "timestamp": "2026-01-20T11:31:00+01:00", "open": 10.28, "high": 10.28, "low": 10.254, "close": 10.254, "volume": 5038.74756, "body_percent": 0.25291828793774124, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T11:32:00+01:00", "open": 10.262, "high": 10.262, "low": 10.262, "close": 10.262, "volume": 240.33604, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T11:33:00+01:00", "open": 10.262, "high": 10.262, "low": 10.262, "close": 10.262, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T11:34:00+01:00", "open": 10.277, "high": 10.277, "low": 10.273, "close": 10.273, "volume": 410.69174, "body_percent": 0.038921864357298434, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T11:35:00+01:00", "open": 10.273, "high": 10.273, "low": 10.273, "close": 10.273, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T11:36:00+01:00", "open": 10.273, "high": 10.273, "low": 10.273, "close": 10.273, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T11:37:00+01:00", "open": 10.273, "high": 10.273, "low": 10.273, "close": 10.273, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T11:38:00+01:00", "open": 10.273, "high": 10.273, "low": 10.273, "close": 10.273, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T11:39:00+01:00", "open": 10.25, "high": 10.252, "low": 10.24, "close": 10.252, "volume": 1968.49666, "body_percent": 0.019512195121957735, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T11:40:00+01:00", "open": 10.252, "high": 10.252, "low": 10.252, "close": 10.252, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T11:41:00+01:00", "open": 10.252, "high": 10.252, "low": 10.252, "close": 10.252, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T11:42:00+01:00", "open": 10.242, "high": 10.242, "low": 10.24, "close": 10.24, "volume": 26.7304, "body_percent": 0.019527436047653463, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T11:43:00+01:00", "open": 10.25, "high": 10.25, "low": 10.25, "close": 10.25, "volume": 49.9175, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T11:44:00+01:00", "open": 10.239, "high": 10.239, "low": 10.239, "close": 10.239, "volume": 42.28707, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T11:45:00+01:00", "open": 10.239, "high": 10.239, "low": 10.239, "close": 10.239, "volume": 204.78, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T11:46:00+01:00", "open": 10.24, "high": 10.24, "low": 10.24, "close": 10.24, "volume": 144.9984, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T11:47:00+01:00", "open": 10.24, "high": 10.24, "low": 10.24, "close": 10.24, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T11:48:00+01:00", "open": 10.27, "high": 10.279, "low": 10.269, "close": 10.279, "volume": 9683.48668, "body_percent": 0.08763388510224286, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-20T11:49:00+01:00", "open": 10.277, "high": 10.279, "low": 10.277, "close": 10.279, "volume": 1264.2864, "body_percent": 0.019460932178657856, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T11:50:00+01:00", "open": 10.279, "high": 10.279, "low": 10.279, "close": 10.279, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 943.4833883333332, "latest": 0, "ratio_latest_vs_avg": 0, "max": 9683.48668, "min": 0 }, "price_stats": { "highest": 10.365, "lowest": 10.239, "range": 0.12599999999999945, "current": 10.279 } }, "M5": { "interval": "5m", "timestamp": "2026-01-20T11:50:04+01:00", "latest_candles": [ { "timestamp": "2026-01-20T10:15:00+01:00", "open": 10.168, "high": 10.265, "low": 10.149, "close": 10.262, "volume": 16487.31011, "body_percent": 0.9244689221085878, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-01-20T10:20:00+01:00", "open": 10.245, "high": 10.325, "low": 10.241, "close": 10.325, "volume": 6636.25317, "body_percent": 0.780868716447048, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-01-20T10:25:00+01:00", "open": 10.331, "high": 10.411, "low": 10.316, "close": 10.331, "volume": 15012.91413, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.08000000000000007, "wick_lower": 0.014999999999998792, "pattern": "DOJI" }, { "timestamp": "2026-01-20T10:30:00+01:00", "open": 10.354, "high": 10.396, "low": 10.298, "close": 10.305, "volume": 13013.21781, "body_percent": 0.4732470542785348, "direction": "RED", "wick_upper": 0.04200000000000159, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-01-20T10:35:00+01:00", "open": 10.325, "high": 10.325, "low": 10.263, "close": 10.263, "volume": 1440.9162, "body_percent": 0.6004842615012048, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T10:40:00+01:00", "open": 10.272, "high": 10.315, "low": 10.271, "close": 10.315, "volume": 10059.92788, "body_percent": 0.4186137071651018, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-20T10:45:00+01:00", "open": 10.325, "high": 10.356, "low": 10.293, "close": 10.354, "volume": 7040.13837, "body_percent": 0.2808716707021784, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2026-01-20T10:50:00+01:00", "open": 10.35, "high": 10.365, "low": 10.337, "close": 10.354, "volume": 2305.11173, "body_percent": 0.03864734299516483, "direction": "GREEN", "wick_upper": 0.011000000000001009, "wick_lower": 0.0129999999999999, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T10:55:00+01:00", "open": 10.317, "high": 10.323, "low": 10.288, "close": 10.288, "volume": 1226.11335, "body_percent": 0.28108946399146956, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T11:00:00+01:00", "open": 10.301, "high": 10.323, "low": 10.301, "close": 10.306, "volume": 382.42319, "body_percent": 0.04853897679835943, "direction": "GREEN", "wick_upper": 0.017000000000001236, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T11:05:00+01:00", "open": 10.332, "high": 10.332, "low": 10.332, "close": 10.332, "volume": 126.87696, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T11:10:00+01:00", "open": 10.304, "high": 10.359, "low": 10.304, "close": 10.333, "volume": 12464.7403, "body_percent": 0.28144409937888115, "direction": "GREEN", "wick_upper": 0.0259999999999998, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T11:15:00+01:00", "open": 10.309, "high": 10.333, "low": 10.309, "close": 10.333, "volume": 784.857, "body_percent": 0.23280628576972462, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T11:20:00+01:00", "open": 10.328, "high": 10.328, "low": 10.295, "close": 10.306, "volume": 2512.49362, "body_percent": 0.2130131680867568, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2026-01-20T11:25:00+01:00", "open": 10.282, "high": 10.301, "low": 10.268, "close": 10.288, "volume": 11559.67212, "body_percent": 0.05835440575763691, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.013999999999999346, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T11:30:00+01:00", "open": 10.272, "high": 10.28, "low": 10.254, "close": 10.273, "volume": 12002.28669, "body_percent": 0.009735202492206442, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.018000000000000682, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T11:35:00+01:00", "open": 10.25, "high": 10.252, "low": 10.24, "close": 10.252, "volume": 1968.49666, "body_percent": 0.019512195121957735, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T11:40:00+01:00", "open": 10.242, "high": 10.25, "low": 10.239, "close": 10.239, "volume": 118.93497, "body_percent": 0.029291154071471523, "direction": "RED", "wick_upper": 0.007999999999999119, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T11:45:00+01:00", "open": 10.239, "high": 10.279, "low": 10.239, "close": 10.279, "volume": 11297.55148, "body_percent": 0.39066315069830204, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T11:50:00+01:00", "open": 10.279, "high": 10.279, "low": 10.279, "close": 10.279, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 10951.036867999994, "latest": 0, "ratio_latest_vs_avg": 0, "max": 108154.73272, "min": 0 }, "price_stats": { "highest": 10.55, "lowest": 9.969, "range": 0.5810000000000013, "current": 10.279 } }, "H1": { "interval": "1h", "timestamp": "2026-01-20T11:50:04+01:00", "latest_candles": [ { "timestamp": "2026-01-19T16:00:00+01:00", "open": 11.224, "high": 11.227, "low": 11.108, "close": 11.12, "volume": 38669.52749, "body_percent": 0.9265858873841855, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.011999999999998678, "pattern": null }, { "timestamp": "2026-01-19T17:00:00+01:00", "open": 11.118, "high": 11.213, "low": 11.117, "close": 11.183, "volume": 24937.58761, "body_percent": 0.58463752473466, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T18:00:00+01:00", "open": 11.182, "high": 11.221, "low": 11.138, "close": 11.162, "volume": 11805.27003, "body_percent": 0.17885888034340525, "direction": "RED", "wick_upper": 0.0389999999999997, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2026-01-19T19:00:00+01:00", "open": 11.176, "high": 11.211, "low": 11.138, "close": 11.19, "volume": 11710.30133, "body_percent": 0.12526843235504068, "direction": "GREEN", "wick_upper": 0.021000000000000796, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-19T20:00:00+01:00", "open": 11.185, "high": 11.236, "low": 11.128, "close": 11.129, "volume": 34723.95361, "body_percent": 0.5006705409030034, "direction": "RED", "wick_upper": 0.051000000000000156, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T21:00:00+01:00", "open": 11.162, "high": 11.168, "low": 11.013, "close": 11.036, "volume": 32154.22309, "body_percent": 1.1288299587887585, "direction": "RED", "wick_upper": 0.005999999999998451, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-01-19T22:00:00+01:00", "open": 11.047, "high": 11.1, "low": 10.944, "close": 10.97, "volume": 173103.13127, "body_percent": 0.6970218158776134, "direction": "RED", "wick_upper": 0.05299999999999905, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-01-19T23:00:00+01:00", "open": 10.961, "high": 11.058, "low": 10.89, "close": 10.995, "volume": 56973.05426, "body_percent": 0.3101906760331988, "direction": "GREEN", "wick_upper": 0.06300000000000061, "wick_lower": 0.07099999999999973, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T00:00:00+01:00", "open": 11.014, "high": 11.119, "low": 10.89, "close": 11.051, "volume": 105121.77678, "body_percent": 0.33593608135101516, "direction": "GREEN", "wick_upper": 0.06799999999999962, "wick_lower": 0.12399999999999878, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T01:00:00+01:00", "open": 11.057, "high": 11.123, "low": 10.9, "close": 10.922, "volume": 78136.11698, "body_percent": 1.2209460070543527, "direction": "RED", "wick_upper": 0.06599999999999895, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-01-20T02:00:00+01:00", "open": 10.925, "high": 10.973, "low": 10.842, "close": 10.884, "volume": 86789.09385, "body_percent": 0.3752860411899347, "direction": "RED", "wick_upper": 0.04800000000000004, "wick_lower": 0.041999999999999815, "pattern": null }, { "timestamp": "2026-01-20T03:00:00+01:00", "open": 10.883, "high": 10.955, "low": 10.68, "close": 10.782, "volume": 89900.85014, "body_percent": 0.9280529265827354, "direction": "RED", "wick_upper": 0.07200000000000095, "wick_lower": 0.10200000000000031, "pattern": null }, { "timestamp": "2026-01-20T04:00:00+01:00", "open": 10.779, "high": 10.845, "low": 10.664, "close": 10.679, "volume": 61315.88404, "body_percent": 0.9277298450691127, "direction": "RED", "wick_upper": 0.06600000000000072, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2026-01-20T05:00:00+01:00", "open": 10.689, "high": 10.718, "low": 10.6, "close": 10.662, "volume": 259991.85979, "body_percent": 0.2525961268593811, "direction": "RED", "wick_upper": 0.028999999999999915, "wick_lower": 0.062000000000001165, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T06:00:00+01:00", "open": 10.668, "high": 10.754, "low": 10.477, "close": 10.52, "volume": 133921.06227, "body_percent": 1.387326584176975, "direction": "RED", "wick_upper": 0.0860000000000003, "wick_lower": 0.04299999999999926, "pattern": null }, { "timestamp": "2026-01-20T07:00:00+01:00", "open": 10.521, "high": 10.532, "low": 10.324, "close": 10.392, "volume": 129986.69542, "body_percent": 1.226119190191059, "direction": "RED", "wick_upper": 0.010999999999999233, "wick_lower": 0.06799999999999962, "pattern": null }, { "timestamp": "2026-01-20T08:00:00+01:00", "open": 10.37, "high": 10.37, "low": 10.158, "close": 10.19, "volume": 138054.1653, "body_percent": 1.7357762777242018, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2026-01-20T09:00:00+01:00", "open": 10.18, "high": 10.191, "low": 9.969, "close": 10.102, "volume": 242449.30428, "body_percent": 0.7662082514734716, "direction": "RED", "wick_upper": 0.011000000000001009, "wick_lower": 0.1330000000000009, "pattern": null }, { "timestamp": "2026-01-20T10:00:00+01:00", "open": 10.115, "high": 10.411, "low": 10.084, "close": 10.288, "volume": 91318.27275, "body_percent": 1.7103311913000498, "direction": "GREEN", "wick_upper": 0.12299999999999933, "wick_lower": 0.031000000000000583, "pattern": null }, { "timestamp": "2026-01-20T11:00:00+01:00", "open": 10.301, "high": 10.359, "low": 10.239, "close": 10.279, "volume": 53218.33299, "body_percent": 0.2135714979128263, "direction": "RED", "wick_upper": 0.05799999999999983, "wick_lower": 0.03999999999999915, "pattern": "HAMMER" } ], "volume_stats": { "average": 160384.36470550002, "latest": 53218.33299, "ratio_latest_vs_avg": 0.33181746292863545, "max": 1852480.03938, "min": 11710.30133 }, "price_stats": { "highest": 12.561, "lowest": 9.969, "range": 2.5920000000000005, "current": 10.279 } } }, "technical_indicators": { "1m": { "rsi_14": 46.81, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00197135, "signal_line": 10.26245816, "histogram": -10.26442951 }, "bollinger_bands": { "upper": 10.28863875, "middle": 10.2592, "lower": 10.22976125 }, "stochastic": { "K": 44.12, "D": 14.56 }, "atr": 0, "momentum": -0.025, "moving_averages": { "sma_9": 10.26611111111111, "sma_20": 10.259199999999998, "ema_12": 10.262458163006777, "ema_26": 10.264429512398438 } }, "5m": { "rsi_14": 65.31, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00529718, "signal_line": 10.30463124, "histogram": -10.29933406 }, "bollinger_bands": { "upper": 10.36667484, "middle": 10.30085, "lower": 10.23502516 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.017, "moving_averages": { "sma_9": 10.310777777777778, "sma_20": 10.300849999999997, "ema_12": 10.304631237011195, "ema_26": 10.299334061138035 } }, "1h": { "rsi_14": 78.2, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.22192269, "signal_line": 10.99958514, "histogram": -10.77766244 }, "bollinger_bands": { "upper": 11.48518312, "middle": 10.7768, "lower": 10.06841688 }, "stochastic": { "K": 86.74, "D": 28.63 }, "atr": 0, "momentum": 0.841, "moving_averages": { "sma_9": 11.09288888888889, "sma_20": 10.7768, "ema_12": 10.999585136704667, "ema_26": 10.777662444286541 } } }, "volume_profile": { "timestamp": "2026-01-20T11:50:06+01:00", "last_500_trades": { "buy_volume": 4044.7699999999973, "sell_volume": 3751.829999999998, "buy_trades": 269, "sell_trades": 231, "buy_sell_ratio": 1.0780792306687668, "cumulative_delta": 292.93999999999943, "delta_percent": 3.76, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 7796.599999999986, "point_of_control_volume": 7796.599999999986, "value_area_high": 10, "value_area_low": 10, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-01-20T11:50:07+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 694.22, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1768906099450, "price": 10.269, "quantity": 694.22, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 8, "sell_trades": 2, "ratio": 4 }, "last_50_trades_trend": { "buy_trades": 15, "sell_trades": 35, "ratio": 0.42857142857142855 } } }, "patterns": { "timestamp": "2026-01-20T11:50:07+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-20T11:50:08+01:00", "last_60min": { "current_imbalance": 20.097, "imbalance_change_60min": 1.2729999999999997, "min_imbalance": 11.987, "max_imbalance": 25.962, "average_imbalance": 17.654249999999998, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 13.329, 17.722, 14.093, 15.191, 14.433, 18.347, 15.362, 19.391, 20.807, 21.281, 16.183, 21.259, 16.111, 15.886, 23.162, 16.116, 22.59, 25.962, 23.133, 20.097 ] }, "volatility_metrics": { "timestamp": "2026-01-20T11:50:08+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0019809964858925138, "average_range_1m": 0.011292929292929278, "atr_14_1m": 0.00771429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 91219.77, "zen_price": 10.279, "btc_1h_change_percent": 0.23, "zen_1h_change_percent": -0.56, "correlation_1h": -0.574, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-01-20T11:50:09+01:00", "key_levels": { "current_price": 10.279, "resistance_24h": 11.297, "support_24h": 9.969, "distance_to_resistance_percent": 9.9, "distance_to_support_percent": 3.02 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "76.7%" } } }, { "timestamp": "2026-01-20T11:52:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1768906321, "price_data": { "timestamp": "2026-01-20T11:52:02+01:00", "symbol": "ZENUSDC", "current_price": 10.404, "bid": 10.387, "ask": 10.393, "bid_ask_spread_absolute": 0.006000000000000227, "bid_ask_spread_percent": 0.0576701268742813, "high_24h": 11.297, "low_24h": 9.969, "open_24h": 11.279, "volume_24h": 219780.41, "volume_usdc_24h": 0, "price_change_24h": -0.875, "price_change_24h_percent": -7.758, "trades_24h": 13551 }, "orderbook_continuous": { "timestamp": "2026-01-20T11:52:02+01:00", "bids_analysis": { "total_quantity": 6613.029999999996, "levels_count": 100, "top_10_bids": [ { "price": 10.39, "quantity": 12.49, "cumulative": 12.49 }, { "price": 10.389, "quantity": 7.08, "cumulative": 19.57 }, { "price": 10.388, "quantity": 12.49, "cumulative": 32.06 }, { "price": 10.387, "quantity": 7.08, "cumulative": 39.14 }, { "price": 10.386, "quantity": 19.57, "cumulative": 58.71 }, { "price": 10.385, "quantity": 61.26, "cumulative": 119.97 }, { "price": 10.381, "quantity": 7.08, "cumulative": 127.05 }, { "price": 10.38, "quantity": 92.5, "cumulative": 219.55 }, { "price": 10.379, "quantity": 54.18, "cumulative": 273.73 }, { "price": 10.378, "quantity": 144.34, "cumulative": 418.07000000000005 } ] }, "asks_analysis": { "total_quantity": 4019.049999999998, "levels_count": 100, "top_10_asks": [ { "price": 10.393, "quantity": 46.7, "cumulative": 46.7 }, { "price": 10.395, "quantity": 7.08, "cumulative": 53.78 }, { "price": 10.397, "quantity": 89.94, "cumulative": 143.72 }, { "price": 10.398, "quantity": 46.7, "cumulative": 190.42000000000002 }, { "price": 10.402, "quantity": 63.82, "cumulative": 254.24 }, { "price": 10.403, "quantity": 46.7, "cumulative": 300.94 }, { "price": 10.404, "quantity": 0.7, "cumulative": 301.64 }, { "price": 10.406, "quantity": 21.69, "cumulative": 323.33 }, { "price": 10.407, "quantity": 54.18, "cumulative": 377.51 }, { "price": 10.408, "quantity": 82.86, "cumulative": 460.37 } ] }, "imbalance": { "quantity_difference": 2593.979999999998, "percent": 24.398, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.6454211816225226 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.029, "accumulation_bid_levels": [ { "price": 10.378, "quantity": 144.34 }, { "price": 10.371, "quantity": 118.99 }, { "price": 10.358, "quantity": 100.88 }, { "price": 10.353, "quantity": 605.39 }, { "price": 10.334, "quantity": 126.98 } ], "accumulation_ask_levels": [ { "price": 10.417, "quantity": 172 }, { "price": 10.428, "quantity": 177.96 }, { "price": 10.461, "quantity": 135.91 }, { "price": 10.499, "quantity": 129.04 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-20T11:52:02+01:00", "latest_candles": [ { "timestamp": "2026-01-20T11:33:00+01:00", "open": 10.262, "high": 10.262, "low": 10.262, "close": 10.262, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T11:34:00+01:00", "open": 10.277, "high": 10.277, "low": 10.273, "close": 10.273, "volume": 410.69174, "body_percent": 0.038921864357298434, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T11:35:00+01:00", "open": 10.273, "high": 10.273, "low": 10.273, "close": 10.273, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T11:36:00+01:00", "open": 10.273, "high": 10.273, "low": 10.273, "close": 10.273, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T11:37:00+01:00", "open": 10.273, "high": 10.273, "low": 10.273, "close": 10.273, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T11:38:00+01:00", "open": 10.273, "high": 10.273, "low": 10.273, "close": 10.273, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T11:39:00+01:00", "open": 10.25, "high": 10.252, "low": 10.24, "close": 10.252, "volume": 1968.49666, "body_percent": 0.019512195121957735, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T11:40:00+01:00", "open": 10.252, "high": 10.252, "low": 10.252, "close": 10.252, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T11:41:00+01:00", "open": 10.252, "high": 10.252, "low": 10.252, "close": 10.252, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T11:42:00+01:00", "open": 10.242, "high": 10.242, "low": 10.24, "close": 10.24, "volume": 26.7304, "body_percent": 0.019527436047653463, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T11:43:00+01:00", "open": 10.25, "high": 10.25, "low": 10.25, "close": 10.25, "volume": 49.9175, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T11:44:00+01:00", "open": 10.239, "high": 10.239, "low": 10.239, "close": 10.239, "volume": 42.28707, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T11:45:00+01:00", "open": 10.239, "high": 10.239, "low": 10.239, "close": 10.239, "volume": 204.78, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T11:46:00+01:00", "open": 10.24, "high": 10.24, "low": 10.24, "close": 10.24, "volume": 144.9984, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T11:47:00+01:00", "open": 10.24, "high": 10.24, "low": 10.24, "close": 10.24, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T11:48:00+01:00", "open": 10.27, "high": 10.279, "low": 10.269, "close": 10.279, "volume": 9683.48668, "body_percent": 0.08763388510224286, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-20T11:49:00+01:00", "open": 10.277, "high": 10.279, "low": 10.277, "close": 10.279, "volume": 1264.2864, "body_percent": 0.019460932178657856, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T11:50:00+01:00", "open": 10.275, "high": 10.298, "low": 10.269, "close": 10.298, "volume": 16901.46723, "body_percent": 0.22384428223843977, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-20T11:51:00+01:00", "open": 10.318, "high": 10.405, "low": 10.317, "close": 10.405, "volume": 17386.89729, "body_percent": 0.843186664082184, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-20T11:52:00+01:00", "open": 10.404, "high": 10.404, "low": 10.403, "close": 10.404, "volume": 1948.16927, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": "HANGING_MAN" } ], "volume_stats": { "average": 1511.3496688333332, "latest": 1948.16927, "ratio_latest_vs_avg": 1.289026166594435, "max": 17386.89729, "min": 0 }, "price_stats": { "highest": 10.405, "lowest": 10.239, "range": 0.1659999999999986, "current": 10.404 } }, "M5": { "interval": "5m", "timestamp": "2026-01-20T11:52:02+01:00", "latest_candles": [ { "timestamp": "2026-01-20T10:15:00+01:00", "open": 10.168, "high": 10.265, "low": 10.149, "close": 10.262, "volume": 16487.31011, "body_percent": 0.9244689221085878, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-01-20T10:20:00+01:00", "open": 10.245, "high": 10.325, "low": 10.241, "close": 10.325, "volume": 6636.25317, "body_percent": 0.780868716447048, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-01-20T10:25:00+01:00", "open": 10.331, "high": 10.411, "low": 10.316, "close": 10.331, "volume": 15012.91413, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.08000000000000007, "wick_lower": 0.014999999999998792, "pattern": "DOJI" }, { "timestamp": "2026-01-20T10:30:00+01:00", "open": 10.354, "high": 10.396, "low": 10.298, "close": 10.305, "volume": 13013.21781, "body_percent": 0.4732470542785348, "direction": "RED", "wick_upper": 0.04200000000000159, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-01-20T10:35:00+01:00", "open": 10.325, "high": 10.325, "low": 10.263, "close": 10.263, "volume": 1440.9162, "body_percent": 0.6004842615012048, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T10:40:00+01:00", "open": 10.272, "high": 10.315, "low": 10.271, "close": 10.315, "volume": 10059.92788, "body_percent": 0.4186137071651018, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-20T10:45:00+01:00", "open": 10.325, "high": 10.356, "low": 10.293, "close": 10.354, "volume": 7040.13837, "body_percent": 0.2808716707021784, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2026-01-20T10:50:00+01:00", "open": 10.35, "high": 10.365, "low": 10.337, "close": 10.354, "volume": 2305.11173, "body_percent": 0.03864734299516483, "direction": "GREEN", "wick_upper": 0.011000000000001009, "wick_lower": 0.0129999999999999, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T10:55:00+01:00", "open": 10.317, "high": 10.323, "low": 10.288, "close": 10.288, "volume": 1226.11335, "body_percent": 0.28108946399146956, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T11:00:00+01:00", "open": 10.301, "high": 10.323, "low": 10.301, "close": 10.306, "volume": 382.42319, "body_percent": 0.04853897679835943, "direction": "GREEN", "wick_upper": 0.017000000000001236, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T11:05:00+01:00", "open": 10.332, "high": 10.332, "low": 10.332, "close": 10.332, "volume": 126.87696, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T11:10:00+01:00", "open": 10.304, "high": 10.359, "low": 10.304, "close": 10.333, "volume": 12464.7403, "body_percent": 0.28144409937888115, "direction": "GREEN", "wick_upper": 0.0259999999999998, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T11:15:00+01:00", "open": 10.309, "high": 10.333, "low": 10.309, "close": 10.333, "volume": 784.857, "body_percent": 0.23280628576972462, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T11:20:00+01:00", "open": 10.328, "high": 10.328, "low": 10.295, "close": 10.306, "volume": 2512.49362, "body_percent": 0.2130131680867568, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2026-01-20T11:25:00+01:00", "open": 10.282, "high": 10.301, "low": 10.268, "close": 10.288, "volume": 11559.67212, "body_percent": 0.05835440575763691, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.013999999999999346, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T11:30:00+01:00", "open": 10.272, "high": 10.28, "low": 10.254, "close": 10.273, "volume": 12002.28669, "body_percent": 0.009735202492206442, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.018000000000000682, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T11:35:00+01:00", "open": 10.25, "high": 10.252, "low": 10.24, "close": 10.252, "volume": 1968.49666, "body_percent": 0.019512195121957735, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T11:40:00+01:00", "open": 10.242, "high": 10.25, "low": 10.239, "close": 10.239, "volume": 118.93497, "body_percent": 0.029291154071471523, "direction": "RED", "wick_upper": 0.007999999999999119, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T11:45:00+01:00", "open": 10.239, "high": 10.279, "low": 10.239, "close": 10.279, "volume": 11297.55148, "body_percent": 0.39066315069830204, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T11:50:00+01:00", "open": 10.275, "high": 10.405, "low": 10.269, "close": 10.404, "volume": 36236.53379, "body_percent": 1.25547445255474, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.006000000000000227, "pattern": null } ], "volume_stats": { "average": 11554.979097833328, "latest": 36236.53379, "ratio_latest_vs_avg": 3.136010327945527, "max": 108154.73272, "min": 6.12892 }, "price_stats": { "highest": 10.55, "lowest": 9.969, "range": 0.5810000000000013, "current": 10.404 } }, "H1": { "interval": "1h", "timestamp": "2026-01-20T11:52:03+01:00", "latest_candles": [ { "timestamp": "2026-01-19T16:00:00+01:00", "open": 11.224, "high": 11.227, "low": 11.108, "close": 11.12, "volume": 38669.52749, "body_percent": 0.9265858873841855, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.011999999999998678, "pattern": null }, { "timestamp": "2026-01-19T17:00:00+01:00", "open": 11.118, "high": 11.213, "low": 11.117, "close": 11.183, "volume": 24937.58761, "body_percent": 0.58463752473466, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T18:00:00+01:00", "open": 11.182, "high": 11.221, "low": 11.138, "close": 11.162, "volume": 11805.27003, "body_percent": 0.17885888034340525, "direction": "RED", "wick_upper": 0.0389999999999997, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2026-01-19T19:00:00+01:00", "open": 11.176, "high": 11.211, "low": 11.138, "close": 11.19, "volume": 11710.30133, "body_percent": 0.12526843235504068, "direction": "GREEN", "wick_upper": 0.021000000000000796, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-19T20:00:00+01:00", "open": 11.185, "high": 11.236, "low": 11.128, "close": 11.129, "volume": 34723.95361, "body_percent": 0.5006705409030034, "direction": "RED", "wick_upper": 0.051000000000000156, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T21:00:00+01:00", "open": 11.162, "high": 11.168, "low": 11.013, "close": 11.036, "volume": 32154.22309, "body_percent": 1.1288299587887585, "direction": "RED", "wick_upper": 0.005999999999998451, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-01-19T22:00:00+01:00", "open": 11.047, "high": 11.1, "low": 10.944, "close": 10.97, "volume": 173103.13127, "body_percent": 0.6970218158776134, "direction": "RED", "wick_upper": 0.05299999999999905, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-01-19T23:00:00+01:00", "open": 10.961, "high": 11.058, "low": 10.89, "close": 10.995, "volume": 56973.05426, "body_percent": 0.3101906760331988, "direction": "GREEN", "wick_upper": 0.06300000000000061, "wick_lower": 0.07099999999999973, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T00:00:00+01:00", "open": 11.014, "high": 11.119, "low": 10.89, "close": 11.051, "volume": 105121.77678, "body_percent": 0.33593608135101516, "direction": "GREEN", "wick_upper": 0.06799999999999962, "wick_lower": 0.12399999999999878, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T01:00:00+01:00", "open": 11.057, "high": 11.123, "low": 10.9, "close": 10.922, "volume": 78136.11698, "body_percent": 1.2209460070543527, "direction": "RED", "wick_upper": 0.06599999999999895, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-01-20T02:00:00+01:00", "open": 10.925, "high": 10.973, "low": 10.842, "close": 10.884, "volume": 86789.09385, "body_percent": 0.3752860411899347, "direction": "RED", "wick_upper": 0.04800000000000004, "wick_lower": 0.041999999999999815, "pattern": null }, { "timestamp": "2026-01-20T03:00:00+01:00", "open": 10.883, "high": 10.955, "low": 10.68, "close": 10.782, "volume": 89900.85014, "body_percent": 0.9280529265827354, "direction": "RED", "wick_upper": 0.07200000000000095, "wick_lower": 0.10200000000000031, "pattern": null }, { "timestamp": "2026-01-20T04:00:00+01:00", "open": 10.779, "high": 10.845, "low": 10.664, "close": 10.679, "volume": 61315.88404, "body_percent": 0.9277298450691127, "direction": "RED", "wick_upper": 0.06600000000000072, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2026-01-20T05:00:00+01:00", "open": 10.689, "high": 10.718, "low": 10.6, "close": 10.662, "volume": 259991.85979, "body_percent": 0.2525961268593811, "direction": "RED", "wick_upper": 0.028999999999999915, "wick_lower": 0.062000000000001165, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T06:00:00+01:00", "open": 10.668, "high": 10.754, "low": 10.477, "close": 10.52, "volume": 133921.06227, "body_percent": 1.387326584176975, "direction": "RED", "wick_upper": 0.0860000000000003, "wick_lower": 0.04299999999999926, "pattern": null }, { "timestamp": "2026-01-20T07:00:00+01:00", "open": 10.521, "high": 10.532, "low": 10.324, "close": 10.392, "volume": 129986.69542, "body_percent": 1.226119190191059, "direction": "RED", "wick_upper": 0.010999999999999233, "wick_lower": 0.06799999999999962, "pattern": null }, { "timestamp": "2026-01-20T08:00:00+01:00", "open": 10.37, "high": 10.37, "low": 10.158, "close": 10.19, "volume": 138054.1653, "body_percent": 1.7357762777242018, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2026-01-20T09:00:00+01:00", "open": 10.18, "high": 10.191, "low": 9.969, "close": 10.102, "volume": 242449.30428, "body_percent": 0.7662082514734716, "direction": "RED", "wick_upper": 0.011000000000001009, "wick_lower": 0.1330000000000009, "pattern": null }, { "timestamp": "2026-01-20T10:00:00+01:00", "open": 10.115, "high": 10.411, "low": 10.084, "close": 10.288, "volume": 91318.27275, "body_percent": 1.7103311913000498, "direction": "GREEN", "wick_upper": 0.12299999999999933, "wick_lower": 0.031000000000000583, "pattern": null }, { "timestamp": "2026-01-20T11:00:00+01:00", "open": 10.301, "high": 10.405, "low": 10.239, "close": 10.404, "volume": 89454.86678, "body_percent": 0.999902922046401, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.06199999999999939, "pattern": null } ], "volume_stats": { "average": 160988.30693533333, "latest": 89454.86678, "ratio_latest_vs_avg": 0.5556606469309148, "max": 1852480.03938, "min": 11710.30133 }, "price_stats": { "highest": 12.561, "lowest": 9.969, "range": 2.5920000000000005, "current": 10.404 } } }, "technical_indicators": { "1m": { "rsi_14": 12, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.02648757, "signal_line": 10.27071746, "histogram": -10.29720503 }, "bollinger_bands": { "upper": 10.36728697, "middle": 10.2748, "lower": 10.18231303 }, "stochastic": { "K": 67.65, "D": 22.32 }, "atr": 0, "momentum": -0.142, "moving_averages": { "sma_9": 10.264777777777775, "sma_20": 10.274799999999999, "ema_12": 10.270717460283473, "ema_26": 10.297205027390426 } }, "5m": { "rsi_14": 43.24, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01843749, "signal_line": 10.30986058, "histogram": -10.32829807 }, "bollinger_bands": { "upper": 10.38589822, "middle": 10.3071, "lower": 10.22830178 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.142, "moving_averages": { "sma_9": 10.310777777777778, "sma_20": 10.307099999999997, "ema_12": 10.30986058252092, "ema_26": 10.328298069137587 } }, "1h": { "rsi_14": 71.25, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.19818803, "signal_line": 11.00481448, "histogram": -10.80662645 }, "bollinger_bands": { "upper": 11.47578761, "middle": 10.78305, "lower": 10.09031239 }, "stochastic": { "K": 86.74, "D": 28.63 }, "atr": 0, "momentum": 0.716, "moving_averages": { "sma_9": 11.09288888888889, "sma_20": 10.78305, "ema_12": 11.004814482214394, "ema_26": 10.806626452286087 } } }, "volume_profile": { "timestamp": "2026-01-20T11:52:04+01:00", "last_500_trades": { "buy_volume": 4785.51, "sell_volume": 5196.439999999996, "buy_trades": 293, "sell_trades": 207, "buy_sell_ratio": 0.9209208612049795, "cumulative_delta": -410.9300000000001, "delta_percent": -4.12, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 9981.949999999986, "point_of_control_volume": 9981.949999999986, "value_area_high": 10, "value_area_low": 10, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-01-20T11:52:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 1463.12, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1768906099450, "price": 10.269, "quantity": 694.22, "type": "SELL" }, { "timestamp": 1768906227742, "price": 10.28, "quantity": 768.9, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 5, "sell_trades": 5, "ratio": 1 }, "last_50_trades_trend": { "buy_trades": 34, "sell_trades": 16, "ratio": 2.125 } } }, "patterns": { "timestamp": "2026-01-20T11:52:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-20T11:52:05+01:00", "last_60min": { "current_imbalance": 16.47, "imbalance_change_60min": -6.465, "min_imbalance": 11.987, "max_imbalance": 25.962, "average_imbalance": 17.605072727272724, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 17.722, 14.093, 15.191, 14.433, 18.347, 15.362, 19.391, 20.807, 21.281, 16.183, 21.259, 16.111, 15.886, 23.162, 16.116, 22.59, 25.962, 23.133, 20.097, 16.47 ] }, "volatility_metrics": { "timestamp": "2026-01-20T11:52:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0022384984791358428, "average_range_1m": 0.012191919191919181, "atr_14_1m": 0.01521429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 91225, "zen_price": 10.404, "btc_1h_change_percent": 0.3, "zen_1h_change_percent": 0.48, "correlation_1h": -0.35, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-01-20T11:52:07+01:00", "key_levels": { "current_price": 10.404, "resistance_24h": 11.297, "support_24h": 9.969, "distance_to_resistance_percent": 8.58, "distance_to_support_percent": 4.18 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "67.2%" } } }, { "timestamp": "2026-01-20T11:53:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1768906382, "price_data": { "timestamp": "2026-01-20T11:53:02+01:00", "symbol": "ZENUSDC", "current_price": 10.419, "bid": 10.404, "ask": 10.41, "bid_ask_spread_absolute": 0.006000000000000227, "bid_ask_spread_percent": 0.05758710048949253, "high_24h": 11.297, "low_24h": 9.969, "open_24h": 11.271, "volume_24h": 222962.61, "volume_usdc_24h": 0, "price_change_24h": -0.852, "price_change_24h_percent": -7.559, "trades_24h": 13667 }, "orderbook_continuous": { "timestamp": "2026-01-20T11:53:02+01:00", "bids_analysis": { "total_quantity": 5479.839999999997, "levels_count": 100, "top_10_bids": [ { "price": 10.404, "quantity": 11.56, "cumulative": 11.56 }, { "price": 10.403, "quantity": 7.08, "cumulative": 18.64 }, { "price": 10.402, "quantity": 9.1, "cumulative": 27.740000000000002 }, { "price": 10.401, "quantity": 11.56, "cumulative": 39.300000000000004 }, { "price": 10.4, "quantity": 7.08, "cumulative": 46.38 }, { "price": 10.399, "quantity": 11.56, "cumulative": 57.940000000000005 }, { "price": 10.398, "quantity": 7.84, "cumulative": 65.78 }, { "price": 10.396, "quantity": 7.08, "cumulative": 72.86 }, { "price": 10.394, "quantity": 28.07, "cumulative": 100.93 }, { "price": 10.393, "quantity": 162.51, "cumulative": 263.44 } ] }, "asks_analysis": { "total_quantity": 4142.79, "levels_count": 100, "top_10_asks": [ { "price": 10.41, "quantity": 7.08, "cumulative": 7.08 }, { "price": 10.411, "quantity": 10.11, "cumulative": 17.189999999999998 }, { "price": 10.414, "quantity": 7.08, "cumulative": 24.269999999999996 }, { "price": 10.415, "quantity": 49.83, "cumulative": 74.1 }, { "price": 10.416, "quantity": 53.63, "cumulative": 127.72999999999999 }, { "price": 10.417, "quantity": 7.08, "cumulative": 134.81 }, { "price": 10.418, "quantity": 164.11, "cumulative": 298.92 }, { "price": 10.419, "quantity": 100.97, "cumulative": 399.89 }, { "price": 10.42, "quantity": 56.91, "cumulative": 456.79999999999995 }, { "price": 10.421, "quantity": 43.94, "cumulative": 500.73999999999995 } ] }, "imbalance": { "quantity_difference": 1337.0499999999975, "percent": 13.895, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.3227414375336422 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.058, "accumulation_bid_levels": [ { "price": 10.393, "quantity": 162.51 }, { "price": 10.361, "quantity": 597.85 }, { "price": 10.355, "quantity": 133.88 }, { "price": 10.338, "quantity": 124.38 }, { "price": 10.337, "quantity": 373.83 } ], "accumulation_ask_levels": [ { "price": 10.418, "quantity": 164.11 }, { "price": 10.419, "quantity": 100.97 }, { "price": 10.43, "quantity": 132.69 }, { "price": 10.442, "quantity": 139.77 }, { "price": 10.452, "quantity": 127.87 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-20T11:53:03+01:00", "latest_candles": [ { "timestamp": "2026-01-20T11:34:00+01:00", "open": 10.277, "high": 10.277, "low": 10.273, "close": 10.273, "volume": 410.69174, "body_percent": 0.038921864357298434, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T11:35:00+01:00", "open": 10.273, "high": 10.273, "low": 10.273, "close": 10.273, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T11:36:00+01:00", "open": 10.273, "high": 10.273, "low": 10.273, "close": 10.273, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T11:37:00+01:00", "open": 10.273, "high": 10.273, "low": 10.273, "close": 10.273, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T11:38:00+01:00", "open": 10.273, "high": 10.273, "low": 10.273, "close": 10.273, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T11:39:00+01:00", "open": 10.25, "high": 10.252, "low": 10.24, "close": 10.252, "volume": 1968.49666, "body_percent": 0.019512195121957735, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T11:40:00+01:00", "open": 10.252, "high": 10.252, "low": 10.252, "close": 10.252, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T11:41:00+01:00", "open": 10.252, "high": 10.252, "low": 10.252, "close": 10.252, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T11:42:00+01:00", "open": 10.242, "high": 10.242, "low": 10.24, "close": 10.24, "volume": 26.7304, "body_percent": 0.019527436047653463, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T11:43:00+01:00", "open": 10.25, "high": 10.25, "low": 10.25, "close": 10.25, "volume": 49.9175, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T11:44:00+01:00", "open": 10.239, "high": 10.239, "low": 10.239, "close": 10.239, "volume": 42.28707, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T11:45:00+01:00", "open": 10.239, "high": 10.239, "low": 10.239, "close": 10.239, "volume": 204.78, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T11:46:00+01:00", "open": 10.24, "high": 10.24, "low": 10.24, "close": 10.24, "volume": 144.9984, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T11:47:00+01:00", "open": 10.24, "high": 10.24, "low": 10.24, "close": 10.24, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T11:48:00+01:00", "open": 10.27, "high": 10.279, "low": 10.269, "close": 10.279, "volume": 9683.48668, "body_percent": 0.08763388510224286, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-20T11:49:00+01:00", "open": 10.277, "high": 10.279, "low": 10.277, "close": 10.279, "volume": 1264.2864, "body_percent": 0.019460932178657856, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T11:50:00+01:00", "open": 10.275, "high": 10.298, "low": 10.269, "close": 10.298, "volume": 16901.46723, "body_percent": 0.22384428223843977, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-20T11:51:00+01:00", "open": 10.318, "high": 10.405, "low": 10.317, "close": 10.405, "volume": 17386.89729, "body_percent": 0.843186664082184, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-20T11:52:00+01:00", "open": 10.404, "high": 10.468, "low": 10.395, "close": 10.415, "volume": 35092.94077, "body_percent": 0.10572856593617103, "direction": "GREEN", "wick_upper": 0.053000000000000824, "wick_lower": 0.009000000000000341, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T11:53:00+01:00", "open": 10.419, "high": 10.419, "low": 10.419, "close": 10.419, "volume": 111.27492, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2065.6171091666665, "latest": 111.27492, "ratio_latest_vs_avg": 0.05387006115808739, "max": 35092.94077, "min": 0 }, "price_stats": { "highest": 10.468, "lowest": 10.239, "range": 0.2289999999999992, "current": 10.419 } }, "M5": { "interval": "5m", "timestamp": "2026-01-20T11:53:03+01:00", "latest_candles": [ { "timestamp": "2026-01-20T10:15:00+01:00", "open": 10.168, "high": 10.265, "low": 10.149, "close": 10.262, "volume": 16487.31011, "body_percent": 0.9244689221085878, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-01-20T10:20:00+01:00", "open": 10.245, "high": 10.325, "low": 10.241, "close": 10.325, "volume": 6636.25317, "body_percent": 0.780868716447048, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-01-20T10:25:00+01:00", "open": 10.331, "high": 10.411, "low": 10.316, "close": 10.331, "volume": 15012.91413, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.08000000000000007, "wick_lower": 0.014999999999998792, "pattern": "DOJI" }, { "timestamp": "2026-01-20T10:30:00+01:00", "open": 10.354, "high": 10.396, "low": 10.298, "close": 10.305, "volume": 13013.21781, "body_percent": 0.4732470542785348, "direction": "RED", "wick_upper": 0.04200000000000159, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-01-20T10:35:00+01:00", "open": 10.325, "high": 10.325, "low": 10.263, "close": 10.263, "volume": 1440.9162, "body_percent": 0.6004842615012048, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T10:40:00+01:00", "open": 10.272, "high": 10.315, "low": 10.271, "close": 10.315, "volume": 10059.92788, "body_percent": 0.4186137071651018, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-20T10:45:00+01:00", "open": 10.325, "high": 10.356, "low": 10.293, "close": 10.354, "volume": 7040.13837, "body_percent": 0.2808716707021784, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2026-01-20T10:50:00+01:00", "open": 10.35, "high": 10.365, "low": 10.337, "close": 10.354, "volume": 2305.11173, "body_percent": 0.03864734299516483, "direction": "GREEN", "wick_upper": 0.011000000000001009, "wick_lower": 0.0129999999999999, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T10:55:00+01:00", "open": 10.317, "high": 10.323, "low": 10.288, "close": 10.288, "volume": 1226.11335, "body_percent": 0.28108946399146956, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T11:00:00+01:00", "open": 10.301, "high": 10.323, "low": 10.301, "close": 10.306, "volume": 382.42319, "body_percent": 0.04853897679835943, "direction": "GREEN", "wick_upper": 0.017000000000001236, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T11:05:00+01:00", "open": 10.332, "high": 10.332, "low": 10.332, "close": 10.332, "volume": 126.87696, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T11:10:00+01:00", "open": 10.304, "high": 10.359, "low": 10.304, "close": 10.333, "volume": 12464.7403, "body_percent": 0.28144409937888115, "direction": "GREEN", "wick_upper": 0.0259999999999998, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T11:15:00+01:00", "open": 10.309, "high": 10.333, "low": 10.309, "close": 10.333, "volume": 784.857, "body_percent": 0.23280628576972462, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T11:20:00+01:00", "open": 10.328, "high": 10.328, "low": 10.295, "close": 10.306, "volume": 2512.49362, "body_percent": 0.2130131680867568, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2026-01-20T11:25:00+01:00", "open": 10.282, "high": 10.301, "low": 10.268, "close": 10.288, "volume": 11559.67212, "body_percent": 0.05835440575763691, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.013999999999999346, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T11:30:00+01:00", "open": 10.272, "high": 10.28, "low": 10.254, "close": 10.273, "volume": 12002.28669, "body_percent": 0.009735202492206442, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.018000000000000682, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T11:35:00+01:00", "open": 10.25, "high": 10.252, "low": 10.24, "close": 10.252, "volume": 1968.49666, "body_percent": 0.019512195121957735, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T11:40:00+01:00", "open": 10.242, "high": 10.25, "low": 10.239, "close": 10.239, "volume": 118.93497, "body_percent": 0.029291154071471523, "direction": "RED", "wick_upper": 0.007999999999999119, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T11:45:00+01:00", "open": 10.239, "high": 10.279, "low": 10.239, "close": 10.279, "volume": 11297.55148, "body_percent": 0.39066315069830204, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T11:50:00+01:00", "open": 10.275, "high": 10.468, "low": 10.269, "close": 10.419, "volume": 69492.58021, "body_percent": 1.4014598540145997, "direction": "GREEN", "wick_upper": 0.04899999999999949, "wick_lower": 0.006000000000000227, "pattern": null } ], "volume_stats": { "average": 12109.24653816666, "latest": 69492.58021, "ratio_latest_vs_avg": 5.7388029875326305, "max": 108154.73272, "min": 6.12892 }, "price_stats": { "highest": 10.55, "lowest": 9.969, "range": 0.5810000000000013, "current": 10.419 } }, "H1": { "interval": "1h", "timestamp": "2026-01-20T11:53:03+01:00", "latest_candles": [ { "timestamp": "2026-01-19T16:00:00+01:00", "open": 11.224, "high": 11.227, "low": 11.108, "close": 11.12, "volume": 38669.52749, "body_percent": 0.9265858873841855, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.011999999999998678, "pattern": null }, { "timestamp": "2026-01-19T17:00:00+01:00", "open": 11.118, "high": 11.213, "low": 11.117, "close": 11.183, "volume": 24937.58761, "body_percent": 0.58463752473466, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T18:00:00+01:00", "open": 11.182, "high": 11.221, "low": 11.138, "close": 11.162, "volume": 11805.27003, "body_percent": 0.17885888034340525, "direction": "RED", "wick_upper": 0.0389999999999997, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2026-01-19T19:00:00+01:00", "open": 11.176, "high": 11.211, "low": 11.138, "close": 11.19, "volume": 11710.30133, "body_percent": 0.12526843235504068, "direction": "GREEN", "wick_upper": 0.021000000000000796, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-19T20:00:00+01:00", "open": 11.185, "high": 11.236, "low": 11.128, "close": 11.129, "volume": 34723.95361, "body_percent": 0.5006705409030034, "direction": "RED", "wick_upper": 0.051000000000000156, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T21:00:00+01:00", "open": 11.162, "high": 11.168, "low": 11.013, "close": 11.036, "volume": 32154.22309, "body_percent": 1.1288299587887585, "direction": "RED", "wick_upper": 0.005999999999998451, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-01-19T22:00:00+01:00", "open": 11.047, "high": 11.1, "low": 10.944, "close": 10.97, "volume": 173103.13127, "body_percent": 0.6970218158776134, "direction": "RED", "wick_upper": 0.05299999999999905, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-01-19T23:00:00+01:00", "open": 10.961, "high": 11.058, "low": 10.89, "close": 10.995, "volume": 56973.05426, "body_percent": 0.3101906760331988, "direction": "GREEN", "wick_upper": 0.06300000000000061, "wick_lower": 0.07099999999999973, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T00:00:00+01:00", "open": 11.014, "high": 11.119, "low": 10.89, "close": 11.051, "volume": 105121.77678, "body_percent": 0.33593608135101516, "direction": "GREEN", "wick_upper": 0.06799999999999962, "wick_lower": 0.12399999999999878, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T01:00:00+01:00", "open": 11.057, "high": 11.123, "low": 10.9, "close": 10.922, "volume": 78136.11698, "body_percent": 1.2209460070543527, "direction": "RED", "wick_upper": 0.06599999999999895, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-01-20T02:00:00+01:00", "open": 10.925, "high": 10.973, "low": 10.842, "close": 10.884, "volume": 86789.09385, "body_percent": 0.3752860411899347, "direction": "RED", "wick_upper": 0.04800000000000004, "wick_lower": 0.041999999999999815, "pattern": null }, { "timestamp": "2026-01-20T03:00:00+01:00", "open": 10.883, "high": 10.955, "low": 10.68, "close": 10.782, "volume": 89900.85014, "body_percent": 0.9280529265827354, "direction": "RED", "wick_upper": 0.07200000000000095, "wick_lower": 0.10200000000000031, "pattern": null }, { "timestamp": "2026-01-20T04:00:00+01:00", "open": 10.779, "high": 10.845, "low": 10.664, "close": 10.679, "volume": 61315.88404, "body_percent": 0.9277298450691127, "direction": "RED", "wick_upper": 0.06600000000000072, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2026-01-20T05:00:00+01:00", "open": 10.689, "high": 10.718, "low": 10.6, "close": 10.662, "volume": 259991.85979, "body_percent": 0.2525961268593811, "direction": "RED", "wick_upper": 0.028999999999999915, "wick_lower": 0.062000000000001165, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T06:00:00+01:00", "open": 10.668, "high": 10.754, "low": 10.477, "close": 10.52, "volume": 133921.06227, "body_percent": 1.387326584176975, "direction": "RED", "wick_upper": 0.0860000000000003, "wick_lower": 0.04299999999999926, "pattern": null }, { "timestamp": "2026-01-20T07:00:00+01:00", "open": 10.521, "high": 10.532, "low": 10.324, "close": 10.392, "volume": 129986.69542, "body_percent": 1.226119190191059, "direction": "RED", "wick_upper": 0.010999999999999233, "wick_lower": 0.06799999999999962, "pattern": null }, { "timestamp": "2026-01-20T08:00:00+01:00", "open": 10.37, "high": 10.37, "low": 10.158, "close": 10.19, "volume": 138054.1653, "body_percent": 1.7357762777242018, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2026-01-20T09:00:00+01:00", "open": 10.18, "high": 10.191, "low": 9.969, "close": 10.102, "volume": 242449.30428, "body_percent": 0.7662082514734716, "direction": "RED", "wick_upper": 0.011000000000001009, "wick_lower": 0.1330000000000009, "pattern": null }, { "timestamp": "2026-01-20T10:00:00+01:00", "open": 10.115, "high": 10.411, "low": 10.084, "close": 10.288, "volume": 91318.27275, "body_percent": 1.7103311913000498, "direction": "GREEN", "wick_upper": 0.12299999999999933, "wick_lower": 0.031000000000000583, "pattern": null }, { "timestamp": "2026-01-20T11:00:00+01:00", "open": 10.301, "high": 10.468, "low": 10.239, "close": 10.419, "volume": 122710.9132, "body_percent": 1.1455198524415136, "direction": "GREEN", "wick_upper": 0.04899999999999949, "wick_lower": 0.06199999999999939, "pattern": null } ], "volume_stats": { "average": 161542.57437566668, "latest": 122710.9132, "ratio_latest_vs_avg": 0.7596196462403539, "max": 1852480.03938, "min": 11710.30133 }, "price_stats": { "highest": 12.561, "lowest": 9.969, "range": 2.5920000000000005, "current": 10.419 } } }, "technical_indicators": { "1m": { "rsi_14": 10.8, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.03068737, "signal_line": 10.27301364, "histogram": -10.30370102 }, "bollinger_bands": { "upper": 10.39717473, "middle": 10.2832, "lower": 10.16922527 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": -0.146, "moving_averages": { "sma_9": 10.262333333333332, "sma_20": 10.283199999999999, "ema_12": 10.273013644051607, "ema_26": 10.303701017157922 } }, "5m": { "rsi_14": 41.56, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.02128565, "signal_line": 10.3104881, "histogram": -10.33177375 }, "bollinger_bands": { "upper": 10.39051384, "middle": 10.30785, "lower": 10.22518616 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.157, "moving_averages": { "sma_9": 10.310777777777778, "sma_20": 10.307849999999998, "ema_12": 10.310488103982086, "ema_26": 10.331773750097529 } }, "1h": { "rsi_14": 70.45, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.19533987, "signal_line": 11.005442, "histogram": -10.81010213 }, "bollinger_bands": { "upper": 11.47492505, "middle": 10.7838, "lower": 10.09267495 }, "stochastic": { "K": 86.74, "D": 28.63 }, "atr": 0, "momentum": 0.701, "moving_averages": { "sma_9": 11.09288888888889, "sma_20": 10.7838, "ema_12": 11.005442003675562, "ema_26": 10.810102133246032 } } }, "volume_profile": { "timestamp": "2026-01-20T11:53:04+01:00", "last_500_trades": { "buy_volume": 5001.019999999995, "sell_volume": 6884.3399999999965, "buy_trades": 310, "sell_trades": 190, "buy_sell_ratio": 0.7264341970326854, "cumulative_delta": -1883.3200000000004, "delta_percent": -15.85, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 11885.360000000013, "point_of_control_volume": 11885.360000000013, "value_area_high": 10, "value_area_low": 10, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-01-20T11:53:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 2155.09, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1768906099450, "price": 10.269, "quantity": 694.22, "type": "SELL" }, { "timestamp": 1768906227742, "price": 10.28, "quantity": 768.9, "type": "SELL" }, { "timestamp": 1768906331443, "price": 10.4, "quantity": 691.97, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 8, "sell_trades": 2, "ratio": 4 }, "last_50_trades_trend": { "buy_trades": 20, "sell_trades": 30, "ratio": 0.6666666666666666 } } }, "patterns": { "timestamp": "2026-01-20T11:53:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-20T11:53:06+01:00", "last_60min": { "current_imbalance": 24.398, "imbalance_change_60min": 4.4190000000000005, "min_imbalance": 11.987, "max_imbalance": 25.962, "average_imbalance": 17.631672727272726, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 14.093, 15.191, 14.433, 18.347, 15.362, 19.391, 20.807, 21.281, 16.183, 21.259, 16.111, 15.886, 23.162, 16.116, 22.59, 25.962, 23.133, 20.097, 16.47, 24.398 ] }, "volatility_metrics": { "timestamp": "2026-01-20T11:53:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.002226041472661542, "average_range_1m": 0.012828282828282824, "atr_14_1m": 0.02057143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 91243.42, "zen_price": 10.419, "btc_1h_change_percent": 0.3, "zen_1h_change_percent": 0.63, "correlation_1h": -0.226, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-01-20T11:53:07+01:00", "key_levels": { "current_price": 10.419, "resistance_24h": 11.297, "support_24h": 9.969, "distance_to_resistance_percent": 8.43, "distance_to_support_percent": 4.32 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "66.1%" } } }, { "timestamp": "2026-01-20T11:54:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1768906442, "price_data": { "timestamp": "2026-01-20T11:54:02+01:00", "symbol": "ZENUSDC", "current_price": 10.398, "bid": 10.39, "ask": 10.4, "bid_ask_spread_absolute": 0.009999999999999787, "bid_ask_spread_percent": 0.09617234083477387, "high_24h": 11.297, "low_24h": 9.969, "open_24h": 11.271, "volume_24h": 223155.26, "volume_usdc_24h": 0, "price_change_24h": -0.873, "price_change_24h_percent": -7.746, "trades_24h": 13691 }, "orderbook_continuous": { "timestamp": "2026-01-20T11:54:03+01:00", "bids_analysis": { "total_quantity": 5245.599999999999, "levels_count": 100, "top_10_bids": [ { "price": 10.392, "quantity": 7.08, "cumulative": 7.08 }, { "price": 10.391, "quantity": 19.58, "cumulative": 26.659999999999997 }, { "price": 10.39, "quantity": 7.08, "cumulative": 33.739999999999995 }, { "price": 10.389, "quantity": 19.58, "cumulative": 53.31999999999999 }, { "price": 10.388, "quantity": 43.94, "cumulative": 97.25999999999999 }, { "price": 10.387, "quantity": 7.08, "cumulative": 104.33999999999999 }, { "price": 10.385, "quantity": 12.5, "cumulative": 116.83999999999999 }, { "price": 10.384, "quantity": 22.74, "cumulative": 139.57999999999998 }, { "price": 10.383, "quantity": 109.4, "cumulative": 248.98 }, { "price": 10.382, "quantity": 9.72, "cumulative": 258.7 } ] }, "asks_analysis": { "total_quantity": 4204.48, "levels_count": 100, "top_10_asks": [ { "price": 10.4, "quantity": 7.08, "cumulative": 7.08 }, { "price": 10.402, "quantity": 56.91, "cumulative": 63.989999999999995 }, { "price": 10.403, "quantity": 144.24, "cumulative": 208.23000000000002 }, { "price": 10.404, "quantity": 33.72, "cumulative": 241.95000000000002 }, { "price": 10.406, "quantity": 51.02, "cumulative": 292.97 }, { "price": 10.407, "quantity": 49.83, "cumulative": 342.8 }, { "price": 10.408, "quantity": 7.08, "cumulative": 349.88 }, { "price": 10.409, "quantity": 13.02, "cumulative": 362.9 }, { "price": 10.41, "quantity": 89.94, "cumulative": 452.84 }, { "price": 10.411, "quantity": 51.02, "cumulative": 503.85999999999996 } ] }, "imbalance": { "quantity_difference": 1041.12, "percent": 11.017, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.247621584595479 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.077, "accumulation_bid_levels": [ { "price": 10.383, "quantity": 109.4 }, { "price": 10.379, "quantity": 110.8 }, { "price": 10.355, "quantity": 133.88 }, { "price": 10.333, "quantity": 196.92 }, { "price": 10.332, "quantity": 599.52 } ], "accumulation_ask_levels": [ { "price": 10.403, "quantity": 144.24 }, { "price": 10.419, "quantity": 100.97 }, { "price": 10.43, "quantity": 132.69 }, { "price": 10.442, "quantity": 139.77 }, { "price": 10.452, "quantity": 127.87 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-20T11:54:03+01:00", "latest_candles": [ { "timestamp": "2026-01-20T11:35:00+01:00", "open": 10.273, "high": 10.273, "low": 10.273, "close": 10.273, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T11:36:00+01:00", "open": 10.273, "high": 10.273, "low": 10.273, "close": 10.273, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T11:37:00+01:00", "open": 10.273, "high": 10.273, "low": 10.273, "close": 10.273, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T11:38:00+01:00", "open": 10.273, "high": 10.273, "low": 10.273, "close": 10.273, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T11:39:00+01:00", "open": 10.25, "high": 10.252, "low": 10.24, "close": 10.252, "volume": 1968.49666, "body_percent": 0.019512195121957735, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T11:40:00+01:00", "open": 10.252, "high": 10.252, "low": 10.252, "close": 10.252, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T11:41:00+01:00", "open": 10.252, "high": 10.252, "low": 10.252, "close": 10.252, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T11:42:00+01:00", "open": 10.242, "high": 10.242, "low": 10.24, "close": 10.24, "volume": 26.7304, "body_percent": 0.019527436047653463, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T11:43:00+01:00", "open": 10.25, "high": 10.25, "low": 10.25, "close": 10.25, "volume": 49.9175, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T11:44:00+01:00", "open": 10.239, "high": 10.239, "low": 10.239, "close": 10.239, "volume": 42.28707, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T11:45:00+01:00", "open": 10.239, "high": 10.239, "low": 10.239, "close": 10.239, "volume": 204.78, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T11:46:00+01:00", "open": 10.24, "high": 10.24, "low": 10.24, "close": 10.24, "volume": 144.9984, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T11:47:00+01:00", "open": 10.24, "high": 10.24, "low": 10.24, "close": 10.24, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T11:48:00+01:00", "open": 10.27, "high": 10.279, "low": 10.269, "close": 10.279, "volume": 9683.48668, "body_percent": 0.08763388510224286, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-20T11:49:00+01:00", "open": 10.277, "high": 10.279, "low": 10.277, "close": 10.279, "volume": 1264.2864, "body_percent": 0.019460932178657856, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T11:50:00+01:00", "open": 10.275, "high": 10.298, "low": 10.269, "close": 10.298, "volume": 16901.46723, "body_percent": 0.22384428223843977, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-20T11:51:00+01:00", "open": 10.318, "high": 10.405, "low": 10.317, "close": 10.405, "volume": 17386.89729, "body_percent": 0.843186664082184, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-20T11:52:00+01:00", "open": 10.404, "high": 10.468, "low": 10.395, "close": 10.415, "volume": 35092.94077, "body_percent": 0.10572856593617103, "direction": "GREEN", "wick_upper": 0.053000000000000824, "wick_lower": 0.009000000000000341, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T11:53:00+01:00", "open": 10.419, "high": 10.419, "low": 10.386, "close": 10.386, "volume": 727.64815, "body_percent": 0.31672905269220897, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T11:54:00+01:00", "open": 10.391, "high": 10.398, "low": 10.391, "close": 10.398, "volume": 1387.26708, "body_percent": 0.06736598979886126, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2099.0111143333334, "latest": 1387.26708, "ratio_latest_vs_avg": 0.660914594747446, "max": 35092.94077, "min": 0 }, "price_stats": { "highest": 10.468, "lowest": 10.239, "range": 0.2289999999999992, "current": 10.398 } }, "M5": { "interval": "5m", "timestamp": "2026-01-20T11:54:03+01:00", "latest_candles": [ { "timestamp": "2026-01-20T10:15:00+01:00", "open": 10.168, "high": 10.265, "low": 10.149, "close": 10.262, "volume": 16487.31011, "body_percent": 0.9244689221085878, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-01-20T10:20:00+01:00", "open": 10.245, "high": 10.325, "low": 10.241, "close": 10.325, "volume": 6636.25317, "body_percent": 0.780868716447048, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-01-20T10:25:00+01:00", "open": 10.331, "high": 10.411, "low": 10.316, "close": 10.331, "volume": 15012.91413, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.08000000000000007, "wick_lower": 0.014999999999998792, "pattern": "DOJI" }, { "timestamp": "2026-01-20T10:30:00+01:00", "open": 10.354, "high": 10.396, "low": 10.298, "close": 10.305, "volume": 13013.21781, "body_percent": 0.4732470542785348, "direction": "RED", "wick_upper": 0.04200000000000159, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-01-20T10:35:00+01:00", "open": 10.325, "high": 10.325, "low": 10.263, "close": 10.263, "volume": 1440.9162, "body_percent": 0.6004842615012048, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T10:40:00+01:00", "open": 10.272, "high": 10.315, "low": 10.271, "close": 10.315, "volume": 10059.92788, "body_percent": 0.4186137071651018, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-20T10:45:00+01:00", "open": 10.325, "high": 10.356, "low": 10.293, "close": 10.354, "volume": 7040.13837, "body_percent": 0.2808716707021784, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2026-01-20T10:50:00+01:00", "open": 10.35, "high": 10.365, "low": 10.337, "close": 10.354, "volume": 2305.11173, "body_percent": 0.03864734299516483, "direction": "GREEN", "wick_upper": 0.011000000000001009, "wick_lower": 0.0129999999999999, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T10:55:00+01:00", "open": 10.317, "high": 10.323, "low": 10.288, "close": 10.288, "volume": 1226.11335, "body_percent": 0.28108946399146956, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T11:00:00+01:00", "open": 10.301, "high": 10.323, "low": 10.301, "close": 10.306, "volume": 382.42319, "body_percent": 0.04853897679835943, "direction": "GREEN", "wick_upper": 0.017000000000001236, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T11:05:00+01:00", "open": 10.332, "high": 10.332, "low": 10.332, "close": 10.332, "volume": 126.87696, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T11:10:00+01:00", "open": 10.304, "high": 10.359, "low": 10.304, "close": 10.333, "volume": 12464.7403, "body_percent": 0.28144409937888115, "direction": "GREEN", "wick_upper": 0.0259999999999998, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T11:15:00+01:00", "open": 10.309, "high": 10.333, "low": 10.309, "close": 10.333, "volume": 784.857, "body_percent": 0.23280628576972462, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T11:20:00+01:00", "open": 10.328, "high": 10.328, "low": 10.295, "close": 10.306, "volume": 2512.49362, "body_percent": 0.2130131680867568, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2026-01-20T11:25:00+01:00", "open": 10.282, "high": 10.301, "low": 10.268, "close": 10.288, "volume": 11559.67212, "body_percent": 0.05835440575763691, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.013999999999999346, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T11:30:00+01:00", "open": 10.272, "high": 10.28, "low": 10.254, "close": 10.273, "volume": 12002.28669, "body_percent": 0.009735202492206442, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.018000000000000682, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T11:35:00+01:00", "open": 10.25, "high": 10.252, "low": 10.24, "close": 10.252, "volume": 1968.49666, "body_percent": 0.019512195121957735, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T11:40:00+01:00", "open": 10.242, "high": 10.25, "low": 10.239, "close": 10.239, "volume": 118.93497, "body_percent": 0.029291154071471523, "direction": "RED", "wick_upper": 0.007999999999999119, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T11:45:00+01:00", "open": 10.239, "high": 10.279, "low": 10.239, "close": 10.279, "volume": 11297.55148, "body_percent": 0.39066315069830204, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T11:50:00+01:00", "open": 10.275, "high": 10.468, "low": 10.269, "close": 10.398, "volume": 71496.22052, "body_percent": 1.1970802919707964, "direction": "GREEN", "wick_upper": 0.07000000000000028, "wick_lower": 0.006000000000000227, "pattern": null } ], "volume_stats": { "average": 12142.640543333326, "latest": 71496.22052, "ratio_latest_vs_avg": 5.888029071177074, "max": 108154.73272, "min": 6.12892 }, "price_stats": { "highest": 10.55, "lowest": 9.969, "range": 0.5810000000000013, "current": 10.398 } }, "H1": { "interval": "1h", "timestamp": "2026-01-20T11:54:03+01:00", "latest_candles": [ { "timestamp": "2026-01-19T16:00:00+01:00", "open": 11.224, "high": 11.227, "low": 11.108, "close": 11.12, "volume": 38669.52749, "body_percent": 0.9265858873841855, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.011999999999998678, "pattern": null }, { "timestamp": "2026-01-19T17:00:00+01:00", "open": 11.118, "high": 11.213, "low": 11.117, "close": 11.183, "volume": 24937.58761, "body_percent": 0.58463752473466, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T18:00:00+01:00", "open": 11.182, "high": 11.221, "low": 11.138, "close": 11.162, "volume": 11805.27003, "body_percent": 0.17885888034340525, "direction": "RED", "wick_upper": 0.0389999999999997, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2026-01-19T19:00:00+01:00", "open": 11.176, "high": 11.211, "low": 11.138, "close": 11.19, "volume": 11710.30133, "body_percent": 0.12526843235504068, "direction": "GREEN", "wick_upper": 0.021000000000000796, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-19T20:00:00+01:00", "open": 11.185, "high": 11.236, "low": 11.128, "close": 11.129, "volume": 34723.95361, "body_percent": 0.5006705409030034, "direction": "RED", "wick_upper": 0.051000000000000156, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T21:00:00+01:00", "open": 11.162, "high": 11.168, "low": 11.013, "close": 11.036, "volume": 32154.22309, "body_percent": 1.1288299587887585, "direction": "RED", "wick_upper": 0.005999999999998451, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-01-19T22:00:00+01:00", "open": 11.047, "high": 11.1, "low": 10.944, "close": 10.97, "volume": 173103.13127, "body_percent": 0.6970218158776134, "direction": "RED", "wick_upper": 0.05299999999999905, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-01-19T23:00:00+01:00", "open": 10.961, "high": 11.058, "low": 10.89, "close": 10.995, "volume": 56973.05426, "body_percent": 0.3101906760331988, "direction": "GREEN", "wick_upper": 0.06300000000000061, "wick_lower": 0.07099999999999973, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T00:00:00+01:00", "open": 11.014, "high": 11.119, "low": 10.89, "close": 11.051, "volume": 105121.77678, "body_percent": 0.33593608135101516, "direction": "GREEN", "wick_upper": 0.06799999999999962, "wick_lower": 0.12399999999999878, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T01:00:00+01:00", "open": 11.057, "high": 11.123, "low": 10.9, "close": 10.922, "volume": 78136.11698, "body_percent": 1.2209460070543527, "direction": "RED", "wick_upper": 0.06599999999999895, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-01-20T02:00:00+01:00", "open": 10.925, "high": 10.973, "low": 10.842, "close": 10.884, "volume": 86789.09385, "body_percent": 0.3752860411899347, "direction": "RED", "wick_upper": 0.04800000000000004, "wick_lower": 0.041999999999999815, "pattern": null }, { "timestamp": "2026-01-20T03:00:00+01:00", "open": 10.883, "high": 10.955, "low": 10.68, "close": 10.782, "volume": 89900.85014, "body_percent": 0.9280529265827354, "direction": "RED", "wick_upper": 0.07200000000000095, "wick_lower": 0.10200000000000031, "pattern": null }, { "timestamp": "2026-01-20T04:00:00+01:00", "open": 10.779, "high": 10.845, "low": 10.664, "close": 10.679, "volume": 61315.88404, "body_percent": 0.9277298450691127, "direction": "RED", "wick_upper": 0.06600000000000072, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2026-01-20T05:00:00+01:00", "open": 10.689, "high": 10.718, "low": 10.6, "close": 10.662, "volume": 259991.85979, "body_percent": 0.2525961268593811, "direction": "RED", "wick_upper": 0.028999999999999915, "wick_lower": 0.062000000000001165, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T06:00:00+01:00", "open": 10.668, "high": 10.754, "low": 10.477, "close": 10.52, "volume": 133921.06227, "body_percent": 1.387326584176975, "direction": "RED", "wick_upper": 0.0860000000000003, "wick_lower": 0.04299999999999926, "pattern": null }, { "timestamp": "2026-01-20T07:00:00+01:00", "open": 10.521, "high": 10.532, "low": 10.324, "close": 10.392, "volume": 129986.69542, "body_percent": 1.226119190191059, "direction": "RED", "wick_upper": 0.010999999999999233, "wick_lower": 0.06799999999999962, "pattern": null }, { "timestamp": "2026-01-20T08:00:00+01:00", "open": 10.37, "high": 10.37, "low": 10.158, "close": 10.19, "volume": 138054.1653, "body_percent": 1.7357762777242018, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2026-01-20T09:00:00+01:00", "open": 10.18, "high": 10.191, "low": 9.969, "close": 10.102, "volume": 242449.30428, "body_percent": 0.7662082514734716, "direction": "RED", "wick_upper": 0.011000000000001009, "wick_lower": 0.1330000000000009, "pattern": null }, { "timestamp": "2026-01-20T10:00:00+01:00", "open": 10.115, "high": 10.411, "low": 10.084, "close": 10.288, "volume": 91318.27275, "body_percent": 1.7103311913000498, "direction": "GREEN", "wick_upper": 0.12299999999999933, "wick_lower": 0.031000000000000583, "pattern": null }, { "timestamp": "2026-01-20T11:00:00+01:00", "open": 10.301, "high": 10.468, "low": 10.239, "close": 10.398, "volume": 124714.55351, "body_percent": 0.9416561498883558, "direction": "GREEN", "wick_upper": 0.07000000000000028, "wick_lower": 0.06199999999999939, "pattern": null } ], "volume_stats": { "average": 161575.96838083336, "latest": 124714.55351, "ratio_latest_vs_avg": 0.7718632588730566, "max": 1852480.03938, "min": 11710.30133 }, "price_stats": { "highest": 12.561, "lowest": 9.969, "range": 2.5920000000000005, "current": 10.398 } } }, "technical_indicators": { "1m": { "rsi_14": 20.8, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.02879284, "signal_line": 10.27188659, "histogram": -10.30067943 }, "bollinger_bands": { "upper": 10.40589251, "middle": 10.2878, "lower": 10.16970749 }, "stochastic": { "K": 85, "D": 28.05 }, "atr": 0, "momentum": -0.125, "moving_averages": { "sma_9": 10.259777777777778, "sma_20": 10.2878, "ema_12": 10.271886586158164, "ema_26": 10.30067942533768 } }, "5m": { "rsi_14": 43.96, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01729822, "signal_line": 10.30960957, "histogram": -10.3269078 }, "bollinger_bands": { "upper": 10.3841527, "middle": 10.3068, "lower": 10.2294473 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.136, "moving_averages": { "sma_9": 10.310777777777778, "sma_20": 10.306799999999999, "ema_12": 10.309609573936454, "ema_26": 10.32690779675361 } }, "1h": { "rsi_14": 71.57, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.19932729, "signal_line": 11.00456347, "histogram": -10.80523618 }, "bollinger_bands": { "upper": 11.47614884, "middle": 10.78275, "lower": 10.08935116 }, "stochastic": { "K": 86.74, "D": 28.63 }, "atr": 0, "momentum": 0.722, "moving_averages": { "sma_9": 11.09288888888889, "sma_20": 10.78275, "ema_12": 11.004563473629927, "ema_26": 10.80523617990211 } } }, "volume_profile": { "timestamp": "2026-01-20T11:54:05+01:00", "last_500_trades": { "buy_volume": 5027.309999999996, "sell_volume": 6888.579999999998, "buy_trades": 307, "sell_trades": 193, "buy_sell_ratio": 0.7298035299002112, "cumulative_delta": -1861.270000000001, "delta_percent": -15.62, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 11915.890000000014, "point_of_control_volume": 11915.890000000014, "value_area_high": 10, "value_area_low": 10, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-01-20T11:54:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 2155.09, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1768906099450, "price": 10.269, "quantity": 694.22, "type": "SELL" }, { "timestamp": 1768906227742, "price": 10.28, "quantity": 768.9, "type": "SELL" }, { "timestamp": 1768906331443, "price": 10.4, "quantity": 691.97, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 10, "sell_trades": 0, "ratio": 10 }, "last_50_trades_trend": { "buy_trades": 31, "sell_trades": 19, "ratio": 1.631578947368421 } } }, "patterns": { "timestamp": "2026-01-20T11:54:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-20T11:54:06+01:00", "last_60min": { "current_imbalance": 13.895, "imbalance_change_60min": -5.663, "min_imbalance": 11.987, "max_imbalance": 25.962, "average_imbalance": 17.521054545454543, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 15.191, 14.433, 18.347, 15.362, 19.391, 20.807, 21.281, 16.183, 21.259, 16.111, 15.886, 23.162, 16.116, 22.59, 25.962, 23.133, 20.097, 16.47, 24.398, 13.895 ] }, "volatility_metrics": { "timestamp": "2026-01-20T11:54:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.002242463929599263, "average_range_1m": 0.013191919191919201, "atr_14_1m": 0.02364286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 91269.44, "zen_price": 10.4, "btc_1h_change_percent": 0.31, "zen_1h_change_percent": 0.8, "correlation_1h": -0.134, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-01-20T11:54:07+01:00", "key_levels": { "current_price": 10.4, "resistance_24h": 11.297, "support_24h": 9.969, "distance_to_resistance_percent": 8.63, "distance_to_support_percent": 4.14 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "67.5%" } } }, { "timestamp": "2026-01-20T11:55:03+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1768906503, "price_data": { "timestamp": "2026-01-20T11:55:03+01:00", "symbol": "ZENUSDC", "current_price": 10.415, "bid": 10.371, "ask": 10.383, "bid_ask_spread_absolute": 0.011999999999998678, "bid_ask_spread_percent": 0.11521843494957924, "high_24h": 11.297, "low_24h": 9.969, "open_24h": 11.271, "volume_24h": 223060.69, "volume_usdc_24h": 0, "price_change_24h": -0.856, "price_change_24h_percent": -7.595, "trades_24h": 13687 }, "orderbook_continuous": { "timestamp": "2026-01-20T11:55:03+01:00", "bids_analysis": { "total_quantity": 5387.699999999998, "levels_count": 100, "top_10_bids": [ { "price": 10.373, "quantity": 7.08, "cumulative": 7.08 }, { "price": 10.372, "quantity": 19.6, "cumulative": 26.68 }, { "price": 10.371, "quantity": 7.08, "cumulative": 33.76 }, { "price": 10.37, "quantity": 12.51, "cumulative": 46.269999999999996 }, { "price": 10.369, "quantity": 7.08, "cumulative": 53.349999999999994 }, { "price": 10.368, "quantity": 21, "cumulative": 74.35 }, { "price": 10.367, "quantity": 56.91, "cumulative": 131.26 }, { "price": 10.366, "quantity": 20.98, "cumulative": 152.23999999999998 }, { "price": 10.365, "quantity": 89.94, "cumulative": 242.17999999999998 }, { "price": 10.364, "quantity": 43.94, "cumulative": 286.12 } ] }, "asks_analysis": { "total_quantity": 4355.98, "levels_count": 100, "top_10_asks": [ { "price": 10.383, "quantity": 43.94, "cumulative": 43.94 }, { "price": 10.385, "quantity": 9.74, "cumulative": 53.68 }, { "price": 10.386, "quantity": 13.05, "cumulative": 66.73 }, { "price": 10.387, "quantity": 147.7, "cumulative": 214.43 }, { "price": 10.388, "quantity": 43.94, "cumulative": 258.37 }, { "price": 10.389, "quantity": 10.97, "cumulative": 269.34000000000003 }, { "price": 10.39, "quantity": 7.08, "cumulative": 276.42 }, { "price": 10.391, "quantity": 13.05, "cumulative": 289.47 }, { "price": 10.392, "quantity": 53.87, "cumulative": 343.34000000000003 }, { "price": 10.393, "quantity": 43.94, "cumulative": 387.28000000000003 } ] }, "imbalance": { "quantity_difference": 1031.7199999999984, "percent": 10.589, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.2368514088678089 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.096, "accumulation_bid_levels": [ { "price": 10.358, "quantity": 158.62 }, { "price": 10.355, "quantity": 133.88 }, { "price": 10.353, "quantity": 140.01 }, { "price": 10.35, "quantity": 140.01 }, { "price": 10.343, "quantity": 147.09 } ], "accumulation_ask_levels": [ { "price": 10.387, "quantity": 147.7 }, { "price": 10.396, "quantity": 205.58 }, { "price": 10.397, "quantity": 136.73 }, { "price": 10.421, "quantity": 137.25 }, { "price": 10.43, "quantity": 208.78 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-20T11:55:03+01:00", "latest_candles": [ { "timestamp": "2026-01-20T11:36:00+01:00", "open": 10.273, "high": 10.273, "low": 10.273, "close": 10.273, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T11:37:00+01:00", "open": 10.273, "high": 10.273, "low": 10.273, "close": 10.273, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T11:38:00+01:00", "open": 10.273, "high": 10.273, "low": 10.273, "close": 10.273, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T11:39:00+01:00", "open": 10.25, "high": 10.252, "low": 10.24, "close": 10.252, "volume": 1968.49666, "body_percent": 0.019512195121957735, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T11:40:00+01:00", "open": 10.252, "high": 10.252, "low": 10.252, "close": 10.252, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T11:41:00+01:00", "open": 10.252, "high": 10.252, "low": 10.252, "close": 10.252, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T11:42:00+01:00", "open": 10.242, "high": 10.242, "low": 10.24, "close": 10.24, "volume": 26.7304, "body_percent": 0.019527436047653463, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T11:43:00+01:00", "open": 10.25, "high": 10.25, "low": 10.25, "close": 10.25, "volume": 49.9175, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T11:44:00+01:00", "open": 10.239, "high": 10.239, "low": 10.239, "close": 10.239, "volume": 42.28707, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T11:45:00+01:00", "open": 10.239, "high": 10.239, "low": 10.239, "close": 10.239, "volume": 204.78, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T11:46:00+01:00", "open": 10.24, "high": 10.24, "low": 10.24, "close": 10.24, "volume": 144.9984, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T11:47:00+01:00", "open": 10.24, "high": 10.24, "low": 10.24, "close": 10.24, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T11:48:00+01:00", "open": 10.27, "high": 10.279, "low": 10.269, "close": 10.279, "volume": 9683.48668, "body_percent": 0.08763388510224286, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-20T11:49:00+01:00", "open": 10.277, "high": 10.279, "low": 10.277, "close": 10.279, "volume": 1264.2864, "body_percent": 0.019460932178657856, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T11:50:00+01:00", "open": 10.275, "high": 10.298, "low": 10.269, "close": 10.298, "volume": 16901.46723, "body_percent": 0.22384428223843977, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-20T11:51:00+01:00", "open": 10.318, "high": 10.405, "low": 10.317, "close": 10.405, "volume": 17386.89729, "body_percent": 0.843186664082184, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-20T11:52:00+01:00", "open": 10.404, "high": 10.468, "low": 10.395, "close": 10.415, "volume": 35092.94077, "body_percent": 0.10572856593617103, "direction": "GREEN", "wick_upper": 0.053000000000000824, "wick_lower": 0.009000000000000341, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T11:53:00+01:00", "open": 10.419, "high": 10.419, "low": 10.386, "close": 10.386, "volume": 727.64815, "body_percent": 0.31672905269220897, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T11:54:00+01:00", "open": 10.391, "high": 10.415, "low": 10.391, "close": 10.415, "volume": 1500.45357, "body_percent": 0.23096910788181246, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T11:55:00+01:00", "open": 10.415, "high": 10.415, "low": 10.415, "close": 10.415, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2097.394934333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 35092.94077, "min": 0 }, "price_stats": { "highest": 10.468, "lowest": 10.239, "range": 0.2289999999999992, "current": 10.415 } }, "M5": { "interval": "5m", "timestamp": "2026-01-20T11:55:04+01:00", "latest_candles": [ { "timestamp": "2026-01-20T10:20:00+01:00", "open": 10.245, "high": 10.325, "low": 10.241, "close": 10.325, "volume": 6636.25317, "body_percent": 0.780868716447048, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-01-20T10:25:00+01:00", "open": 10.331, "high": 10.411, "low": 10.316, "close": 10.331, "volume": 15012.91413, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.08000000000000007, "wick_lower": 0.014999999999998792, "pattern": "DOJI" }, { "timestamp": "2026-01-20T10:30:00+01:00", "open": 10.354, "high": 10.396, "low": 10.298, "close": 10.305, "volume": 13013.21781, "body_percent": 0.4732470542785348, "direction": "RED", "wick_upper": 0.04200000000000159, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-01-20T10:35:00+01:00", "open": 10.325, "high": 10.325, "low": 10.263, "close": 10.263, "volume": 1440.9162, "body_percent": 0.6004842615012048, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T10:40:00+01:00", "open": 10.272, "high": 10.315, "low": 10.271, "close": 10.315, "volume": 10059.92788, "body_percent": 0.4186137071651018, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-20T10:45:00+01:00", "open": 10.325, "high": 10.356, "low": 10.293, "close": 10.354, "volume": 7040.13837, "body_percent": 0.2808716707021784, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2026-01-20T10:50:00+01:00", "open": 10.35, "high": 10.365, "low": 10.337, "close": 10.354, "volume": 2305.11173, "body_percent": 0.03864734299516483, "direction": "GREEN", "wick_upper": 0.011000000000001009, "wick_lower": 0.0129999999999999, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T10:55:00+01:00", "open": 10.317, "high": 10.323, "low": 10.288, "close": 10.288, "volume": 1226.11335, "body_percent": 0.28108946399146956, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T11:00:00+01:00", "open": 10.301, "high": 10.323, "low": 10.301, "close": 10.306, "volume": 382.42319, "body_percent": 0.04853897679835943, "direction": "GREEN", "wick_upper": 0.017000000000001236, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T11:05:00+01:00", "open": 10.332, "high": 10.332, "low": 10.332, "close": 10.332, "volume": 126.87696, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T11:10:00+01:00", "open": 10.304, "high": 10.359, "low": 10.304, "close": 10.333, "volume": 12464.7403, "body_percent": 0.28144409937888115, "direction": "GREEN", "wick_upper": 0.0259999999999998, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T11:15:00+01:00", "open": 10.309, "high": 10.333, "low": 10.309, "close": 10.333, "volume": 784.857, "body_percent": 0.23280628576972462, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T11:20:00+01:00", "open": 10.328, "high": 10.328, "low": 10.295, "close": 10.306, "volume": 2512.49362, "body_percent": 0.2130131680867568, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2026-01-20T11:25:00+01:00", "open": 10.282, "high": 10.301, "low": 10.268, "close": 10.288, "volume": 11559.67212, "body_percent": 0.05835440575763691, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.013999999999999346, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T11:30:00+01:00", "open": 10.272, "high": 10.28, "low": 10.254, "close": 10.273, "volume": 12002.28669, "body_percent": 0.009735202492206442, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.018000000000000682, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T11:35:00+01:00", "open": 10.25, "high": 10.252, "low": 10.24, "close": 10.252, "volume": 1968.49666, "body_percent": 0.019512195121957735, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T11:40:00+01:00", "open": 10.242, "high": 10.25, "low": 10.239, "close": 10.239, "volume": 118.93497, "body_percent": 0.029291154071471523, "direction": "RED", "wick_upper": 0.007999999999999119, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T11:45:00+01:00", "open": 10.239, "high": 10.279, "low": 10.239, "close": 10.279, "volume": 11297.55148, "body_percent": 0.39066315069830204, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T11:50:00+01:00", "open": 10.275, "high": 10.468, "low": 10.269, "close": 10.415, "volume": 71609.40701, "body_percent": 1.3625304136252923, "direction": "GREEN", "wick_upper": 0.053000000000000824, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-20T11:55:00+01:00", "open": 10.415, "high": 10.415, "low": 10.415, "close": 10.415, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 12110.602962499992, "latest": 0, "ratio_latest_vs_avg": 0, "max": 108154.73272, "min": 0 }, "price_stats": { "highest": 10.532, "lowest": 9.969, "range": 0.5630000000000006, "current": 10.415 } }, "H1": { "interval": "1h", "timestamp": "2026-01-20T11:55:04+01:00", "latest_candles": [ { "timestamp": "2026-01-19T16:00:00+01:00", "open": 11.224, "high": 11.227, "low": 11.108, "close": 11.12, "volume": 38669.52749, "body_percent": 0.9265858873841855, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.011999999999998678, "pattern": null }, { "timestamp": "2026-01-19T17:00:00+01:00", "open": 11.118, "high": 11.213, "low": 11.117, "close": 11.183, "volume": 24937.58761, "body_percent": 0.58463752473466, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T18:00:00+01:00", "open": 11.182, "high": 11.221, "low": 11.138, "close": 11.162, "volume": 11805.27003, "body_percent": 0.17885888034340525, "direction": "RED", "wick_upper": 0.0389999999999997, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2026-01-19T19:00:00+01:00", "open": 11.176, "high": 11.211, "low": 11.138, "close": 11.19, "volume": 11710.30133, "body_percent": 0.12526843235504068, "direction": "GREEN", "wick_upper": 0.021000000000000796, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-19T20:00:00+01:00", "open": 11.185, "high": 11.236, "low": 11.128, "close": 11.129, "volume": 34723.95361, "body_percent": 0.5006705409030034, "direction": "RED", "wick_upper": 0.051000000000000156, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T21:00:00+01:00", "open": 11.162, "high": 11.168, "low": 11.013, "close": 11.036, "volume": 32154.22309, "body_percent": 1.1288299587887585, "direction": "RED", "wick_upper": 0.005999999999998451, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-01-19T22:00:00+01:00", "open": 11.047, "high": 11.1, "low": 10.944, "close": 10.97, "volume": 173103.13127, "body_percent": 0.6970218158776134, "direction": "RED", "wick_upper": 0.05299999999999905, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-01-19T23:00:00+01:00", "open": 10.961, "high": 11.058, "low": 10.89, "close": 10.995, "volume": 56973.05426, "body_percent": 0.3101906760331988, "direction": "GREEN", "wick_upper": 0.06300000000000061, "wick_lower": 0.07099999999999973, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T00:00:00+01:00", "open": 11.014, "high": 11.119, "low": 10.89, "close": 11.051, "volume": 105121.77678, "body_percent": 0.33593608135101516, "direction": "GREEN", "wick_upper": 0.06799999999999962, "wick_lower": 0.12399999999999878, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T01:00:00+01:00", "open": 11.057, "high": 11.123, "low": 10.9, "close": 10.922, "volume": 78136.11698, "body_percent": 1.2209460070543527, "direction": "RED", "wick_upper": 0.06599999999999895, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-01-20T02:00:00+01:00", "open": 10.925, "high": 10.973, "low": 10.842, "close": 10.884, "volume": 86789.09385, "body_percent": 0.3752860411899347, "direction": "RED", "wick_upper": 0.04800000000000004, "wick_lower": 0.041999999999999815, "pattern": null }, { "timestamp": "2026-01-20T03:00:00+01:00", "open": 10.883, "high": 10.955, "low": 10.68, "close": 10.782, "volume": 89900.85014, "body_percent": 0.9280529265827354, "direction": "RED", "wick_upper": 0.07200000000000095, "wick_lower": 0.10200000000000031, "pattern": null }, { "timestamp": "2026-01-20T04:00:00+01:00", "open": 10.779, "high": 10.845, "low": 10.664, "close": 10.679, "volume": 61315.88404, "body_percent": 0.9277298450691127, "direction": "RED", "wick_upper": 0.06600000000000072, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2026-01-20T05:00:00+01:00", "open": 10.689, "high": 10.718, "low": 10.6, "close": 10.662, "volume": 259991.85979, "body_percent": 0.2525961268593811, "direction": "RED", "wick_upper": 0.028999999999999915, "wick_lower": 0.062000000000001165, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T06:00:00+01:00", "open": 10.668, "high": 10.754, "low": 10.477, "close": 10.52, "volume": 133921.06227, "body_percent": 1.387326584176975, "direction": "RED", "wick_upper": 0.0860000000000003, "wick_lower": 0.04299999999999926, "pattern": null }, { "timestamp": "2026-01-20T07:00:00+01:00", "open": 10.521, "high": 10.532, "low": 10.324, "close": 10.392, "volume": 129986.69542, "body_percent": 1.226119190191059, "direction": "RED", "wick_upper": 0.010999999999999233, "wick_lower": 0.06799999999999962, "pattern": null }, { "timestamp": "2026-01-20T08:00:00+01:00", "open": 10.37, "high": 10.37, "low": 10.158, "close": 10.19, "volume": 138054.1653, "body_percent": 1.7357762777242018, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2026-01-20T09:00:00+01:00", "open": 10.18, "high": 10.191, "low": 9.969, "close": 10.102, "volume": 242449.30428, "body_percent": 0.7662082514734716, "direction": "RED", "wick_upper": 0.011000000000001009, "wick_lower": 0.1330000000000009, "pattern": null }, { "timestamp": "2026-01-20T10:00:00+01:00", "open": 10.115, "high": 10.411, "low": 10.084, "close": 10.288, "volume": 91318.27275, "body_percent": 1.7103311913000498, "direction": "GREEN", "wick_upper": 0.12299999999999933, "wick_lower": 0.031000000000000583, "pattern": null }, { "timestamp": "2026-01-20T11:00:00+01:00", "open": 10.301, "high": 10.468, "low": 10.239, "close": 10.415, "volume": 124827.74, "body_percent": 1.1066886710028054, "direction": "GREEN", "wick_upper": 0.053000000000000824, "wick_lower": 0.06199999999999939, "pattern": null } ], "volume_stats": { "average": 161577.85482233335, "latest": 124827.74, "ratio_latest_vs_avg": 0.7725547547172057, "max": 1852480.03938, "min": 11710.30133 }, "price_stats": { "highest": 12.561, "lowest": 9.969, "range": 2.5920000000000005, "current": 10.415 } } }, "technical_indicators": { "1m": { "rsi_14": 15.69, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.03462337, "signal_line": 10.27252465, "histogram": -10.30714801 }, "bollinger_bands": { "upper": 10.42876259, "middle": 10.29575, "lower": 10.16273741 }, "stochastic": { "K": 85, "D": 28.05 }, "atr": 0, "momentum": -0.142, "moving_averages": { "sma_9": 10.256, "sma_20": 10.295750000000002, "ema_12": 10.272524645719756, "ema_26": 10.307148012859669 } }, "5m": { "rsi_14": 41.99, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.0172483, "signal_line": 10.31910636, "histogram": -10.33635465 }, "bollinger_bands": { "upper": 10.40647258, "middle": 10.3153, "lower": 10.22412742 }, "stochastic": { "K": 68.13, "D": 22.48 }, "atr": 0, "momentum": -0.09, "moving_averages": { "sma_9": 10.315666666666667, "sma_20": 10.315299999999999, "ema_12": 10.319106358548645, "ema_26": 10.33635465398887 } }, "1h": { "rsi_14": 70.66, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.19609938, "signal_line": 11.00527466, "histogram": -10.80917528 }, "bollinger_bands": { "upper": 11.47514939, "middle": 10.7836, "lower": 10.09205061 }, "stochastic": { "K": 86.74, "D": 28.63 }, "atr": 0, "momentum": 0.705, "moving_averages": { "sma_9": 11.09288888888889, "sma_20": 10.7836, "ema_12": 11.005274664619252, "ema_26": 10.809175284990047 } } }, "volume_profile": { "timestamp": "2026-01-20T11:55:05+01:00", "last_500_trades": { "buy_volume": 5013.139999999998, "sell_volume": 6888.579999999998, "buy_trades": 307, "sell_trades": 193, "buy_sell_ratio": 0.7277465021818719, "cumulative_delta": -1875.440000000001, "delta_percent": -15.76, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 11901.720000000012, "point_of_control_volume": 11901.720000000012, "value_area_high": 10, "value_area_low": 10, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-01-20T11:55:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 2155.09, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1768906099450, "price": 10.269, "quantity": 694.22, "type": "SELL" }, { "timestamp": 1768906227742, "price": 10.28, "quantity": 768.9, "type": "SELL" }, { "timestamp": 1768906331443, "price": 10.4, "quantity": 691.97, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 10, "sell_trades": 0, "ratio": 10 }, "last_50_trades_trend": { "buy_trades": 35, "sell_trades": 15, "ratio": 2.3333333333333335 } } }, "patterns": { "timestamp": "2026-01-20T11:55:06+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-20T11:55:06+01:00", "last_60min": { "current_imbalance": 11.017, "imbalance_change_60min": -7.1320000000000014, "min_imbalance": 11.017, "max_imbalance": 25.962, "average_imbalance": 17.365763636363635, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 14.433, 18.347, 15.362, 19.391, 20.807, 21.281, 16.183, 21.259, 16.111, 15.886, 23.162, 16.116, 22.59, 25.962, 23.133, 20.097, 16.47, 24.398, 13.895, 11.017 ] }, "volatility_metrics": { "timestamp": "2026-01-20T11:55:07+01:00", "volatility_metrics": { "historical_volatility_1h": 0.002255307113500568, "average_range_1m": 0.013343434343434341, "atr_14_1m": 0.02385714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 91260.38, "zen_price": 10.415, "btc_1h_change_percent": 0.25, "zen_1h_change_percent": 0.89, "correlation_1h": -0.063, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-01-20T11:55:08+01:00", "key_levels": { "current_price": 10.415, "resistance_24h": 11.297, "support_24h": 9.969, "distance_to_resistance_percent": 8.47, "distance_to_support_percent": 4.28 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "66.4%" } } }, { "timestamp": "2026-01-20T11:56:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1768906562, "price_data": { "timestamp": "2026-01-20T11:56:02+01:00", "symbol": "ZENUSDC", "current_price": 10.415, "bid": 10.372, "ask": 10.381, "bid_ask_spread_absolute": 0.009000000000000341, "bid_ask_spread_percent": 0.08641382621219723, "high_24h": 11.297, "low_24h": 9.969, "open_24h": 11.2, "volume_24h": 221837.54, "volume_usdc_24h": 0, "price_change_24h": -0.785, "price_change_24h_percent": -7.009, "trades_24h": 13591 }, "orderbook_continuous": { "timestamp": "2026-01-20T11:56:03+01:00", "bids_analysis": { "total_quantity": 5649.349999999997, "levels_count": 100, "top_10_bids": [ { "price": 10.372, "quantity": 7.08, "cumulative": 7.08 }, { "price": 10.371, "quantity": 19.6, "cumulative": 26.68 }, { "price": 10.369, "quantity": 7.08, "cumulative": 33.76 }, { "price": 10.367, "quantity": 56.91, "cumulative": 90.66999999999999 }, { "price": 10.366, "quantity": 24.19, "cumulative": 114.85999999999999 }, { "price": 10.365, "quantity": 89.94, "cumulative": 204.79999999999998 }, { "price": 10.364, "quantity": 46.6, "cumulative": 251.39999999999998 }, { "price": 10.363, "quantity": 7.08, "cumulative": 258.47999999999996 }, { "price": 10.362, "quantity": 49.83, "cumulative": 308.30999999999995 }, { "price": 10.361, "quantity": 7.08, "cumulative": 315.38999999999993 } ] }, "asks_analysis": { "total_quantity": 4241.66, "levels_count": 100, "top_10_asks": [ { "price": 10.381, "quantity": 7.08, "cumulative": 7.08 }, { "price": 10.382, "quantity": 89.94, "cumulative": 97.02 }, { "price": 10.383, "quantity": 43.94, "cumulative": 140.95999999999998 }, { "price": 10.385, "quantity": 13.04, "cumulative": 153.99999999999997 }, { "price": 10.386, "quantity": 35.55, "cumulative": 189.54999999999995 }, { "price": 10.387, "quantity": 60.95, "cumulative": 250.49999999999994 }, { "price": 10.388, "quantity": 43.94, "cumulative": 294.43999999999994 }, { "price": 10.39, "quantity": 21.23, "cumulative": 315.66999999999996 }, { "price": 10.391, "quantity": 89.94, "cumulative": 405.60999999999996 }, { "price": 10.392, "quantity": 60.95, "cumulative": 466.55999999999995 } ] }, "imbalance": { "quantity_difference": 1407.6899999999969, "percent": 14.232, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.3318724273044036 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.087, "accumulation_bid_levels": [ { "price": 10.357, "quantity": 151.71 }, { "price": 10.355, "quantity": 133.88 }, { "price": 10.353, "quantity": 140.01 }, { "price": 10.35, "quantity": 140.01 }, { "price": 10.348, "quantity": 140.01 } ], "accumulation_ask_levels": [ { "price": 10.4, "quantity": 133.64 }, { "price": 10.421, "quantity": 137.25 }, { "price": 10.43, "quantity": 208.78 }, { "price": 10.442, "quantity": 139.77 }, { "price": 10.452, "quantity": 207.2 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-20T11:56:03+01:00", "latest_candles": [ { "timestamp": "2026-01-20T11:37:00+01:00", "open": 10.273, "high": 10.273, "low": 10.273, "close": 10.273, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T11:38:00+01:00", "open": 10.273, "high": 10.273, "low": 10.273, "close": 10.273, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T11:39:00+01:00", "open": 10.25, "high": 10.252, "low": 10.24, "close": 10.252, "volume": 1968.49666, "body_percent": 0.019512195121957735, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T11:40:00+01:00", "open": 10.252, "high": 10.252, "low": 10.252, "close": 10.252, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T11:41:00+01:00", "open": 10.252, "high": 10.252, "low": 10.252, "close": 10.252, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T11:42:00+01:00", "open": 10.242, "high": 10.242, "low": 10.24, "close": 10.24, "volume": 26.7304, "body_percent": 0.019527436047653463, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T11:43:00+01:00", "open": 10.25, "high": 10.25, "low": 10.25, "close": 10.25, "volume": 49.9175, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T11:44:00+01:00", "open": 10.239, "high": 10.239, "low": 10.239, "close": 10.239, "volume": 42.28707, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T11:45:00+01:00", "open": 10.239, "high": 10.239, "low": 10.239, "close": 10.239, "volume": 204.78, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T11:46:00+01:00", "open": 10.24, "high": 10.24, "low": 10.24, "close": 10.24, "volume": 144.9984, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T11:47:00+01:00", "open": 10.24, "high": 10.24, "low": 10.24, "close": 10.24, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T11:48:00+01:00", "open": 10.27, "high": 10.279, "low": 10.269, "close": 10.279, "volume": 9683.48668, "body_percent": 0.08763388510224286, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-20T11:49:00+01:00", "open": 10.277, "high": 10.279, "low": 10.277, "close": 10.279, "volume": 1264.2864, "body_percent": 0.019460932178657856, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T11:50:00+01:00", "open": 10.275, "high": 10.298, "low": 10.269, "close": 10.298, "volume": 16901.46723, "body_percent": 0.22384428223843977, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-20T11:51:00+01:00", "open": 10.318, "high": 10.405, "low": 10.317, "close": 10.405, "volume": 17386.89729, "body_percent": 0.843186664082184, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-20T11:52:00+01:00", "open": 10.404, "high": 10.468, "low": 10.395, "close": 10.415, "volume": 35092.94077, "body_percent": 0.10572856593617103, "direction": "GREEN", "wick_upper": 0.053000000000000824, "wick_lower": 0.009000000000000341, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T11:53:00+01:00", "open": 10.419, "high": 10.419, "low": 10.386, "close": 10.386, "volume": 727.64815, "body_percent": 0.31672905269220897, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T11:54:00+01:00", "open": 10.391, "high": 10.415, "low": 10.391, "close": 10.415, "volume": 1500.45357, "body_percent": 0.23096910788181246, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T11:55:00+01:00", "open": 10.415, "high": 10.415, "low": 10.415, "close": 10.415, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T11:56:00+01:00", "open": 10.415, "high": 10.415, "low": 10.415, "close": 10.415, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2094.958706333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 35092.94077, "min": 0 }, "price_stats": { "highest": 10.468, "lowest": 10.239, "range": 0.2289999999999992, "current": 10.415 } }, "M5": { "interval": "5m", "timestamp": "2026-01-20T11:56:03+01:00", "latest_candles": [ { "timestamp": "2026-01-20T10:20:00+01:00", "open": 10.245, "high": 10.325, "low": 10.241, "close": 10.325, "volume": 6636.25317, "body_percent": 0.780868716447048, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-01-20T10:25:00+01:00", "open": 10.331, "high": 10.411, "low": 10.316, "close": 10.331, "volume": 15012.91413, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.08000000000000007, "wick_lower": 0.014999999999998792, "pattern": "DOJI" }, { "timestamp": "2026-01-20T10:30:00+01:00", "open": 10.354, "high": 10.396, "low": 10.298, "close": 10.305, "volume": 13013.21781, "body_percent": 0.4732470542785348, "direction": "RED", "wick_upper": 0.04200000000000159, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-01-20T10:35:00+01:00", "open": 10.325, "high": 10.325, "low": 10.263, "close": 10.263, "volume": 1440.9162, "body_percent": 0.6004842615012048, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T10:40:00+01:00", "open": 10.272, "high": 10.315, "low": 10.271, "close": 10.315, "volume": 10059.92788, "body_percent": 0.4186137071651018, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-20T10:45:00+01:00", "open": 10.325, "high": 10.356, "low": 10.293, "close": 10.354, "volume": 7040.13837, "body_percent": 0.2808716707021784, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2026-01-20T10:50:00+01:00", "open": 10.35, "high": 10.365, "low": 10.337, "close": 10.354, "volume": 2305.11173, "body_percent": 0.03864734299516483, "direction": "GREEN", "wick_upper": 0.011000000000001009, "wick_lower": 0.0129999999999999, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T10:55:00+01:00", "open": 10.317, "high": 10.323, "low": 10.288, "close": 10.288, "volume": 1226.11335, "body_percent": 0.28108946399146956, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T11:00:00+01:00", "open": 10.301, "high": 10.323, "low": 10.301, "close": 10.306, "volume": 382.42319, "body_percent": 0.04853897679835943, "direction": "GREEN", "wick_upper": 0.017000000000001236, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T11:05:00+01:00", "open": 10.332, "high": 10.332, "low": 10.332, "close": 10.332, "volume": 126.87696, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T11:10:00+01:00", "open": 10.304, "high": 10.359, "low": 10.304, "close": 10.333, "volume": 12464.7403, "body_percent": 0.28144409937888115, "direction": "GREEN", "wick_upper": 0.0259999999999998, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T11:15:00+01:00", "open": 10.309, "high": 10.333, "low": 10.309, "close": 10.333, "volume": 784.857, "body_percent": 0.23280628576972462, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T11:20:00+01:00", "open": 10.328, "high": 10.328, "low": 10.295, "close": 10.306, "volume": 2512.49362, "body_percent": 0.2130131680867568, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2026-01-20T11:25:00+01:00", "open": 10.282, "high": 10.301, "low": 10.268, "close": 10.288, "volume": 11559.67212, "body_percent": 0.05835440575763691, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.013999999999999346, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T11:30:00+01:00", "open": 10.272, "high": 10.28, "low": 10.254, "close": 10.273, "volume": 12002.28669, "body_percent": 0.009735202492206442, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.018000000000000682, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T11:35:00+01:00", "open": 10.25, "high": 10.252, "low": 10.24, "close": 10.252, "volume": 1968.49666, "body_percent": 0.019512195121957735, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T11:40:00+01:00", "open": 10.242, "high": 10.25, "low": 10.239, "close": 10.239, "volume": 118.93497, "body_percent": 0.029291154071471523, "direction": "RED", "wick_upper": 0.007999999999999119, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T11:45:00+01:00", "open": 10.239, "high": 10.279, "low": 10.239, "close": 10.279, "volume": 11297.55148, "body_percent": 0.39066315069830204, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T11:50:00+01:00", "open": 10.275, "high": 10.468, "low": 10.269, "close": 10.415, "volume": 71609.40701, "body_percent": 1.3625304136252923, "direction": "GREEN", "wick_upper": 0.053000000000000824, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-20T11:55:00+01:00", "open": 10.415, "high": 10.415, "low": 10.415, "close": 10.415, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 12110.602962499992, "latest": 0, "ratio_latest_vs_avg": 0, "max": 108154.73272, "min": 0 }, "price_stats": { "highest": 10.532, "lowest": 9.969, "range": 0.5630000000000006, "current": 10.415 } }, "H1": { "interval": "1h", "timestamp": "2026-01-20T11:56:03+01:00", "latest_candles": [ { "timestamp": "2026-01-19T16:00:00+01:00", "open": 11.224, "high": 11.227, "low": 11.108, "close": 11.12, "volume": 38669.52749, "body_percent": 0.9265858873841855, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.011999999999998678, "pattern": null }, { "timestamp": "2026-01-19T17:00:00+01:00", "open": 11.118, "high": 11.213, "low": 11.117, "close": 11.183, "volume": 24937.58761, "body_percent": 0.58463752473466, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T18:00:00+01:00", "open": 11.182, "high": 11.221, "low": 11.138, "close": 11.162, "volume": 11805.27003, "body_percent": 0.17885888034340525, "direction": "RED", "wick_upper": 0.0389999999999997, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2026-01-19T19:00:00+01:00", "open": 11.176, "high": 11.211, "low": 11.138, "close": 11.19, "volume": 11710.30133, "body_percent": 0.12526843235504068, "direction": "GREEN", "wick_upper": 0.021000000000000796, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-19T20:00:00+01:00", "open": 11.185, "high": 11.236, "low": 11.128, "close": 11.129, "volume": 34723.95361, "body_percent": 0.5006705409030034, "direction": "RED", "wick_upper": 0.051000000000000156, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T21:00:00+01:00", "open": 11.162, "high": 11.168, "low": 11.013, "close": 11.036, "volume": 32154.22309, "body_percent": 1.1288299587887585, "direction": "RED", "wick_upper": 0.005999999999998451, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-01-19T22:00:00+01:00", "open": 11.047, "high": 11.1, "low": 10.944, "close": 10.97, "volume": 173103.13127, "body_percent": 0.6970218158776134, "direction": "RED", "wick_upper": 0.05299999999999905, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-01-19T23:00:00+01:00", "open": 10.961, "high": 11.058, "low": 10.89, "close": 10.995, "volume": 56973.05426, "body_percent": 0.3101906760331988, "direction": "GREEN", "wick_upper": 0.06300000000000061, "wick_lower": 0.07099999999999973, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T00:00:00+01:00", "open": 11.014, "high": 11.119, "low": 10.89, "close": 11.051, "volume": 105121.77678, "body_percent": 0.33593608135101516, "direction": "GREEN", "wick_upper": 0.06799999999999962, "wick_lower": 0.12399999999999878, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T01:00:00+01:00", "open": 11.057, "high": 11.123, "low": 10.9, "close": 10.922, "volume": 78136.11698, "body_percent": 1.2209460070543527, "direction": "RED", "wick_upper": 0.06599999999999895, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-01-20T02:00:00+01:00", "open": 10.925, "high": 10.973, "low": 10.842, "close": 10.884, "volume": 86789.09385, "body_percent": 0.3752860411899347, "direction": "RED", "wick_upper": 0.04800000000000004, "wick_lower": 0.041999999999999815, "pattern": null }, { "timestamp": "2026-01-20T03:00:00+01:00", "open": 10.883, "high": 10.955, "low": 10.68, "close": 10.782, "volume": 89900.85014, "body_percent": 0.9280529265827354, "direction": "RED", "wick_upper": 0.07200000000000095, "wick_lower": 0.10200000000000031, "pattern": null }, { "timestamp": "2026-01-20T04:00:00+01:00", "open": 10.779, "high": 10.845, "low": 10.664, "close": 10.679, "volume": 61315.88404, "body_percent": 0.9277298450691127, "direction": "RED", "wick_upper": 0.06600000000000072, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2026-01-20T05:00:00+01:00", "open": 10.689, "high": 10.718, "low": 10.6, "close": 10.662, "volume": 259991.85979, "body_percent": 0.2525961268593811, "direction": "RED", "wick_upper": 0.028999999999999915, "wick_lower": 0.062000000000001165, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T06:00:00+01:00", "open": 10.668, "high": 10.754, "low": 10.477, "close": 10.52, "volume": 133921.06227, "body_percent": 1.387326584176975, "direction": "RED", "wick_upper": 0.0860000000000003, "wick_lower": 0.04299999999999926, "pattern": null }, { "timestamp": "2026-01-20T07:00:00+01:00", "open": 10.521, "high": 10.532, "low": 10.324, "close": 10.392, "volume": 129986.69542, "body_percent": 1.226119190191059, "direction": "RED", "wick_upper": 0.010999999999999233, "wick_lower": 0.06799999999999962, "pattern": null }, { "timestamp": "2026-01-20T08:00:00+01:00", "open": 10.37, "high": 10.37, "low": 10.158, "close": 10.19, "volume": 138054.1653, "body_percent": 1.7357762777242018, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2026-01-20T09:00:00+01:00", "open": 10.18, "high": 10.191, "low": 9.969, "close": 10.102, "volume": 242449.30428, "body_percent": 0.7662082514734716, "direction": "RED", "wick_upper": 0.011000000000001009, "wick_lower": 0.1330000000000009, "pattern": null }, { "timestamp": "2026-01-20T10:00:00+01:00", "open": 10.115, "high": 10.411, "low": 10.084, "close": 10.288, "volume": 91318.27275, "body_percent": 1.7103311913000498, "direction": "GREEN", "wick_upper": 0.12299999999999933, "wick_lower": 0.031000000000000583, "pattern": null }, { "timestamp": "2026-01-20T11:00:00+01:00", "open": 10.301, "high": 10.468, "low": 10.239, "close": 10.415, "volume": 124827.74, "body_percent": 1.1066886710028054, "direction": "GREEN", "wick_upper": 0.053000000000000824, "wick_lower": 0.06199999999999939, "pattern": null } ], "volume_stats": { "average": 161577.85482233335, "latest": 124827.74, "ratio_latest_vs_avg": 0.7725547547172057, "max": 1852480.03938, "min": 11710.30133 }, "price_stats": { "highest": 12.561, "lowest": 9.969, "range": 2.5920000000000005, "current": 10.415 } } }, "technical_indicators": { "1m": { "rsi_14": 16.33, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.03744164, "signal_line": 10.27243822, "histogram": -10.30987985 }, "bollinger_bands": { "upper": 10.44508681, "middle": 10.30285, "lower": 10.16061319 }, "stochastic": { "K": 57.63, "D": 19.02 }, "atr": 0, "momentum": -0.142, "moving_averages": { "sma_9": 10.252222222222223, "sma_20": 10.302850000000001, "ema_12": 10.272438217668803, "ema_26": 10.309879853888441 } }, "5m": { "rsi_14": 41.99, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.0172483, "signal_line": 10.31910636, "histogram": -10.33635465 }, "bollinger_bands": { "upper": 10.40647258, "middle": 10.3153, "lower": 10.22412742 }, "stochastic": { "K": 68.13, "D": 22.48 }, "atr": 0, "momentum": -0.09, "moving_averages": { "sma_9": 10.315666666666667, "sma_20": 10.315299999999999, "ema_12": 10.319106358548645, "ema_26": 10.33635465398887 } }, "1h": { "rsi_14": 70.66, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.19609938, "signal_line": 11.00527466, "histogram": -10.80917528 }, "bollinger_bands": { "upper": 11.47514939, "middle": 10.7836, "lower": 10.09205061 }, "stochastic": { "K": 86.74, "D": 28.63 }, "atr": 0, "momentum": 0.705, "moving_averages": { "sma_9": 11.09288888888889, "sma_20": 10.7836, "ema_12": 11.005274664619252, "ema_26": 10.809175284990047 } } }, "volume_profile": { "timestamp": "2026-01-20T11:56:05+01:00", "last_500_trades": { "buy_volume": 5013.139999999998, "sell_volume": 6888.579999999998, "buy_trades": 307, "sell_trades": 193, "buy_sell_ratio": 0.7277465021818719, "cumulative_delta": -1875.440000000001, "delta_percent": -15.76, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 11901.720000000012, "point_of_control_volume": 11901.720000000012, "value_area_high": 10, "value_area_low": 10, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-01-20T11:56:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 2155.09, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1768906099450, "price": 10.269, "quantity": 694.22, "type": "SELL" }, { "timestamp": 1768906227742, "price": 10.28, "quantity": 768.9, "type": "SELL" }, { "timestamp": 1768906331443, "price": 10.4, "quantity": 691.97, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 10, "sell_trades": 0, "ratio": 10 }, "last_50_trades_trend": { "buy_trades": 35, "sell_trades": 15, "ratio": 2.3333333333333335 } } }, "patterns": { "timestamp": "2026-01-20T11:56:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-20T11:56:06+01:00", "last_60min": { "current_imbalance": 10.589, "imbalance_change_60min": -10.847, "min_imbalance": 10.589, "max_imbalance": 25.962, "average_imbalance": 17.22830909090909, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 18.347, 15.362, 19.391, 20.807, 21.281, 16.183, 21.259, 16.111, 15.886, 23.162, 16.116, 22.59, 25.962, 23.133, 20.097, 16.47, 24.398, 13.895, 11.017, 10.589 ] }, "volatility_metrics": { "timestamp": "2026-01-20T11:56:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.002249041750722926, "average_range_1m": 0.013141414141414126, "atr_14_1m": 0.02314286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 91260.39, "zen_price": 10.415, "btc_1h_change_percent": 0.24, "zen_1h_change_percent": 1.18, "correlation_1h": -0.003, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-01-20T11:56:07+01:00", "key_levels": { "current_price": 10.415, "resistance_24h": 11.297, "support_24h": 9.969, "distance_to_resistance_percent": 8.47, "distance_to_support_percent": 4.28 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "66.4%" } } }, { "timestamp": "2026-01-20T11:57:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1768906622, "price_data": { "timestamp": "2026-01-20T11:57:02+01:00", "symbol": "ZENUSDC", "current_price": 10.415, "bid": 10.363, "ask": 10.373, "bid_ask_spread_absolute": 0.009999999999999787, "bid_ask_spread_percent": 0.09601536245799124, "high_24h": 11.297, "low_24h": 9.969, "open_24h": 11.223, "volume_24h": 221329.05, "volume_usdc_24h": 0, "price_change_24h": -0.808, "price_change_24h_percent": -7.2, "trades_24h": 13549 }, "orderbook_continuous": { "timestamp": "2026-01-20T11:57:02+01:00", "bids_analysis": { "total_quantity": 5918.599999999998, "levels_count": 100, "top_10_bids": [ { "price": 10.361, "quantity": 7.08, "cumulative": 7.08 }, { "price": 10.359, "quantity": 19.61, "cumulative": 26.689999999999998 }, { "price": 10.357, "quantity": 7.08, "cumulative": 33.769999999999996 }, { "price": 10.356, "quantity": 49.83, "cumulative": 83.6 }, { "price": 10.355, "quantity": 133.88, "cumulative": 217.48 }, { "price": 10.352, "quantity": 2.66, "cumulative": 220.14 }, { "price": 10.351, "quantity": 7.08, "cumulative": 227.22 }, { "price": 10.35, "quantity": 31.28, "cumulative": 258.5 }, { "price": 10.349, "quantity": 56.91, "cumulative": 315.40999999999997 }, { "price": 10.347, "quantity": 32.95, "cumulative": 348.35999999999996 } ] }, "asks_analysis": { "total_quantity": 4342.240000000001, "levels_count": 100, "top_10_asks": [ { "price": 10.37, "quantity": 7.08, "cumulative": 7.08 }, { "price": 10.371, "quantity": 43.94, "cumulative": 51.019999999999996 }, { "price": 10.373, "quantity": 7.08, "cumulative": 58.099999999999994 }, { "price": 10.374, "quantity": 9.74, "cumulative": 67.83999999999999 }, { "price": 10.375, "quantity": 33.08, "cumulative": 100.91999999999999 }, { "price": 10.376, "quantity": 51.02, "cumulative": 151.94 }, { "price": 10.377, "quantity": 53.87, "cumulative": 205.81 }, { "price": 10.378, "quantity": 13.07, "cumulative": 218.88 }, { "price": 10.379, "quantity": 23.63, "cumulative": 242.51 }, { "price": 10.38, "quantity": 7.08, "cumulative": 249.59 } ] }, "imbalance": { "quantity_difference": 1576.359999999997, "percent": 15.363, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.3630292199417804 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.087, "accumulation_bid_levels": [ { "price": 10.355, "quantity": 133.88 }, { "price": 10.343, "quantity": 151.91 }, { "price": 10.304, "quantity": 601.15 }, { "price": 10.301, "quantity": 133.88 }, { "price": 10.298, "quantity": 102.88 } ], "accumulation_ask_levels": [ { "price": 10.382, "quantity": 143.81 }, { "price": 10.391, "quantity": 144.85 }, { "price": 10.4, "quantity": 123.29 }, { "price": 10.402, "quantity": 130.95 }, { "price": 10.43, "quantity": 208.78 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-20T11:57:03+01:00", "latest_candles": [ { "timestamp": "2026-01-20T11:38:00+01:00", "open": 10.273, "high": 10.273, "low": 10.273, "close": 10.273, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T11:39:00+01:00", "open": 10.25, "high": 10.252, "low": 10.24, "close": 10.252, "volume": 1968.49666, "body_percent": 0.019512195121957735, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T11:40:00+01:00", "open": 10.252, "high": 10.252, "low": 10.252, "close": 10.252, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T11:41:00+01:00", "open": 10.252, "high": 10.252, "low": 10.252, "close": 10.252, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T11:42:00+01:00", "open": 10.242, "high": 10.242, "low": 10.24, "close": 10.24, "volume": 26.7304, "body_percent": 0.019527436047653463, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T11:43:00+01:00", "open": 10.25, "high": 10.25, "low": 10.25, "close": 10.25, "volume": 49.9175, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T11:44:00+01:00", "open": 10.239, "high": 10.239, "low": 10.239, "close": 10.239, "volume": 42.28707, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T11:45:00+01:00", "open": 10.239, "high": 10.239, "low": 10.239, "close": 10.239, "volume": 204.78, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T11:46:00+01:00", "open": 10.24, "high": 10.24, "low": 10.24, "close": 10.24, "volume": 144.9984, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T11:47:00+01:00", "open": 10.24, "high": 10.24, "low": 10.24, "close": 10.24, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T11:48:00+01:00", "open": 10.27, "high": 10.279, "low": 10.269, "close": 10.279, "volume": 9683.48668, "body_percent": 0.08763388510224286, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-20T11:49:00+01:00", "open": 10.277, "high": 10.279, "low": 10.277, "close": 10.279, "volume": 1264.2864, "body_percent": 0.019460932178657856, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T11:50:00+01:00", "open": 10.275, "high": 10.298, "low": 10.269, "close": 10.298, "volume": 16901.46723, "body_percent": 0.22384428223843977, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-20T11:51:00+01:00", "open": 10.318, "high": 10.405, "low": 10.317, "close": 10.405, "volume": 17386.89729, "body_percent": 0.843186664082184, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-20T11:52:00+01:00", "open": 10.404, "high": 10.468, "low": 10.395, "close": 10.415, "volume": 35092.94077, "body_percent": 0.10572856593617103, "direction": "GREEN", "wick_upper": 0.053000000000000824, "wick_lower": 0.009000000000000341, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T11:53:00+01:00", "open": 10.419, "high": 10.419, "low": 10.386, "close": 10.386, "volume": 727.64815, "body_percent": 0.31672905269220897, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T11:54:00+01:00", "open": 10.391, "high": 10.415, "low": 10.391, "close": 10.415, "volume": 1500.45357, "body_percent": 0.23096910788181246, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T11:55:00+01:00", "open": 10.415, "high": 10.415, "low": 10.415, "close": 10.415, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T11:56:00+01:00", "open": 10.415, "high": 10.415, "low": 10.415, "close": 10.415, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T11:57:00+01:00", "open": 10.415, "high": 10.415, "low": 10.415, "close": 10.415, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2084.856059333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 35092.94077, "min": 0 }, "price_stats": { "highest": 10.468, "lowest": 10.239, "range": 0.2289999999999992, "current": 10.415 } }, "M5": { "interval": "5m", "timestamp": "2026-01-20T11:57:03+01:00", "latest_candles": [ { "timestamp": "2026-01-20T10:20:00+01:00", "open": 10.245, "high": 10.325, "low": 10.241, "close": 10.325, "volume": 6636.25317, "body_percent": 0.780868716447048, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-01-20T10:25:00+01:00", "open": 10.331, "high": 10.411, "low": 10.316, "close": 10.331, "volume": 15012.91413, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.08000000000000007, "wick_lower": 0.014999999999998792, "pattern": "DOJI" }, { "timestamp": "2026-01-20T10:30:00+01:00", "open": 10.354, "high": 10.396, "low": 10.298, "close": 10.305, "volume": 13013.21781, "body_percent": 0.4732470542785348, "direction": "RED", "wick_upper": 0.04200000000000159, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-01-20T10:35:00+01:00", "open": 10.325, "high": 10.325, "low": 10.263, "close": 10.263, "volume": 1440.9162, "body_percent": 0.6004842615012048, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T10:40:00+01:00", "open": 10.272, "high": 10.315, "low": 10.271, "close": 10.315, "volume": 10059.92788, "body_percent": 0.4186137071651018, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-20T10:45:00+01:00", "open": 10.325, "high": 10.356, "low": 10.293, "close": 10.354, "volume": 7040.13837, "body_percent": 0.2808716707021784, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2026-01-20T10:50:00+01:00", "open": 10.35, "high": 10.365, "low": 10.337, "close": 10.354, "volume": 2305.11173, "body_percent": 0.03864734299516483, "direction": "GREEN", "wick_upper": 0.011000000000001009, "wick_lower": 0.0129999999999999, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T10:55:00+01:00", "open": 10.317, "high": 10.323, "low": 10.288, "close": 10.288, "volume": 1226.11335, "body_percent": 0.28108946399146956, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T11:00:00+01:00", "open": 10.301, "high": 10.323, "low": 10.301, "close": 10.306, "volume": 382.42319, "body_percent": 0.04853897679835943, "direction": "GREEN", "wick_upper": 0.017000000000001236, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T11:05:00+01:00", "open": 10.332, "high": 10.332, "low": 10.332, "close": 10.332, "volume": 126.87696, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T11:10:00+01:00", "open": 10.304, "high": 10.359, "low": 10.304, "close": 10.333, "volume": 12464.7403, "body_percent": 0.28144409937888115, "direction": "GREEN", "wick_upper": 0.0259999999999998, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T11:15:00+01:00", "open": 10.309, "high": 10.333, "low": 10.309, "close": 10.333, "volume": 784.857, "body_percent": 0.23280628576972462, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T11:20:00+01:00", "open": 10.328, "high": 10.328, "low": 10.295, "close": 10.306, "volume": 2512.49362, "body_percent": 0.2130131680867568, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2026-01-20T11:25:00+01:00", "open": 10.282, "high": 10.301, "low": 10.268, "close": 10.288, "volume": 11559.67212, "body_percent": 0.05835440575763691, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.013999999999999346, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T11:30:00+01:00", "open": 10.272, "high": 10.28, "low": 10.254, "close": 10.273, "volume": 12002.28669, "body_percent": 0.009735202492206442, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.018000000000000682, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T11:35:00+01:00", "open": 10.25, "high": 10.252, "low": 10.24, "close": 10.252, "volume": 1968.49666, "body_percent": 0.019512195121957735, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T11:40:00+01:00", "open": 10.242, "high": 10.25, "low": 10.239, "close": 10.239, "volume": 118.93497, "body_percent": 0.029291154071471523, "direction": "RED", "wick_upper": 0.007999999999999119, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T11:45:00+01:00", "open": 10.239, "high": 10.279, "low": 10.239, "close": 10.279, "volume": 11297.55148, "body_percent": 0.39066315069830204, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T11:50:00+01:00", "open": 10.275, "high": 10.468, "low": 10.269, "close": 10.415, "volume": 71609.40701, "body_percent": 1.3625304136252923, "direction": "GREEN", "wick_upper": 0.053000000000000824, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-20T11:55:00+01:00", "open": 10.361, "high": 10.361, "low": 10.361, "close": 10.361, "volume": 73.35588, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 12111.825560499994, "latest": 73.35588, "ratio_latest_vs_avg": 0.006056550239563701, "max": 108154.73272, "min": 6.12892 }, "price_stats": { "highest": 10.532, "lowest": 9.969, "range": 0.5630000000000006, "current": 10.361 } }, "H1": { "interval": "1h", "timestamp": "2026-01-20T11:57:03+01:00", "latest_candles": [ { "timestamp": "2026-01-19T16:00:00+01:00", "open": 11.224, "high": 11.227, "low": 11.108, "close": 11.12, "volume": 38669.52749, "body_percent": 0.9265858873841855, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.011999999999998678, "pattern": null }, { "timestamp": "2026-01-19T17:00:00+01:00", "open": 11.118, "high": 11.213, "low": 11.117, "close": 11.183, "volume": 24937.58761, "body_percent": 0.58463752473466, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T18:00:00+01:00", "open": 11.182, "high": 11.221, "low": 11.138, "close": 11.162, "volume": 11805.27003, "body_percent": 0.17885888034340525, "direction": "RED", "wick_upper": 0.0389999999999997, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2026-01-19T19:00:00+01:00", "open": 11.176, "high": 11.211, "low": 11.138, "close": 11.19, "volume": 11710.30133, "body_percent": 0.12526843235504068, "direction": "GREEN", "wick_upper": 0.021000000000000796, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-19T20:00:00+01:00", "open": 11.185, "high": 11.236, "low": 11.128, "close": 11.129, "volume": 34723.95361, "body_percent": 0.5006705409030034, "direction": "RED", "wick_upper": 0.051000000000000156, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T21:00:00+01:00", "open": 11.162, "high": 11.168, "low": 11.013, "close": 11.036, "volume": 32154.22309, "body_percent": 1.1288299587887585, "direction": "RED", "wick_upper": 0.005999999999998451, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-01-19T22:00:00+01:00", "open": 11.047, "high": 11.1, "low": 10.944, "close": 10.97, "volume": 173103.13127, "body_percent": 0.6970218158776134, "direction": "RED", "wick_upper": 0.05299999999999905, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-01-19T23:00:00+01:00", "open": 10.961, "high": 11.058, "low": 10.89, "close": 10.995, "volume": 56973.05426, "body_percent": 0.3101906760331988, "direction": "GREEN", "wick_upper": 0.06300000000000061, "wick_lower": 0.07099999999999973, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T00:00:00+01:00", "open": 11.014, "high": 11.119, "low": 10.89, "close": 11.051, "volume": 105121.77678, "body_percent": 0.33593608135101516, "direction": "GREEN", "wick_upper": 0.06799999999999962, "wick_lower": 0.12399999999999878, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T01:00:00+01:00", "open": 11.057, "high": 11.123, "low": 10.9, "close": 10.922, "volume": 78136.11698, "body_percent": 1.2209460070543527, "direction": "RED", "wick_upper": 0.06599999999999895, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-01-20T02:00:00+01:00", "open": 10.925, "high": 10.973, "low": 10.842, "close": 10.884, "volume": 86789.09385, "body_percent": 0.3752860411899347, "direction": "RED", "wick_upper": 0.04800000000000004, "wick_lower": 0.041999999999999815, "pattern": null }, { "timestamp": "2026-01-20T03:00:00+01:00", "open": 10.883, "high": 10.955, "low": 10.68, "close": 10.782, "volume": 89900.85014, "body_percent": 0.9280529265827354, "direction": "RED", "wick_upper": 0.07200000000000095, "wick_lower": 0.10200000000000031, "pattern": null }, { "timestamp": "2026-01-20T04:00:00+01:00", "open": 10.779, "high": 10.845, "low": 10.664, "close": 10.679, "volume": 61315.88404, "body_percent": 0.9277298450691127, "direction": "RED", "wick_upper": 0.06600000000000072, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2026-01-20T05:00:00+01:00", "open": 10.689, "high": 10.718, "low": 10.6, "close": 10.662, "volume": 259991.85979, "body_percent": 0.2525961268593811, "direction": "RED", "wick_upper": 0.028999999999999915, "wick_lower": 0.062000000000001165, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T06:00:00+01:00", "open": 10.668, "high": 10.754, "low": 10.477, "close": 10.52, "volume": 133921.06227, "body_percent": 1.387326584176975, "direction": "RED", "wick_upper": 0.0860000000000003, "wick_lower": 0.04299999999999926, "pattern": null }, { "timestamp": "2026-01-20T07:00:00+01:00", "open": 10.521, "high": 10.532, "low": 10.324, "close": 10.392, "volume": 129986.69542, "body_percent": 1.226119190191059, "direction": "RED", "wick_upper": 0.010999999999999233, "wick_lower": 0.06799999999999962, "pattern": null }, { "timestamp": "2026-01-20T08:00:00+01:00", "open": 10.37, "high": 10.37, "low": 10.158, "close": 10.19, "volume": 138054.1653, "body_percent": 1.7357762777242018, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2026-01-20T09:00:00+01:00", "open": 10.18, "high": 10.191, "low": 9.969, "close": 10.102, "volume": 242449.30428, "body_percent": 0.7662082514734716, "direction": "RED", "wick_upper": 0.011000000000001009, "wick_lower": 0.1330000000000009, "pattern": null }, { "timestamp": "2026-01-20T10:00:00+01:00", "open": 10.115, "high": 10.411, "low": 10.084, "close": 10.288, "volume": 91318.27275, "body_percent": 1.7103311913000498, "direction": "GREEN", "wick_upper": 0.12299999999999933, "wick_lower": 0.031000000000000583, "pattern": null }, { "timestamp": "2026-01-20T11:00:00+01:00", "open": 10.301, "high": 10.468, "low": 10.239, "close": 10.361, "volume": 124901.09588, "body_percent": 0.5824677215804339, "direction": "GREEN", "wick_upper": 0.10699999999999932, "wick_lower": 0.06199999999999939, "pattern": null } ], "volume_stats": { "average": 161579.07742033334, "latest": 124901.09588, "ratio_latest_vs_avg": 0.7730029028144597, "max": 1852480.03938, "min": 11710.30133 }, "price_stats": { "highest": 12.561, "lowest": 9.969, "range": 2.5920000000000005, "current": 10.361 } } }, "technical_indicators": { "1m": { "rsi_14": 28.82, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.03024079, "signal_line": 10.270077, "histogram": -10.30031779 }, "bollinger_bands": { "upper": 10.45095786, "middle": 10.30725, "lower": 10.16354214 }, "stochastic": { "K": 20.48, "D": 6.76 }, "atr": 0, "momentum": -0.088, "moving_averages": { "sma_9": 10.248555555555555, "sma_20": 10.30725, "ema_12": 10.270076998166566, "ema_26": 10.300317790743712 } }, "5m": { "rsi_14": 49.2, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00699492, "signal_line": 10.31684728, "histogram": -10.3238422 }, "bollinger_bands": { "upper": 10.39453266, "middle": 10.3126, "lower": 10.23066734 }, "stochastic": { "K": 68.13, "D": 22.48 }, "atr": 0, "momentum": -0.036, "moving_averages": { "sma_9": 10.315666666666667, "sma_20": 10.312599999999998, "ema_12": 10.316847281288442, "ema_26": 10.323842202533063 } }, "1h": { "rsi_14": 73.62, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.20635275, "signal_line": 11.00301559, "histogram": -10.79666283 }, "bollinger_bands": { "upper": 11.47857927, "middle": 10.7809, "lower": 10.08322073 }, "stochastic": { "K": 86.74, "D": 28.63 }, "atr": 0, "momentum": 0.759, "moving_averages": { "sma_9": 11.09288888888889, "sma_20": 10.780899999999999, "ema_12": 11.00301558735905, "ema_26": 10.796662833534242 } } }, "volume_profile": { "timestamp": "2026-01-20T11:57:05+01:00", "last_500_trades": { "buy_volume": 4979.769999999998, "sell_volume": 6896.969999999998, "buy_trades": 305, "sell_trades": 195, "buy_sell_ratio": 0.7220228593135825, "cumulative_delta": -1917.2000000000012, "delta_percent": -16.14, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 11876.740000000013, "point_of_control_volume": 11876.740000000013, "value_area_high": 10, "value_area_low": 10, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-01-20T11:57:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 2155.09, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1768906099450, "price": 10.269, "quantity": 694.22, "type": "SELL" }, { "timestamp": 1768906227742, "price": 10.28, "quantity": 768.9, "type": "SELL" }, { "timestamp": 1768906331443, "price": 10.4, "quantity": 691.97, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 8, "sell_trades": 2, "ratio": 4 }, "last_50_trades_trend": { "buy_trades": 35, "sell_trades": 15, "ratio": 2.3333333333333335 } } }, "patterns": { "timestamp": "2026-01-20T11:57:06+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-20T11:57:06+01:00", "last_60min": { "current_imbalance": 14.232, "imbalance_change_60min": -7.204000000000001, "min_imbalance": 10.589, "max_imbalance": 25.962, "average_imbalance": 17.174803571428573, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 15.362, 19.391, 20.807, 21.281, 16.183, 21.259, 16.111, 15.886, 23.162, 16.116, 22.59, 25.962, 23.133, 20.097, 16.47, 24.398, 13.895, 11.017, 10.589, 14.232 ] }, "volatility_metrics": { "timestamp": "2026-01-20T11:57:07+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0022182204824330405, "average_range_1m": 0.01255555555555554, "atr_14_1m": 0.02621429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 91280.03, "zen_price": 10.361, "btc_1h_change_percent": 0.26, "zen_1h_change_percent": 0.71, "correlation_1h": 0.027, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-01-20T11:57:08+01:00", "key_levels": { "current_price": 10.361, "resistance_24h": 11.297, "support_24h": 9.969, "distance_to_resistance_percent": 9.03, "distance_to_support_percent": 3.78 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "70.5%" } } }, { "timestamp": "2026-01-20T11:58:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1768906682, "price_data": { "timestamp": "2026-01-20T11:58:02+01:00", "symbol": "ZENUSDC", "current_price": 10.386, "bid": 10.374, "ask": 10.383, "bid_ask_spread_absolute": 0.008999999999998565, "bid_ask_spread_percent": 0.08665511265163263, "high_24h": 11.297, "low_24h": 9.969, "open_24h": 11.212, "volume_24h": 221382.86, "volume_usdc_24h": 0, "price_change_24h": -0.826, "price_change_24h_percent": -7.367, "trades_24h": 13552 }, "orderbook_continuous": { "timestamp": "2026-01-20T11:58:02+01:00", "bids_analysis": { "total_quantity": 5743.339999999996, "levels_count": 100, "top_10_bids": [ { "price": 10.374, "quantity": 7.08, "cumulative": 7.08 }, { "price": 10.373, "quantity": 51.02, "cumulative": 58.1 }, { "price": 10.371, "quantity": 7.08, "cumulative": 65.18 }, { "price": 10.37, "quantity": 32.11, "cumulative": 97.29 }, { "price": 10.369, "quantity": 26.17, "cumulative": 123.46000000000001 }, { "price": 10.368, "quantity": 126.8, "cumulative": 250.26 }, { "price": 10.367, "quantity": 60.95, "cumulative": 311.21 }, { "price": 10.365, "quantity": 7.08, "cumulative": 318.28999999999996 }, { "price": 10.364, "quantity": 215.82, "cumulative": 534.1099999999999 }, { "price": 10.363, "quantity": 51.02, "cumulative": 585.1299999999999 } ] }, "asks_analysis": { "total_quantity": 4231.4800000000005, "levels_count": 100, "top_10_asks": [ { "price": 10.384, "quantity": 7.08, "cumulative": 7.08 }, { "price": 10.385, "quantity": 22.87, "cumulative": 29.950000000000003 }, { "price": 10.386, "quantity": 24.65, "cumulative": 54.6 }, { "price": 10.387, "quantity": 53.87, "cumulative": 108.47 }, { "price": 10.388, "quantity": 43.94, "cumulative": 152.41 }, { "price": 10.389, "quantity": 10.97, "cumulative": 163.38 }, { "price": 10.39, "quantity": 10.97, "cumulative": 174.35 }, { "price": 10.391, "quantity": 117.34, "cumulative": 291.69 }, { "price": 10.392, "quantity": 60.95, "cumulative": 352.64 }, { "price": 10.393, "quantity": 56.99, "cumulative": 409.63 } ] }, "imbalance": { "quantity_difference": 1511.8599999999951, "percent": 15.157, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.3572887027706606 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.096, "accumulation_bid_levels": [ { "price": 10.368, "quantity": 126.8 }, { "price": 10.364, "quantity": 215.82 }, { "price": 10.353, "quantity": 147.09 }, { "price": 10.35, "quantity": 222.87 }, { "price": 10.344, "quantity": 140.01 } ], "accumulation_ask_levels": [ { "price": 10.391, "quantity": 117.34 }, { "price": 10.4, "quantity": 123.29 }, { "price": 10.43, "quantity": 208.78 }, { "price": 10.442, "quantity": 139.77 }, { "price": 10.452, "quantity": 214.28 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-20T11:58:03+01:00", "latest_candles": [ { "timestamp": "2026-01-20T11:39:00+01:00", "open": 10.25, "high": 10.252, "low": 10.24, "close": 10.252, "volume": 1968.49666, "body_percent": 0.019512195121957735, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T11:40:00+01:00", "open": 10.252, "high": 10.252, "low": 10.252, "close": 10.252, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T11:41:00+01:00", "open": 10.252, "high": 10.252, "low": 10.252, "close": 10.252, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T11:42:00+01:00", "open": 10.242, "high": 10.242, "low": 10.24, "close": 10.24, "volume": 26.7304, "body_percent": 0.019527436047653463, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T11:43:00+01:00", "open": 10.25, "high": 10.25, "low": 10.25, "close": 10.25, "volume": 49.9175, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T11:44:00+01:00", "open": 10.239, "high": 10.239, "low": 10.239, "close": 10.239, "volume": 42.28707, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T11:45:00+01:00", "open": 10.239, "high": 10.239, "low": 10.239, "close": 10.239, "volume": 204.78, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T11:46:00+01:00", "open": 10.24, "high": 10.24, "low": 10.24, "close": 10.24, "volume": 144.9984, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T11:47:00+01:00", "open": 10.24, "high": 10.24, "low": 10.24, "close": 10.24, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T11:48:00+01:00", "open": 10.27, "high": 10.279, "low": 10.269, "close": 10.279, "volume": 9683.48668, "body_percent": 0.08763388510224286, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-20T11:49:00+01:00", "open": 10.277, "high": 10.279, "low": 10.277, "close": 10.279, "volume": 1264.2864, "body_percent": 0.019460932178657856, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T11:50:00+01:00", "open": 10.275, "high": 10.298, "low": 10.269, "close": 10.298, "volume": 16901.46723, "body_percent": 0.22384428223843977, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-20T11:51:00+01:00", "open": 10.318, "high": 10.405, "low": 10.317, "close": 10.405, "volume": 17386.89729, "body_percent": 0.843186664082184, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-20T11:52:00+01:00", "open": 10.404, "high": 10.468, "low": 10.395, "close": 10.415, "volume": 35092.94077, "body_percent": 0.10572856593617103, "direction": "GREEN", "wick_upper": 0.053000000000000824, "wick_lower": 0.009000000000000341, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T11:53:00+01:00", "open": 10.419, "high": 10.419, "low": 10.386, "close": 10.386, "volume": 727.64815, "body_percent": 0.31672905269220897, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T11:54:00+01:00", "open": 10.391, "high": 10.415, "low": 10.391, "close": 10.415, "volume": 1500.45357, "body_percent": 0.23096910788181246, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T11:55:00+01:00", "open": 10.415, "high": 10.415, "low": 10.415, "close": 10.415, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T11:56:00+01:00", "open": 10.415, "high": 10.415, "low": 10.415, "close": 10.415, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T11:57:00+01:00", "open": 10.361, "high": 10.386, "low": 10.361, "close": 10.386, "volume": 616.82251, "body_percent": 0.24128945082519618, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T11:58:00+01:00", "open": 10.386, "high": 10.386, "low": 10.386, "close": 10.386, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2091.7252125, "latest": 0, "ratio_latest_vs_avg": 0, "max": 35092.94077, "min": 0 }, "price_stats": { "highest": 10.468, "lowest": 10.239, "range": 0.2289999999999992, "current": 10.386 } }, "M5": { "interval": "5m", "timestamp": "2026-01-20T11:58:03+01:00", "latest_candles": [ { "timestamp": "2026-01-20T10:20:00+01:00", "open": 10.245, "high": 10.325, "low": 10.241, "close": 10.325, "volume": 6636.25317, "body_percent": 0.780868716447048, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-01-20T10:25:00+01:00", "open": 10.331, "high": 10.411, "low": 10.316, "close": 10.331, "volume": 15012.91413, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.08000000000000007, "wick_lower": 0.014999999999998792, "pattern": "DOJI" }, { "timestamp": "2026-01-20T10:30:00+01:00", "open": 10.354, "high": 10.396, "low": 10.298, "close": 10.305, "volume": 13013.21781, "body_percent": 0.4732470542785348, "direction": "RED", "wick_upper": 0.04200000000000159, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-01-20T10:35:00+01:00", "open": 10.325, "high": 10.325, "low": 10.263, "close": 10.263, "volume": 1440.9162, "body_percent": 0.6004842615012048, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T10:40:00+01:00", "open": 10.272, "high": 10.315, "low": 10.271, "close": 10.315, "volume": 10059.92788, "body_percent": 0.4186137071651018, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-20T10:45:00+01:00", "open": 10.325, "high": 10.356, "low": 10.293, "close": 10.354, "volume": 7040.13837, "body_percent": 0.2808716707021784, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2026-01-20T10:50:00+01:00", "open": 10.35, "high": 10.365, "low": 10.337, "close": 10.354, "volume": 2305.11173, "body_percent": 0.03864734299516483, "direction": "GREEN", "wick_upper": 0.011000000000001009, "wick_lower": 0.0129999999999999, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T10:55:00+01:00", "open": 10.317, "high": 10.323, "low": 10.288, "close": 10.288, "volume": 1226.11335, "body_percent": 0.28108946399146956, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T11:00:00+01:00", "open": 10.301, "high": 10.323, "low": 10.301, "close": 10.306, "volume": 382.42319, "body_percent": 0.04853897679835943, "direction": "GREEN", "wick_upper": 0.017000000000001236, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T11:05:00+01:00", "open": 10.332, "high": 10.332, "low": 10.332, "close": 10.332, "volume": 126.87696, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T11:10:00+01:00", "open": 10.304, "high": 10.359, "low": 10.304, "close": 10.333, "volume": 12464.7403, "body_percent": 0.28144409937888115, "direction": "GREEN", "wick_upper": 0.0259999999999998, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T11:15:00+01:00", "open": 10.309, "high": 10.333, "low": 10.309, "close": 10.333, "volume": 784.857, "body_percent": 0.23280628576972462, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T11:20:00+01:00", "open": 10.328, "high": 10.328, "low": 10.295, "close": 10.306, "volume": 2512.49362, "body_percent": 0.2130131680867568, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2026-01-20T11:25:00+01:00", "open": 10.282, "high": 10.301, "low": 10.268, "close": 10.288, "volume": 11559.67212, "body_percent": 0.05835440575763691, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.013999999999999346, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T11:30:00+01:00", "open": 10.272, "high": 10.28, "low": 10.254, "close": 10.273, "volume": 12002.28669, "body_percent": 0.009735202492206442, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.018000000000000682, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T11:35:00+01:00", "open": 10.25, "high": 10.252, "low": 10.24, "close": 10.252, "volume": 1968.49666, "body_percent": 0.019512195121957735, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T11:40:00+01:00", "open": 10.242, "high": 10.25, "low": 10.239, "close": 10.239, "volume": 118.93497, "body_percent": 0.029291154071471523, "direction": "RED", "wick_upper": 0.007999999999999119, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T11:45:00+01:00", "open": 10.239, "high": 10.279, "low": 10.239, "close": 10.279, "volume": 11297.55148, "body_percent": 0.39066315069830204, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T11:50:00+01:00", "open": 10.275, "high": 10.468, "low": 10.269, "close": 10.415, "volume": 71609.40701, "body_percent": 1.3625304136252923, "direction": "GREEN", "wick_upper": 0.053000000000000824, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-20T11:55:00+01:00", "open": 10.361, "high": 10.386, "low": 10.361, "close": 10.386, "volume": 616.82251, "body_percent": 0.24128945082519618, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 12120.883337666659, "latest": 616.82251, "ratio_latest_vs_avg": 0.05088923742737234, "max": 108154.73272, "min": 6.12892 }, "price_stats": { "highest": 10.532, "lowest": 9.969, "range": 0.5630000000000006, "current": 10.386 } }, "H1": { "interval": "1h", "timestamp": "2026-01-20T11:58:03+01:00", "latest_candles": [ { "timestamp": "2026-01-19T16:00:00+01:00", "open": 11.224, "high": 11.227, "low": 11.108, "close": 11.12, "volume": 38669.52749, "body_percent": 0.9265858873841855, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.011999999999998678, "pattern": null }, { "timestamp": "2026-01-19T17:00:00+01:00", "open": 11.118, "high": 11.213, "low": 11.117, "close": 11.183, "volume": 24937.58761, "body_percent": 0.58463752473466, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T18:00:00+01:00", "open": 11.182, "high": 11.221, "low": 11.138, "close": 11.162, "volume": 11805.27003, "body_percent": 0.17885888034340525, "direction": "RED", "wick_upper": 0.0389999999999997, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2026-01-19T19:00:00+01:00", "open": 11.176, "high": 11.211, "low": 11.138, "close": 11.19, "volume": 11710.30133, "body_percent": 0.12526843235504068, "direction": "GREEN", "wick_upper": 0.021000000000000796, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-19T20:00:00+01:00", "open": 11.185, "high": 11.236, "low": 11.128, "close": 11.129, "volume": 34723.95361, "body_percent": 0.5006705409030034, "direction": "RED", "wick_upper": 0.051000000000000156, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T21:00:00+01:00", "open": 11.162, "high": 11.168, "low": 11.013, "close": 11.036, "volume": 32154.22309, "body_percent": 1.1288299587887585, "direction": "RED", "wick_upper": 0.005999999999998451, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-01-19T22:00:00+01:00", "open": 11.047, "high": 11.1, "low": 10.944, "close": 10.97, "volume": 173103.13127, "body_percent": 0.6970218158776134, "direction": "RED", "wick_upper": 0.05299999999999905, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-01-19T23:00:00+01:00", "open": 10.961, "high": 11.058, "low": 10.89, "close": 10.995, "volume": 56973.05426, "body_percent": 0.3101906760331988, "direction": "GREEN", "wick_upper": 0.06300000000000061, "wick_lower": 0.07099999999999973, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T00:00:00+01:00", "open": 11.014, "high": 11.119, "low": 10.89, "close": 11.051, "volume": 105121.77678, "body_percent": 0.33593608135101516, "direction": "GREEN", "wick_upper": 0.06799999999999962, "wick_lower": 0.12399999999999878, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T01:00:00+01:00", "open": 11.057, "high": 11.123, "low": 10.9, "close": 10.922, "volume": 78136.11698, "body_percent": 1.2209460070543527, "direction": "RED", "wick_upper": 0.06599999999999895, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-01-20T02:00:00+01:00", "open": 10.925, "high": 10.973, "low": 10.842, "close": 10.884, "volume": 86789.09385, "body_percent": 0.3752860411899347, "direction": "RED", "wick_upper": 0.04800000000000004, "wick_lower": 0.041999999999999815, "pattern": null }, { "timestamp": "2026-01-20T03:00:00+01:00", "open": 10.883, "high": 10.955, "low": 10.68, "close": 10.782, "volume": 89900.85014, "body_percent": 0.9280529265827354, "direction": "RED", "wick_upper": 0.07200000000000095, "wick_lower": 0.10200000000000031, "pattern": null }, { "timestamp": "2026-01-20T04:00:00+01:00", "open": 10.779, "high": 10.845, "low": 10.664, "close": 10.679, "volume": 61315.88404, "body_percent": 0.9277298450691127, "direction": "RED", "wick_upper": 0.06600000000000072, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2026-01-20T05:00:00+01:00", "open": 10.689, "high": 10.718, "low": 10.6, "close": 10.662, "volume": 259991.85979, "body_percent": 0.2525961268593811, "direction": "RED", "wick_upper": 0.028999999999999915, "wick_lower": 0.062000000000001165, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T06:00:00+01:00", "open": 10.668, "high": 10.754, "low": 10.477, "close": 10.52, "volume": 133921.06227, "body_percent": 1.387326584176975, "direction": "RED", "wick_upper": 0.0860000000000003, "wick_lower": 0.04299999999999926, "pattern": null }, { "timestamp": "2026-01-20T07:00:00+01:00", "open": 10.521, "high": 10.532, "low": 10.324, "close": 10.392, "volume": 129986.69542, "body_percent": 1.226119190191059, "direction": "RED", "wick_upper": 0.010999999999999233, "wick_lower": 0.06799999999999962, "pattern": null }, { "timestamp": "2026-01-20T08:00:00+01:00", "open": 10.37, "high": 10.37, "low": 10.158, "close": 10.19, "volume": 138054.1653, "body_percent": 1.7357762777242018, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2026-01-20T09:00:00+01:00", "open": 10.18, "high": 10.191, "low": 9.969, "close": 10.102, "volume": 242449.30428, "body_percent": 0.7662082514734716, "direction": "RED", "wick_upper": 0.011000000000001009, "wick_lower": 0.1330000000000009, "pattern": null }, { "timestamp": "2026-01-20T10:00:00+01:00", "open": 10.115, "high": 10.411, "low": 10.084, "close": 10.288, "volume": 91318.27275, "body_percent": 1.7103311913000498, "direction": "GREEN", "wick_upper": 0.12299999999999933, "wick_lower": 0.031000000000000583, "pattern": null }, { "timestamp": "2026-01-20T11:00:00+01:00", "open": 10.301, "high": 10.468, "low": 10.239, "close": 10.386, "volume": 125444.56251, "body_percent": 0.8251626055722655, "direction": "GREEN", "wick_upper": 0.08200000000000074, "wick_lower": 0.06199999999999939, "pattern": null } ], "volume_stats": { "average": 161588.13519750003, "latest": 125444.56251, "ratio_latest_vs_avg": 0.7763228553672967, "max": 1852480.03938, "min": 11710.30133 }, "price_stats": { "highest": 12.561, "lowest": 9.969, "range": 2.5920000000000005, "current": 10.386 } } }, "technical_indicators": { "1m": { "rsi_14": 22.05, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.03797787, "signal_line": 10.27078157, "histogram": -10.30875944 }, "bollinger_bands": { "upper": 10.46291058, "middle": 10.31415, "lower": 10.16538942 }, "stochastic": { "K": 7.39, "D": 2.44 }, "atr": 0, "momentum": -0.134, "moving_averages": { "sma_9": 10.244888888888887, "sma_20": 10.314150000000001, "ema_12": 10.27078157040824, "ema_26": 10.308759439731112 } }, "5m": { "rsi_14": 46.1, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01174185, "signal_line": 10.31789315, "histogram": -10.329635 }, "bollinger_bands": { "upper": 10.39938192, "middle": 10.31385, "lower": 10.22831808 }, "stochastic": { "K": 68.13, "D": 22.48 }, "atr": 0, "momentum": -0.061, "moving_averages": { "sma_9": 10.315666666666667, "sma_20": 10.313849999999999, "ema_12": 10.31789315039039, "ema_26": 10.329635004132975 } }, "1h": { "rsi_14": 72.22, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.20160582, "signal_line": 11.00406146, "histogram": -10.80245564 }, "bollinger_bands": { "upper": 11.47689895, "middle": 10.78215, "lower": 10.08740105 }, "stochastic": { "K": 86.74, "D": 28.63 }, "atr": 0, "momentum": 0.734, "moving_averages": { "sma_9": 11.09288888888889, "sma_20": 10.78215, "ema_12": 11.004061456460994, "ema_26": 10.80245563513415 } } }, "volume_profile": { "timestamp": "2026-01-20T11:58:04+01:00", "last_500_trades": { "buy_volume": 4986.469999999997, "sell_volume": 6896.969999999998, "buy_trades": 305, "sell_trades": 195, "buy_sell_ratio": 0.7229943003956807, "cumulative_delta": -1910.5000000000011, "delta_percent": -16.08, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 11883.44000000001, "point_of_control_volume": 11883.44000000001, "value_area_high": 10, "value_area_low": 10, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-01-20T11:58:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 2155.09, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1768906099450, "price": 10.269, "quantity": 694.22, "type": "SELL" }, { "timestamp": 1768906227742, "price": 10.28, "quantity": 768.9, "type": "SELL" }, { "timestamp": 1768906331443, "price": 10.4, "quantity": 691.97, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 8, "sell_trades": 2, "ratio": 4 }, "last_50_trades_trend": { "buy_trades": 37, "sell_trades": 13, "ratio": 2.8461538461538463 } } }, "patterns": { "timestamp": "2026-01-20T11:58:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-20T11:58:06+01:00", "last_60min": { "current_imbalance": 15.363, "imbalance_change_60min": -6.073, "min_imbalance": 10.589, "max_imbalance": 25.962, "average_imbalance": 17.14301754385965, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 19.391, 20.807, 21.281, 16.183, 21.259, 16.111, 15.886, 23.162, 16.116, 22.59, 25.962, 23.133, 20.097, 16.47, 24.398, 13.895, 11.017, 10.589, 14.232, 15.363 ] }, "volatility_metrics": { "timestamp": "2026-01-20T11:58:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0021466669319037705, "average_range_1m": 0.01226262626262623, "atr_14_1m": 0.02621429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 91283.29, "zen_price": 10.386, "btc_1h_change_percent": 0.27, "zen_1h_change_percent": 0.95, "correlation_1h": 0.064, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-01-20T11:58:07+01:00", "key_levels": { "current_price": 10.386, "resistance_24h": 11.297, "support_24h": 9.969, "distance_to_resistance_percent": 8.77, "distance_to_support_percent": 4.02 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "68.6%" } } }, { "timestamp": "2026-01-20T11:59:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1768906742, "price_data": { "timestamp": "2026-01-20T11:59:02+01:00", "symbol": "ZENUSDC", "current_price": 10.366, "bid": 10.372, "ask": 10.381, "bid_ask_spread_absolute": 0.009000000000000341, "bid_ask_spread_percent": 0.08682230368512774, "high_24h": 11.297, "low_24h": 9.969, "open_24h": 11.097, "volume_24h": 216343.38, "volume_usdc_24h": 0, "price_change_24h": -0.731, "price_change_24h_percent": -6.587, "trades_24h": 13170 }, "orderbook_continuous": { "timestamp": "2026-01-20T11:59:02+01:00", "bids_analysis": { "total_quantity": 5881.059999999998, "levels_count": 100, "top_10_bids": [ { "price": 10.372, "quantity": 19.6, "cumulative": 19.6 }, { "price": 10.371, "quantity": 7.08, "cumulative": 26.68 }, { "price": 10.369, "quantity": 19.61, "cumulative": 46.29 }, { "price": 10.368, "quantity": 7.08, "cumulative": 53.37 }, { "price": 10.367, "quantity": 220.18, "cumulative": 273.55 }, { "price": 10.366, "quantity": 51.02, "cumulative": 324.57 }, { "price": 10.365, "quantity": 7.08, "cumulative": 331.65 }, { "price": 10.364, "quantity": 56.53, "cumulative": 388.17999999999995 }, { "price": 10.362, "quantity": 7.08, "cumulative": 395.25999999999993 }, { "price": 10.361, "quantity": 51.02, "cumulative": 446.2799999999999 } ] }, "asks_analysis": { "total_quantity": 4316.79, "levels_count": 100, "top_10_asks": [ { "price": 10.381, "quantity": 7.08, "cumulative": 7.08 }, { "price": 10.382, "quantity": 60.95, "cumulative": 68.03 }, { "price": 10.383, "quantity": 43.94, "cumulative": 111.97 }, { "price": 10.384, "quantity": 18.05, "cumulative": 130.02 }, { "price": 10.385, "quantity": 26.68, "cumulative": 156.70000000000002 }, { "price": 10.386, "quantity": 43.59, "cumulative": 200.29000000000002 }, { "price": 10.387, "quantity": 53.87, "cumulative": 254.16000000000003 }, { "price": 10.388, "quantity": 51.02, "cumulative": 305.18 }, { "price": 10.389, "quantity": 19.48, "cumulative": 324.66 }, { "price": 10.391, "quantity": 89.94, "cumulative": 414.6 } ] }, "imbalance": { "quantity_difference": 1564.2699999999977, "percent": 15.339, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.3623687971849447 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.087, "accumulation_bid_levels": [ { "price": 10.367, "quantity": 220.18 }, { "price": 10.359, "quantity": 150.73 }, { "price": 10.35, "quantity": 222.87 }, { "price": 10.342, "quantity": 230.78 }, { "price": 10.339, "quantity": 147.09 } ], "accumulation_ask_levels": [ { "price": 10.4, "quantity": 123.29 }, { "price": 10.43, "quantity": 208.78 }, { "price": 10.44, "quantity": 101.3 }, { "price": 10.442, "quantity": 139.77 }, { "price": 10.452, "quantity": 214.28 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-20T11:59:03+01:00", "latest_candles": [ { "timestamp": "2026-01-20T11:40:00+01:00", "open": 10.252, "high": 10.252, "low": 10.252, "close": 10.252, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T11:41:00+01:00", "open": 10.252, "high": 10.252, "low": 10.252, "close": 10.252, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T11:42:00+01:00", "open": 10.242, "high": 10.242, "low": 10.24, "close": 10.24, "volume": 26.7304, "body_percent": 0.019527436047653463, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T11:43:00+01:00", "open": 10.25, "high": 10.25, "low": 10.25, "close": 10.25, "volume": 49.9175, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T11:44:00+01:00", "open": 10.239, "high": 10.239, "low": 10.239, "close": 10.239, "volume": 42.28707, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T11:45:00+01:00", "open": 10.239, "high": 10.239, "low": 10.239, "close": 10.239, "volume": 204.78, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T11:46:00+01:00", "open": 10.24, "high": 10.24, "low": 10.24, "close": 10.24, "volume": 144.9984, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T11:47:00+01:00", "open": 10.24, "high": 10.24, "low": 10.24, "close": 10.24, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T11:48:00+01:00", "open": 10.27, "high": 10.279, "low": 10.269, "close": 10.279, "volume": 9683.48668, "body_percent": 0.08763388510224286, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-20T11:49:00+01:00", "open": 10.277, "high": 10.279, "low": 10.277, "close": 10.279, "volume": 1264.2864, "body_percent": 0.019460932178657856, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T11:50:00+01:00", "open": 10.275, "high": 10.298, "low": 10.269, "close": 10.298, "volume": 16901.46723, "body_percent": 0.22384428223843977, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-20T11:51:00+01:00", "open": 10.318, "high": 10.405, "low": 10.317, "close": 10.405, "volume": 17386.89729, "body_percent": 0.843186664082184, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-20T11:52:00+01:00", "open": 10.404, "high": 10.468, "low": 10.395, "close": 10.415, "volume": 35092.94077, "body_percent": 0.10572856593617103, "direction": "GREEN", "wick_upper": 0.053000000000000824, "wick_lower": 0.009000000000000341, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T11:53:00+01:00", "open": 10.419, "high": 10.419, "low": 10.386, "close": 10.386, "volume": 727.64815, "body_percent": 0.31672905269220897, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T11:54:00+01:00", "open": 10.391, "high": 10.415, "low": 10.391, "close": 10.415, "volume": 1500.45357, "body_percent": 0.23096910788181246, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T11:55:00+01:00", "open": 10.415, "high": 10.415, "low": 10.415, "close": 10.415, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T11:56:00+01:00", "open": 10.415, "high": 10.415, "low": 10.415, "close": 10.415, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T11:57:00+01:00", "open": 10.361, "high": 10.386, "low": 10.361, "close": 10.386, "volume": 616.82251, "body_percent": 0.24128945082519618, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T11:58:00+01:00", "open": 10.361, "high": 10.366, "low": 10.359, "close": 10.366, "volume": 230.70462, "body_percent": 0.04825789016503238, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-01-20T11:59:00+01:00", "open": 10.366, "high": 10.366, "low": 10.366, "close": 10.366, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2094.5877855, "latest": 0, "ratio_latest_vs_avg": 0, "max": 35092.94077, "min": 0 }, "price_stats": { "highest": 10.468, "lowest": 10.239, "range": 0.2289999999999992, "current": 10.366 } }, "M5": { "interval": "5m", "timestamp": "2026-01-20T11:59:03+01:00", "latest_candles": [ { "timestamp": "2026-01-20T10:20:00+01:00", "open": 10.245, "high": 10.325, "low": 10.241, "close": 10.325, "volume": 6636.25317, "body_percent": 0.780868716447048, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-01-20T10:25:00+01:00", "open": 10.331, "high": 10.411, "low": 10.316, "close": 10.331, "volume": 15012.91413, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.08000000000000007, "wick_lower": 0.014999999999998792, "pattern": "DOJI" }, { "timestamp": "2026-01-20T10:30:00+01:00", "open": 10.354, "high": 10.396, "low": 10.298, "close": 10.305, "volume": 13013.21781, "body_percent": 0.4732470542785348, "direction": "RED", "wick_upper": 0.04200000000000159, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-01-20T10:35:00+01:00", "open": 10.325, "high": 10.325, "low": 10.263, "close": 10.263, "volume": 1440.9162, "body_percent": 0.6004842615012048, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T10:40:00+01:00", "open": 10.272, "high": 10.315, "low": 10.271, "close": 10.315, "volume": 10059.92788, "body_percent": 0.4186137071651018, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-20T10:45:00+01:00", "open": 10.325, "high": 10.356, "low": 10.293, "close": 10.354, "volume": 7040.13837, "body_percent": 0.2808716707021784, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2026-01-20T10:50:00+01:00", "open": 10.35, "high": 10.365, "low": 10.337, "close": 10.354, "volume": 2305.11173, "body_percent": 0.03864734299516483, "direction": "GREEN", "wick_upper": 0.011000000000001009, "wick_lower": 0.0129999999999999, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T10:55:00+01:00", "open": 10.317, "high": 10.323, "low": 10.288, "close": 10.288, "volume": 1226.11335, "body_percent": 0.28108946399146956, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T11:00:00+01:00", "open": 10.301, "high": 10.323, "low": 10.301, "close": 10.306, "volume": 382.42319, "body_percent": 0.04853897679835943, "direction": "GREEN", "wick_upper": 0.017000000000001236, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T11:05:00+01:00", "open": 10.332, "high": 10.332, "low": 10.332, "close": 10.332, "volume": 126.87696, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T11:10:00+01:00", "open": 10.304, "high": 10.359, "low": 10.304, "close": 10.333, "volume": 12464.7403, "body_percent": 0.28144409937888115, "direction": "GREEN", "wick_upper": 0.0259999999999998, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T11:15:00+01:00", "open": 10.309, "high": 10.333, "low": 10.309, "close": 10.333, "volume": 784.857, "body_percent": 0.23280628576972462, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T11:20:00+01:00", "open": 10.328, "high": 10.328, "low": 10.295, "close": 10.306, "volume": 2512.49362, "body_percent": 0.2130131680867568, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2026-01-20T11:25:00+01:00", "open": 10.282, "high": 10.301, "low": 10.268, "close": 10.288, "volume": 11559.67212, "body_percent": 0.05835440575763691, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.013999999999999346, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T11:30:00+01:00", "open": 10.272, "high": 10.28, "low": 10.254, "close": 10.273, "volume": 12002.28669, "body_percent": 0.009735202492206442, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.018000000000000682, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T11:35:00+01:00", "open": 10.25, "high": 10.252, "low": 10.24, "close": 10.252, "volume": 1968.49666, "body_percent": 0.019512195121957735, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T11:40:00+01:00", "open": 10.242, "high": 10.25, "low": 10.239, "close": 10.239, "volume": 118.93497, "body_percent": 0.029291154071471523, "direction": "RED", "wick_upper": 0.007999999999999119, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T11:45:00+01:00", "open": 10.239, "high": 10.279, "low": 10.239, "close": 10.279, "volume": 11297.55148, "body_percent": 0.39066315069830204, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T11:50:00+01:00", "open": 10.275, "high": 10.468, "low": 10.269, "close": 10.415, "volume": 71609.40701, "body_percent": 1.3625304136252923, "direction": "GREEN", "wick_upper": 0.053000000000000824, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-20T11:55:00+01:00", "open": 10.361, "high": 10.386, "low": 10.359, "close": 10.366, "volume": 847.52713, "body_percent": 0.04825789016503238, "direction": "GREEN", "wick_upper": 0.019999999999999574, "wick_lower": 0.002000000000000668, "pattern": "HAMMER" } ], "volume_stats": { "average": 12124.728414666659, "latest": 847.52713, "ratio_latest_vs_avg": 0.06990071043362837, "max": 108154.73272, "min": 6.12892 }, "price_stats": { "highest": 10.532, "lowest": 9.969, "range": 0.5630000000000006, "current": 10.366 } }, "H1": { "interval": "1h", "timestamp": "2026-01-20T11:59:03+01:00", "latest_candles": [ { "timestamp": "2026-01-19T16:00:00+01:00", "open": 11.224, "high": 11.227, "low": 11.108, "close": 11.12, "volume": 38669.52749, "body_percent": 0.9265858873841855, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.011999999999998678, "pattern": null }, { "timestamp": "2026-01-19T17:00:00+01:00", "open": 11.118, "high": 11.213, "low": 11.117, "close": 11.183, "volume": 24937.58761, "body_percent": 0.58463752473466, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T18:00:00+01:00", "open": 11.182, "high": 11.221, "low": 11.138, "close": 11.162, "volume": 11805.27003, "body_percent": 0.17885888034340525, "direction": "RED", "wick_upper": 0.0389999999999997, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2026-01-19T19:00:00+01:00", "open": 11.176, "high": 11.211, "low": 11.138, "close": 11.19, "volume": 11710.30133, "body_percent": 0.12526843235504068, "direction": "GREEN", "wick_upper": 0.021000000000000796, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-19T20:00:00+01:00", "open": 11.185, "high": 11.236, "low": 11.128, "close": 11.129, "volume": 34723.95361, "body_percent": 0.5006705409030034, "direction": "RED", "wick_upper": 0.051000000000000156, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T21:00:00+01:00", "open": 11.162, "high": 11.168, "low": 11.013, "close": 11.036, "volume": 32154.22309, "body_percent": 1.1288299587887585, "direction": "RED", "wick_upper": 0.005999999999998451, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-01-19T22:00:00+01:00", "open": 11.047, "high": 11.1, "low": 10.944, "close": 10.97, "volume": 173103.13127, "body_percent": 0.6970218158776134, "direction": "RED", "wick_upper": 0.05299999999999905, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-01-19T23:00:00+01:00", "open": 10.961, "high": 11.058, "low": 10.89, "close": 10.995, "volume": 56973.05426, "body_percent": 0.3101906760331988, "direction": "GREEN", "wick_upper": 0.06300000000000061, "wick_lower": 0.07099999999999973, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T00:00:00+01:00", "open": 11.014, "high": 11.119, "low": 10.89, "close": 11.051, "volume": 105121.77678, "body_percent": 0.33593608135101516, "direction": "GREEN", "wick_upper": 0.06799999999999962, "wick_lower": 0.12399999999999878, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T01:00:00+01:00", "open": 11.057, "high": 11.123, "low": 10.9, "close": 10.922, "volume": 78136.11698, "body_percent": 1.2209460070543527, "direction": "RED", "wick_upper": 0.06599999999999895, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-01-20T02:00:00+01:00", "open": 10.925, "high": 10.973, "low": 10.842, "close": 10.884, "volume": 86789.09385, "body_percent": 0.3752860411899347, "direction": "RED", "wick_upper": 0.04800000000000004, "wick_lower": 0.041999999999999815, "pattern": null }, { "timestamp": "2026-01-20T03:00:00+01:00", "open": 10.883, "high": 10.955, "low": 10.68, "close": 10.782, "volume": 89900.85014, "body_percent": 0.9280529265827354, "direction": "RED", "wick_upper": 0.07200000000000095, "wick_lower": 0.10200000000000031, "pattern": null }, { "timestamp": "2026-01-20T04:00:00+01:00", "open": 10.779, "high": 10.845, "low": 10.664, "close": 10.679, "volume": 61315.88404, "body_percent": 0.9277298450691127, "direction": "RED", "wick_upper": 0.06600000000000072, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2026-01-20T05:00:00+01:00", "open": 10.689, "high": 10.718, "low": 10.6, "close": 10.662, "volume": 259991.85979, "body_percent": 0.2525961268593811, "direction": "RED", "wick_upper": 0.028999999999999915, "wick_lower": 0.062000000000001165, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T06:00:00+01:00", "open": 10.668, "high": 10.754, "low": 10.477, "close": 10.52, "volume": 133921.06227, "body_percent": 1.387326584176975, "direction": "RED", "wick_upper": 0.0860000000000003, "wick_lower": 0.04299999999999926, "pattern": null }, { "timestamp": "2026-01-20T07:00:00+01:00", "open": 10.521, "high": 10.532, "low": 10.324, "close": 10.392, "volume": 129986.69542, "body_percent": 1.226119190191059, "direction": "RED", "wick_upper": 0.010999999999999233, "wick_lower": 0.06799999999999962, "pattern": null }, { "timestamp": "2026-01-20T08:00:00+01:00", "open": 10.37, "high": 10.37, "low": 10.158, "close": 10.19, "volume": 138054.1653, "body_percent": 1.7357762777242018, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2026-01-20T09:00:00+01:00", "open": 10.18, "high": 10.191, "low": 9.969, "close": 10.102, "volume": 242449.30428, "body_percent": 0.7662082514734716, "direction": "RED", "wick_upper": 0.011000000000001009, "wick_lower": 0.1330000000000009, "pattern": null }, { "timestamp": "2026-01-20T10:00:00+01:00", "open": 10.115, "high": 10.411, "low": 10.084, "close": 10.288, "volume": 91318.27275, "body_percent": 1.7103311913000498, "direction": "GREEN", "wick_upper": 0.12299999999999933, "wick_lower": 0.031000000000000583, "pattern": null }, { "timestamp": "2026-01-20T11:00:00+01:00", "open": 10.301, "high": 10.468, "low": 10.239, "close": 10.366, "volume": 125675.26713, "body_percent": 0.6310066983787933, "direction": "GREEN", "wick_upper": 0.10200000000000031, "wick_lower": 0.06199999999999939, "pattern": null } ], "volume_stats": { "average": 161591.9802745, "latest": 125675.26713, "ratio_latest_vs_avg": 0.7777320812364112, "max": 1852480.03938, "min": 11710.30133 }, "price_stats": { "highest": 12.561, "lowest": 9.969, "range": 2.5920000000000005, "current": 10.366 } } }, "technical_indicators": { "1m": { "rsi_14": 27.66, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.03508763, "signal_line": 10.27320758, "histogram": -10.30829521 }, "bollinger_bands": { "upper": 10.46483531, "middle": 10.31885, "lower": 10.17286469 }, "stochastic": { "K": 7.39, "D": 2.44 }, "atr": 0, "momentum": -0.114, "moving_averages": { "sma_9": 10.247888888888887, "sma_20": 10.318850000000001, "ema_12": 10.273207579695173, "ema_26": 10.308295214327279 } }, "5m": { "rsi_14": 48.6, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00794431, "signal_line": 10.31705646, "histogram": -10.32500076 }, "bollinger_bands": { "upper": 10.39540005, "middle": 10.31285, "lower": 10.23029995 }, "stochastic": { "K": 68.13, "D": 22.48 }, "atr": 0, "momentum": -0.041, "moving_averages": { "sma_9": 10.315666666666667, "sma_20": 10.312849999999997, "ema_12": 10.317056455108832, "ema_26": 10.325000762853046 } }, "1h": { "rsi_14": 73.34, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.20540337, "signal_line": 11.00322476, "histogram": -10.79782139 }, "bollinger_bands": { "upper": 11.47823056, "middle": 10.78115, "lower": 10.08406944 }, "stochastic": { "K": 86.74, "D": 28.63 }, "atr": 0, "momentum": 0.754, "moving_averages": { "sma_9": 11.09288888888889, "sma_20": 10.78115, "ema_12": 11.003224761179435, "ema_26": 10.797821393854226 } } }, "volume_profile": { "timestamp": "2026-01-20T11:59:04+01:00", "last_500_trades": { "buy_volume": 4566.589999999996, "sell_volume": 6919.229999999999, "buy_trades": 301, "sell_trades": 199, "buy_sell_ratio": 0.6599852873802426, "cumulative_delta": -2352.6399999999994, "delta_percent": -20.48, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 11485.820000000005, "point_of_control_volume": 11485.820000000005, "value_area_high": 10, "value_area_low": 10, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-01-20T11:59:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 2155.09, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1768906099450, "price": 10.269, "quantity": 694.22, "type": "SELL" }, { "timestamp": 1768906227742, "price": 10.28, "quantity": 768.9, "type": "SELL" }, { "timestamp": 1768906331443, "price": 10.4, "quantity": 691.97, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 4, "sell_trades": 6, "ratio": 0.6666666666666666 }, "last_50_trades_trend": { "buy_trades": 34, "sell_trades": 16, "ratio": 2.125 } } }, "patterns": { "timestamp": "2026-01-20T11:59:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-20T11:59:05+01:00", "last_60min": { "current_imbalance": 15.157, "imbalance_change_60min": -3.5869999999999997, "min_imbalance": 10.589, "max_imbalance": 25.962, "average_imbalance": 17.03285964912281, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 20.807, 21.281, 16.183, 21.259, 16.111, 15.886, 23.162, 16.116, 22.59, 25.962, 23.133, 20.097, 16.47, 24.398, 13.895, 11.017, 10.589, 14.232, 15.363, 15.157 ] }, "volatility_metrics": { "timestamp": "2026-01-20T11:59:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0021464541895859874, "average_range_1m": 0.012292929292929262, "atr_14_1m": 0.02807143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 91283.28, "zen_price": 10.366, "btc_1h_change_percent": 0.28, "zen_1h_change_percent": 0.76, "correlation_1h": 0.07, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-01-20T11:59:07+01:00", "key_levels": { "current_price": 10.366, "resistance_24h": 11.297, "support_24h": 9.969, "distance_to_resistance_percent": 8.98, "distance_to_support_percent": 3.83 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "70.1%" } } } ] }