{ "hour": "2026-01-20_10", "snapshots_count": 54, "statistics": { "count": 54, "min_price": 10.097, "max_price": 10.4, "min_imbalance": 6.642, "max_imbalance": 33.015 }, "data": [ { "timestamp": "2026-01-20T10:00:04+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1768899604, "price_data": { "timestamp": "2026-01-20T10:00:04+01:00", "symbol": "ZENUSDC", "current_price": 10.115, "bid": 10.112, "ask": 10.12, "bid_ask_spread_absolute": 0.007999999999999119, "bid_ask_spread_percent": 0.07909045971328837, "high_24h": 11.639, "low_24h": 9.969, "open_24h": 11.639, "volume_24h": 236596.66, "volume_usdc_24h": 0, "price_change_24h": -1.524, "price_change_24h_percent": -13.094, "trades_24h": 14273 }, "orderbook_continuous": { "timestamp": "2026-01-20T10:00:04+01:00", "bids_analysis": { "total_quantity": 6257.889999999999, "levels_count": 100, "top_10_bids": [ { "price": 10.103, "quantity": 3.23, "cumulative": 3.23 }, { "price": 10.102, "quantity": 7.08, "cumulative": 10.31 }, { "price": 10.101, "quantity": 3.23, "cumulative": 13.540000000000001 }, { "price": 10.1, "quantity": 35.62, "cumulative": 49.16 }, { "price": 10.098, "quantity": 19.99, "cumulative": 69.14999999999999 }, { "price": 10.097, "quantity": 63.11, "cumulative": 132.26 }, { "price": 10.096, "quantity": 56.47, "cumulative": 188.73 }, { "price": 10.095, "quantity": 7.08, "cumulative": 195.81 }, { "price": 10.093, "quantity": 33.88, "cumulative": 229.69 }, { "price": 10.092, "quantity": 59.82, "cumulative": 289.51 } ] }, "asks_analysis": { "total_quantity": 5478.3499999999985, "levels_count": 100, "top_10_asks": [ { "price": 10.112, "quantity": 68.35, "cumulative": 68.35 }, { "price": 10.113, "quantity": 59.82, "cumulative": 128.17 }, { "price": 10.115, "quantity": 36.97, "cumulative": 165.14 }, { "price": 10.116, "quantity": 29.08, "cumulative": 194.21999999999997 }, { "price": 10.117, "quantity": 131.33, "cumulative": 325.54999999999995 }, { "price": 10.118, "quantity": 59.82, "cumulative": 385.36999999999995 }, { "price": 10.119, "quantity": 16.68, "cumulative": 402.04999999999995 }, { "price": 10.12, "quantity": 7.08, "cumulative": 409.12999999999994 }, { "price": 10.121, "quantity": 7.08, "cumulative": 416.2099999999999 }, { "price": 10.122, "quantity": 49.39, "cumulative": 465.5999999999999 } ] }, "imbalance": { "quantity_difference": 779.5400000000009, "percent": 6.642, "direction": "BULLISH", "strength": "MODERATE", "ratio": 1.142294669015306 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.089, "accumulation_bid_levels": [ { "price": 10.079, "quantity": 116.29 }, { "price": 10.049, "quantity": 616.52 }, { "price": 10.039, "quantity": 128.06 }, { "price": 10.035, "quantity": 474.5 }, { "price": 10.009, "quantity": 110.85 } ], "accumulation_ask_levels": [ { "price": 10.117, "quantity": 131.33 }, { "price": 10.123, "quantity": 100.13 }, { "price": 10.138, "quantity": 129.82 }, { "price": 10.143, "quantity": 120.21 }, { "price": 10.151, "quantity": 129.7 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-20T10:00:05+01:00", "latest_candles": [ { "timestamp": "2026-01-20T09:41:00+01:00", "open": 10.055, "high": 10.059, "low": 10.05, "close": 10.05, "volume": 2646.66248, "body_percent": 0.04972650422674297, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T09:42:00+01:00", "open": 10.05, "high": 10.061, "low": 10.05, "close": 10.05, "volume": 2384.77714, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.010999999999999233, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T09:43:00+01:00", "open": 10.058, "high": 10.06, "low": 10.058, "close": 10.06, "volume": 31415.70206, "body_percent": 0.01988466892026912, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T09:44:00+01:00", "open": 10.053, "high": 10.061, "low": 10.049, "close": 10.049, "volume": 2156.8432, "body_percent": 0.03978911767632881, "direction": "RED", "wick_upper": 0.007999999999999119, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T09:45:00+01:00", "open": 10.046, "high": 10.087, "low": 10.046, "close": 10.079, "volume": 2902.06062, "body_percent": 0.32848895082621193, "direction": "GREEN", "wick_upper": 0.007999999999999119, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T09:46:00+01:00", "open": 10.076, "high": 10.076, "low": 10.055, "close": 10.061, "volume": 545.2412, "body_percent": 0.14886859865026367, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-20T09:47:00+01:00", "open": 10.053, "high": 10.053, "low": 10.051, "close": 10.051, "volume": 135.99563, "body_percent": 0.019894558838164406, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T09:48:00+01:00", "open": 10.054, "high": 10.054, "low": 10.054, "close": 10.054, "volume": 24.73284, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T09:49:00+01:00", "open": 10.057, "high": 10.057, "low": 10.053, "close": 10.053, "volume": 788.3705, "body_percent": 0.03977329223426031, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T09:50:00+01:00", "open": 10.056, "high": 10.062, "low": 10.056, "close": 10.058, "volume": 1693.29703, "body_percent": 0.019888623707246103, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T09:51:00+01:00", "open": 10.058, "high": 10.058, "low": 10.058, "close": 10.058, "volume": 94.74636, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T09:52:00+01:00", "open": 10.058, "high": 10.08, "low": 10.058, "close": 10.08, "volume": 3237.41513, "body_percent": 0.21873135812288969, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T09:53:00+01:00", "open": 10.08, "high": 10.08, "low": 10.08, "close": 10.08, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T09:54:00+01:00", "open": 10.09, "high": 10.09, "low": 10.08, "close": 10.08, "volume": 167.6537, "body_percent": 0.09910802775024566, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T09:55:00+01:00", "open": 10.093, "high": 10.114, "low": 10.093, "close": 10.104, "volume": 1695.46562, "body_percent": 0.10898642623599754, "direction": "GREEN", "wick_upper": 0.010000000000001563, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T09:56:00+01:00", "open": 10.115, "high": 10.116, "low": 10.109, "close": 10.112, "volume": 290.95792, "body_percent": 0.029658922392487533, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-20T09:57:00+01:00", "open": 10.129, "high": 10.129, "low": 10.129, "close": 10.129, "volume": 71.71332, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T09:58:00+01:00", "open": 10.096, "high": 10.111, "low": 10.091, "close": 10.111, "volume": 1162.57324, "body_percent": 0.14857369255151118, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-01-20T09:59:00+01:00", "open": 10.096, "high": 10.102, "low": 10.096, "close": 10.102, "volume": 265.52623, "body_percent": 0.059429477020604464, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T10:00:00+01:00", "open": 10.115, "high": 10.115, "low": 10.115, "close": 10.115, "volume": 64.736, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 3980.052985, "latest": 64.736, "ratio_latest_vs_avg": 0.01626511009877925, "max": 94165.35122, "min": 0 }, "price_stats": { "highest": 10.191, "lowest": 9.969, "range": 0.2220000000000013, "current": 10.115 } }, "M5": { "interval": "5m", "timestamp": "2026-01-20T10:00:05+01:00", "latest_candles": [ { "timestamp": "2026-01-20T08:25:00+01:00", "open": 10.295, "high": 10.297, "low": 10.28, "close": 10.28, "volume": 2530.6945, "body_percent": 0.14570179698883506, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T08:30:00+01:00", "open": 10.278, "high": 10.282, "low": 10.25, "close": 10.263, "volume": 8624.53553, "body_percent": 0.1459427904261585, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-01-20T08:35:00+01:00", "open": 10.278, "high": 10.292, "low": 10.278, "close": 10.287, "volume": 10706.08945, "body_percent": 0.08756567425569509, "direction": "GREEN", "wick_upper": 0.004999999999999005, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T08:40:00+01:00", "open": 10.285, "high": 10.299, "low": 10.268, "close": 10.268, "volume": 1216.12344, "body_percent": 0.16528925619834187, "direction": "RED", "wick_upper": 0.013999999999999346, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T08:45:00+01:00", "open": 10.25, "high": 10.25, "low": 10.158, "close": 10.201, "volume": 15868.54535, "body_percent": 0.4780487804877999, "direction": "RED", "wick_upper": 0, "wick_lower": 0.04300000000000104, "pattern": null }, { "timestamp": "2026-01-20T08:50:00+01:00", "open": 10.2, "high": 10.2, "low": 10.174, "close": 10.174, "volume": 4481.09788, "body_percent": 0.25490196078431177, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T08:55:00+01:00", "open": 10.193, "high": 10.2, "low": 10.18, "close": 10.19, "volume": 867.20359, "body_percent": 0.02943196311194068, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.009999999999999787, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T09:00:00+01:00", "open": 10.18, "high": 10.191, "low": 10.151, "close": 10.191, "volume": 11464.50224, "body_percent": 0.10805500982319263, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.028999999999999915, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T09:05:00+01:00", "open": 10.154, "high": 10.174, "low": 10.137, "close": 10.149, "volume": 3649.93803, "body_percent": 0.049241678156399266, "direction": "RED", "wick_upper": 0.019999999999999574, "wick_lower": 0.011999999999998678, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T09:10:00+01:00", "open": 10.136, "high": 10.137, "low": 10.044, "close": 10.078, "volume": 16488.55512, "body_percent": 0.5722178374112059, "direction": "RED", "wick_upper": 0.0010000000000012221, "wick_lower": 0.03399999999999892, "pattern": null }, { "timestamp": "2026-01-20T09:15:00+01:00", "open": 10.103, "high": 10.109, "low": 10.06, "close": 10.06, "volume": 10850.55196, "body_percent": 0.42561615361773003, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T09:20:00+01:00", "open": 10.07, "high": 10.15, "low": 10.07, "close": 10.149, "volume": 14511.06107, "body_percent": 0.7845084409135934, "direction": "GREEN", "wick_upper": 0.0010000000000012221, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T09:25:00+01:00", "open": 10.149, "high": 10.149, "low": 10.149, "close": 10.149, "volume": 304.47, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T09:30:00+01:00", "open": 10.141, "high": 10.149, "low": 10.091, "close": 10.101, "volume": 3542.61721, "body_percent": 0.3944384183019342, "direction": "RED", "wick_upper": 0.007999999999999119, "wick_lower": 0.010000000000001563, "pattern": null }, { "timestamp": "2026-01-20T09:35:00+01:00", "open": 10.117, "high": 10.139, "low": 9.969, "close": 10.016, "volume": 108154.73272, "body_percent": 0.998319659978263, "direction": "RED", "wick_upper": 0.021999999999998465, "wick_lower": 0.0470000000000006, "pattern": null }, { "timestamp": "2026-01-20T09:40:00+01:00", "open": 10.04, "high": 10.061, "low": 10.016, "close": 10.049, "volume": 60407.12659, "body_percent": 0.08964143426295161, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.023999999999999133, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T09:45:00+01:00", "open": 10.046, "high": 10.087, "low": 10.046, "close": 10.053, "volume": 4396.40079, "body_percent": 0.06967947441769312, "direction": "GREEN", "wick_upper": 0.03399999999999892, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T09:50:00+01:00", "open": 10.056, "high": 10.09, "low": 10.056, "close": 10.08, "volume": 5193.11222, "body_percent": 0.23866348448688257, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T09:55:00+01:00", "open": 10.093, "high": 10.129, "low": 10.091, "close": 10.102, "volume": 3486.23633, "body_percent": 0.0891707123749167, "direction": "GREEN", "wick_upper": 0.026999999999999247, "wick_lower": 0.002000000000000668, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T10:00:00+01:00", "open": 10.115, "high": 10.115, "low": 10.115, "close": 10.115, "volume": 64.736, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 15045.659914333335, "latest": 64.736, "ratio_latest_vs_avg": 0.004302636133515744, "max": 140379.96277, "min": 6.12892 }, "price_stats": { "highest": 10.754, "lowest": 9.969, "range": 0.7850000000000001, "current": 10.115 } }, "H1": { "interval": "1h", "timestamp": "2026-01-20T10:00:05+01:00", "latest_candles": [ { "timestamp": "2026-01-19T15:00:00+01:00", "open": 11.001, "high": 11.297, "low": 10.986, "close": 11.189, "volume": 131189.77057, "body_percent": 1.7089355513135225, "direction": "GREEN", "wick_upper": 0.10800000000000054, "wick_lower": 0.014999999999998792, "pattern": null }, { "timestamp": "2026-01-19T16:00:00+01:00", "open": 11.224, "high": 11.227, "low": 11.108, "close": 11.12, "volume": 38669.52749, "body_percent": 0.9265858873841855, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.011999999999998678, "pattern": null }, { "timestamp": "2026-01-19T17:00:00+01:00", "open": 11.118, "high": 11.213, "low": 11.117, "close": 11.183, "volume": 24937.58761, "body_percent": 0.58463752473466, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T18:00:00+01:00", "open": 11.182, "high": 11.221, "low": 11.138, "close": 11.162, "volume": 11805.27003, "body_percent": 0.17885888034340525, "direction": "RED", "wick_upper": 0.0389999999999997, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2026-01-19T19:00:00+01:00", "open": 11.176, "high": 11.211, "low": 11.138, "close": 11.19, "volume": 11710.30133, "body_percent": 0.12526843235504068, "direction": "GREEN", "wick_upper": 0.021000000000000796, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-19T20:00:00+01:00", "open": 11.185, "high": 11.236, "low": 11.128, "close": 11.129, "volume": 34723.95361, "body_percent": 0.5006705409030034, "direction": "RED", "wick_upper": 0.051000000000000156, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T21:00:00+01:00", "open": 11.162, "high": 11.168, "low": 11.013, "close": 11.036, "volume": 32154.22309, "body_percent": 1.1288299587887585, "direction": "RED", "wick_upper": 0.005999999999998451, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-01-19T22:00:00+01:00", "open": 11.047, "high": 11.1, "low": 10.944, "close": 10.97, "volume": 173103.13127, "body_percent": 0.6970218158776134, "direction": "RED", "wick_upper": 0.05299999999999905, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-01-19T23:00:00+01:00", "open": 10.961, "high": 11.058, "low": 10.89, "close": 10.995, "volume": 56973.05426, "body_percent": 0.3101906760331988, "direction": "GREEN", "wick_upper": 0.06300000000000061, "wick_lower": 0.07099999999999973, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T00:00:00+01:00", "open": 11.014, "high": 11.119, "low": 10.89, "close": 11.051, "volume": 105121.77678, "body_percent": 0.33593608135101516, "direction": "GREEN", "wick_upper": 0.06799999999999962, "wick_lower": 0.12399999999999878, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T01:00:00+01:00", "open": 11.057, "high": 11.123, "low": 10.9, "close": 10.922, "volume": 78136.11698, "body_percent": 1.2209460070543527, "direction": "RED", "wick_upper": 0.06599999999999895, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-01-20T02:00:00+01:00", "open": 10.925, "high": 10.973, "low": 10.842, "close": 10.884, "volume": 86789.09385, "body_percent": 0.3752860411899347, "direction": "RED", "wick_upper": 0.04800000000000004, "wick_lower": 0.041999999999999815, "pattern": null }, { "timestamp": "2026-01-20T03:00:00+01:00", "open": 10.883, "high": 10.955, "low": 10.68, "close": 10.782, "volume": 89900.85014, "body_percent": 0.9280529265827354, "direction": "RED", "wick_upper": 0.07200000000000095, "wick_lower": 0.10200000000000031, "pattern": null }, { "timestamp": "2026-01-20T04:00:00+01:00", "open": 10.779, "high": 10.845, "low": 10.664, "close": 10.679, "volume": 61315.88404, "body_percent": 0.9277298450691127, "direction": "RED", "wick_upper": 0.06600000000000072, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2026-01-20T05:00:00+01:00", "open": 10.689, "high": 10.718, "low": 10.6, "close": 10.662, "volume": 259991.85979, "body_percent": 0.2525961268593811, "direction": "RED", "wick_upper": 0.028999999999999915, "wick_lower": 0.062000000000001165, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T06:00:00+01:00", "open": 10.668, "high": 10.754, "low": 10.477, "close": 10.52, "volume": 133921.06227, "body_percent": 1.387326584176975, "direction": "RED", "wick_upper": 0.0860000000000003, "wick_lower": 0.04299999999999926, "pattern": null }, { "timestamp": "2026-01-20T07:00:00+01:00", "open": 10.521, "high": 10.532, "low": 10.324, "close": 10.392, "volume": 129986.69542, "body_percent": 1.226119190191059, "direction": "RED", "wick_upper": 0.010999999999999233, "wick_lower": 0.06799999999999962, "pattern": null }, { "timestamp": "2026-01-20T08:00:00+01:00", "open": 10.37, "high": 10.37, "low": 10.158, "close": 10.19, "volume": 138054.1653, "body_percent": 1.7357762777242018, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2026-01-20T09:00:00+01:00", "open": 10.18, "high": 10.191, "low": 9.969, "close": 10.102, "volume": 242449.30428, "body_percent": 0.7662082514734716, "direction": "RED", "wick_upper": 0.011000000000001009, "wick_lower": 0.1330000000000009, "pattern": null }, { "timestamp": "2026-01-20T10:00:00+01:00", "open": 10.115, "high": 10.115, "low": 10.115, "close": 10.115, "volume": 64.736, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 158474.36133716666, "latest": 64.736, "ratio_latest_vs_avg": 0.00040849509948343677, "max": 1852480.03938, "min": 64.736 }, "price_stats": { "highest": 12.561, "lowest": 9.969, "range": 2.5920000000000005, "current": 10.115 } } }, "technical_indicators": { "1m": { "rsi_14": 23.33, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.01516893, "signal_line": 10.06286819, "histogram": -10.07803712 }, "bollinger_bands": { "upper": 10.12818716, "middle": 10.0768, "lower": 10.02541284 }, "stochastic": { "K": 3.23, "D": 1.06 }, "atr": 0, "momentum": -0.065, "moving_averages": { "sma_9": 10.056333333333333, "sma_20": 10.076800000000002, "ema_12": 10.062868187658244, "ema_26": 10.078037116387492 } }, "5m": { "rsi_14": 58.28, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.04266448, "signal_line": 10.20788148, "histogram": -10.165217 }, "bollinger_bands": { "upper": 10.30924412, "middle": 10.14775, "lower": 9.98625588 }, "stochastic": { "K": 96.92, "D": 31.98 }, "atr": 0, "momentum": 0.165, "moving_averages": { "sma_9": 10.222555555555557, "sma_20": 10.14775, "ema_12": 10.20788148259071, "ema_26": 10.165217004610863 } }, "1h": { "rsi_14": 91.52, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.25183042, "signal_line": 11.02180706, "histogram": -10.76997664 }, "bollinger_bands": { "upper": 11.53518067, "middle": 10.81365, "lower": 10.09211933 }, "stochastic": { "K": 99.8, "D": 32.94 }, "atr": 0, "momentum": 1.074, "moving_averages": { "sma_9": 11.10822222222222, "sma_20": 10.813649999999999, "ema_12": 11.021807058537235, "ema_26": 10.76997663965317 } } }, "volume_profile": { "timestamp": "2026-01-20T10:00:07+01:00", "last_500_trades": { "buy_volume": 8098.309999999995, "sell_volume": 3019.1699999999964, "buy_trades": 279, "sell_trades": 221, "buy_sell_ratio": 2.682296790177434, "cumulative_delta": 5079.140000000001, "delta_percent": 45.69, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 10432.11999999999, "point_of_control_volume": 10432.11999999999, "value_area_high": 10, "value_area_low": 10, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-01-20T10:00:08+01:00", "whale_activity": { "large_buy_orders": 1495.77, "large_sell_orders": 615.81, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1768897443509, "price": 10.13, "quantity": 567.45, "type": "BUY" }, { "timestamp": 1768898234049, "price": 10.062, "quantity": 615.81, "type": "SELL" }, { "timestamp": 1768898419422, "price": 10.016, "quantity": 928.32, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 8, "sell_trades": 2, "ratio": 4 }, "last_50_trades_trend": { "buy_trades": 39, "sell_trades": 11, "ratio": 3.5454545454545454 } } }, "patterns": { "timestamp": "2026-01-20T10:00:08+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-20T10:00:09+01:00", "last_60min": { "current_imbalance": 6.879, "imbalance_change_60min": 8.017, "min_imbalance": -2.817, "max_imbalance": 26.836, "average_imbalance": 10.202259259259263, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 4.572, 7.829, 25.299, 20.571, 13.381, -1.15, 10.507, 8.955, 21.136, 12.721, 14.077, 8.022, 8.563, 10.382, 8.538, 13.016, 19.328, 19.635, 12.071, 6.879 ] }, "volatility_metrics": { "timestamp": "2026-01-20T10:00:09+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0019259649348367794, "average_range_1m": 0.014000000000000028, "atr_14_1m": 0.01264286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 91070.17, "zen_price": 10.115, "btc_1h_change_percent": -0.09, "zen_1h_change_percent": -0.68, "correlation_1h": 0.751, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-01-20T10:00:10+01:00", "key_levels": { "current_price": 10.115, "resistance_24h": 11.35, "support_24h": 9.969, "distance_to_resistance_percent": 12.21, "distance_to_support_percent": 1.44 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 141.42000000000002, "overall_risk": "89.4%" } } }, { "timestamp": "2026-01-20T10:01:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1768899662, "price_data": { "timestamp": "2026-01-20T10:01:02+01:00", "symbol": "ZENUSDC", "current_price": 10.107, "bid": 10.106, "ask": 10.112, "bid_ask_spread_absolute": 0.006000000000000227, "bid_ask_spread_percent": 0.05936479667557364, "high_24h": 11.56, "low_24h": 9.969, "open_24h": 11.481, "volume_24h": 232925.47, "volume_usdc_24h": 0, "price_change_24h": -1.374, "price_change_24h_percent": -11.968, "trades_24h": 14067 }, "orderbook_continuous": { "timestamp": "2026-01-20T10:01:02+01:00", "bids_analysis": { "total_quantity": 6245.419999999999, "levels_count": 100, "top_10_bids": [ { "price": 10.106, "quantity": 7.08, "cumulative": 7.08 }, { "price": 10.105, "quantity": 13.5, "cumulative": 20.58 }, { "price": 10.104, "quantity": 7.08, "cumulative": 27.659999999999997 }, { "price": 10.103, "quantity": 13.51, "cumulative": 41.169999999999995 }, { "price": 10.102, "quantity": 7.08, "cumulative": 48.24999999999999 }, { "price": 10.1, "quantity": 20.29, "cumulative": 68.53999999999999 }, { "price": 10.099, "quantity": 56.47, "cumulative": 125.00999999999999 }, { "price": 10.098, "quantity": 35.67, "cumulative": 160.68 }, { "price": 10.097, "quantity": 59.82, "cumulative": 220.5 }, { "price": 10.096, "quantity": 20.94, "cumulative": 241.44 } ] }, "asks_analysis": { "total_quantity": 5450.109999999998, "levels_count": 100, "top_10_asks": [ { "price": 10.112, "quantity": 7.08, "cumulative": 7.08 }, { "price": 10.115, "quantity": 25.6, "cumulative": 32.68 }, { "price": 10.116, "quantity": 21.73, "cumulative": 54.41 }, { "price": 10.117, "quantity": 131.33, "cumulative": 185.74 }, { "price": 10.118, "quantity": 59.82, "cumulative": 245.56 }, { "price": 10.119, "quantity": 7.08, "cumulative": 252.64000000000001 }, { "price": 10.12, "quantity": 16.67, "cumulative": 269.31 }, { "price": 10.121, "quantity": 7.08, "cumulative": 276.39 }, { "price": 10.122, "quantity": 49.39, "cumulative": 325.78 }, { "price": 10.123, "quantity": 66.9, "cumulative": 392.67999999999995 } ] }, "imbalance": { "quantity_difference": 795.3100000000013, "percent": 6.8, "direction": "BULLISH", "strength": "MODERATE", "ratio": 1.145925495081751 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.059, "accumulation_bid_levels": [ { "price": 10.079, "quantity": 116.29 }, { "price": 10.049, "quantity": 616.52 }, { "price": 10.039, "quantity": 128.06 }, { "price": 10.035, "quantity": 474.5 }, { "price": 10.009, "quantity": 110.85 } ], "accumulation_ask_levels": [ { "price": 10.117, "quantity": 131.33 }, { "price": 10.138, "quantity": 129.82 }, { "price": 10.143, "quantity": 120.21 }, { "price": 10.163, "quantity": 1261.86 }, { "price": 10.197, "quantity": 109.95 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-20T10:01:03+01:00", "latest_candles": [ { "timestamp": "2026-01-20T09:42:00+01:00", "open": 10.05, "high": 10.061, "low": 10.05, "close": 10.05, "volume": 2384.77714, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.010999999999999233, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T09:43:00+01:00", "open": 10.058, "high": 10.06, "low": 10.058, "close": 10.06, "volume": 31415.70206, "body_percent": 0.01988466892026912, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T09:44:00+01:00", "open": 10.053, "high": 10.061, "low": 10.049, "close": 10.049, "volume": 2156.8432, "body_percent": 0.03978911767632881, "direction": "RED", "wick_upper": 0.007999999999999119, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T09:45:00+01:00", "open": 10.046, "high": 10.087, "low": 10.046, "close": 10.079, "volume": 2902.06062, "body_percent": 0.32848895082621193, "direction": "GREEN", "wick_upper": 0.007999999999999119, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T09:46:00+01:00", "open": 10.076, "high": 10.076, "low": 10.055, "close": 10.061, "volume": 545.2412, "body_percent": 0.14886859865026367, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-20T09:47:00+01:00", "open": 10.053, "high": 10.053, "low": 10.051, "close": 10.051, "volume": 135.99563, "body_percent": 0.019894558838164406, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T09:48:00+01:00", "open": 10.054, "high": 10.054, "low": 10.054, "close": 10.054, "volume": 24.73284, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T09:49:00+01:00", "open": 10.057, "high": 10.057, "low": 10.053, "close": 10.053, "volume": 788.3705, "body_percent": 0.03977329223426031, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T09:50:00+01:00", "open": 10.056, "high": 10.062, "low": 10.056, "close": 10.058, "volume": 1693.29703, "body_percent": 0.019888623707246103, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T09:51:00+01:00", "open": 10.058, "high": 10.058, "low": 10.058, "close": 10.058, "volume": 94.74636, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T09:52:00+01:00", "open": 10.058, "high": 10.08, "low": 10.058, "close": 10.08, "volume": 3237.41513, "body_percent": 0.21873135812288969, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T09:53:00+01:00", "open": 10.08, "high": 10.08, "low": 10.08, "close": 10.08, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T09:54:00+01:00", "open": 10.09, "high": 10.09, "low": 10.08, "close": 10.08, "volume": 167.6537, "body_percent": 0.09910802775024566, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T09:55:00+01:00", "open": 10.093, "high": 10.114, "low": 10.093, "close": 10.104, "volume": 1695.46562, "body_percent": 0.10898642623599754, "direction": "GREEN", "wick_upper": 0.010000000000001563, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T09:56:00+01:00", "open": 10.115, "high": 10.116, "low": 10.109, "close": 10.112, "volume": 290.95792, "body_percent": 0.029658922392487533, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-20T09:57:00+01:00", "open": 10.129, "high": 10.129, "low": 10.129, "close": 10.129, "volume": 71.71332, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T09:58:00+01:00", "open": 10.096, "high": 10.111, "low": 10.091, "close": 10.111, "volume": 1162.57324, "body_percent": 0.14857369255151118, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-01-20T09:59:00+01:00", "open": 10.096, "high": 10.102, "low": 10.096, "close": 10.102, "volume": 265.52623, "body_percent": 0.059429477020604464, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T10:00:00+01:00", "open": 10.115, "high": 10.115, "low": 10.084, "close": 10.099, "volume": 2371.52737, "body_percent": 0.1581809194265943, "direction": "RED", "wick_upper": 0, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2026-01-20T10:01:00+01:00", "open": 10.103, "high": 10.107, "low": 10.103, "close": 10.107, "volume": 201.58317, "body_percent": 0.03959220033652935, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 4008.7392259999992, "latest": 201.58317, "ratio_latest_vs_avg": 0.05028592747878583, "max": 94165.35122, "min": 0 }, "price_stats": { "highest": 10.191, "lowest": 9.969, "range": 0.2220000000000013, "current": 10.107 } }, "M5": { "interval": "5m", "timestamp": "2026-01-20T10:01:03+01:00", "latest_candles": [ { "timestamp": "2026-01-20T08:25:00+01:00", "open": 10.295, "high": 10.297, "low": 10.28, "close": 10.28, "volume": 2530.6945, "body_percent": 0.14570179698883506, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T08:30:00+01:00", "open": 10.278, "high": 10.282, "low": 10.25, "close": 10.263, "volume": 8624.53553, "body_percent": 0.1459427904261585, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-01-20T08:35:00+01:00", "open": 10.278, "high": 10.292, "low": 10.278, "close": 10.287, "volume": 10706.08945, "body_percent": 0.08756567425569509, "direction": "GREEN", "wick_upper": 0.004999999999999005, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T08:40:00+01:00", "open": 10.285, "high": 10.299, "low": 10.268, "close": 10.268, "volume": 1216.12344, "body_percent": 0.16528925619834187, "direction": "RED", "wick_upper": 0.013999999999999346, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T08:45:00+01:00", "open": 10.25, "high": 10.25, "low": 10.158, "close": 10.201, "volume": 15868.54535, "body_percent": 0.4780487804877999, "direction": "RED", "wick_upper": 0, "wick_lower": 0.04300000000000104, "pattern": null }, { "timestamp": "2026-01-20T08:50:00+01:00", "open": 10.2, "high": 10.2, "low": 10.174, "close": 10.174, "volume": 4481.09788, "body_percent": 0.25490196078431177, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T08:55:00+01:00", "open": 10.193, "high": 10.2, "low": 10.18, "close": 10.19, "volume": 867.20359, "body_percent": 0.02943196311194068, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.009999999999999787, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T09:00:00+01:00", "open": 10.18, "high": 10.191, "low": 10.151, "close": 10.191, "volume": 11464.50224, "body_percent": 0.10805500982319263, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.028999999999999915, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T09:05:00+01:00", "open": 10.154, "high": 10.174, "low": 10.137, "close": 10.149, "volume": 3649.93803, "body_percent": 0.049241678156399266, "direction": "RED", "wick_upper": 0.019999999999999574, "wick_lower": 0.011999999999998678, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T09:10:00+01:00", "open": 10.136, "high": 10.137, "low": 10.044, "close": 10.078, "volume": 16488.55512, "body_percent": 0.5722178374112059, "direction": "RED", "wick_upper": 0.0010000000000012221, "wick_lower": 0.03399999999999892, "pattern": null }, { "timestamp": "2026-01-20T09:15:00+01:00", "open": 10.103, "high": 10.109, "low": 10.06, "close": 10.06, "volume": 10850.55196, "body_percent": 0.42561615361773003, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T09:20:00+01:00", "open": 10.07, "high": 10.15, "low": 10.07, "close": 10.149, "volume": 14511.06107, "body_percent": 0.7845084409135934, "direction": "GREEN", "wick_upper": 0.0010000000000012221, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T09:25:00+01:00", "open": 10.149, "high": 10.149, "low": 10.149, "close": 10.149, "volume": 304.47, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T09:30:00+01:00", "open": 10.141, "high": 10.149, "low": 10.091, "close": 10.101, "volume": 3542.61721, "body_percent": 0.3944384183019342, "direction": "RED", "wick_upper": 0.007999999999999119, "wick_lower": 0.010000000000001563, "pattern": null }, { "timestamp": "2026-01-20T09:35:00+01:00", "open": 10.117, "high": 10.139, "low": 9.969, "close": 10.016, "volume": 108154.73272, "body_percent": 0.998319659978263, "direction": "RED", "wick_upper": 0.021999999999998465, "wick_lower": 0.0470000000000006, "pattern": null }, { "timestamp": "2026-01-20T09:40:00+01:00", "open": 10.04, "high": 10.061, "low": 10.016, "close": 10.049, "volume": 60407.12659, "body_percent": 0.08964143426295161, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.023999999999999133, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T09:45:00+01:00", "open": 10.046, "high": 10.087, "low": 10.046, "close": 10.053, "volume": 4396.40079, "body_percent": 0.06967947441769312, "direction": "GREEN", "wick_upper": 0.03399999999999892, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T09:50:00+01:00", "open": 10.056, "high": 10.09, "low": 10.056, "close": 10.08, "volume": 5193.11222, "body_percent": 0.23866348448688257, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T09:55:00+01:00", "open": 10.093, "high": 10.129, "low": 10.091, "close": 10.102, "volume": 3486.23633, "body_percent": 0.0891707123749167, "direction": "GREEN", "wick_upper": 0.026999999999999247, "wick_lower": 0.002000000000000668, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T10:00:00+01:00", "open": 10.115, "high": 10.115, "low": 10.084, "close": 10.107, "volume": 2573.11054, "body_percent": 0.07909045971330593, "direction": "RED", "wick_upper": 0, "wick_lower": 0.022999999999999687, "pattern": "HANGING_MAN" } ], "volume_stats": { "average": 15087.466156666667, "latest": 2573.11054, "ratio_latest_vs_avg": 0.17054623442273806, "max": 140379.96277, "min": 6.12892 }, "price_stats": { "highest": 10.754, "lowest": 9.969, "range": 0.7850000000000001, "current": 10.107 } }, "H1": { "interval": "1h", "timestamp": "2026-01-20T10:01:03+01:00", "latest_candles": [ { "timestamp": "2026-01-19T15:00:00+01:00", "open": 11.001, "high": 11.297, "low": 10.986, "close": 11.189, "volume": 131189.77057, "body_percent": 1.7089355513135225, "direction": "GREEN", "wick_upper": 0.10800000000000054, "wick_lower": 0.014999999999998792, "pattern": null }, { "timestamp": "2026-01-19T16:00:00+01:00", "open": 11.224, "high": 11.227, "low": 11.108, "close": 11.12, "volume": 38669.52749, "body_percent": 0.9265858873841855, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.011999999999998678, "pattern": null }, { "timestamp": "2026-01-19T17:00:00+01:00", "open": 11.118, "high": 11.213, "low": 11.117, "close": 11.183, "volume": 24937.58761, "body_percent": 0.58463752473466, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T18:00:00+01:00", "open": 11.182, "high": 11.221, "low": 11.138, "close": 11.162, "volume": 11805.27003, "body_percent": 0.17885888034340525, "direction": "RED", "wick_upper": 0.0389999999999997, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2026-01-19T19:00:00+01:00", "open": 11.176, "high": 11.211, "low": 11.138, "close": 11.19, "volume": 11710.30133, "body_percent": 0.12526843235504068, "direction": "GREEN", "wick_upper": 0.021000000000000796, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-19T20:00:00+01:00", "open": 11.185, "high": 11.236, "low": 11.128, "close": 11.129, "volume": 34723.95361, "body_percent": 0.5006705409030034, "direction": "RED", "wick_upper": 0.051000000000000156, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T21:00:00+01:00", "open": 11.162, "high": 11.168, "low": 11.013, "close": 11.036, "volume": 32154.22309, "body_percent": 1.1288299587887585, "direction": "RED", "wick_upper": 0.005999999999998451, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-01-19T22:00:00+01:00", "open": 11.047, "high": 11.1, "low": 10.944, "close": 10.97, "volume": 173103.13127, "body_percent": 0.6970218158776134, "direction": "RED", "wick_upper": 0.05299999999999905, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-01-19T23:00:00+01:00", "open": 10.961, "high": 11.058, "low": 10.89, "close": 10.995, "volume": 56973.05426, "body_percent": 0.3101906760331988, "direction": "GREEN", "wick_upper": 0.06300000000000061, "wick_lower": 0.07099999999999973, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T00:00:00+01:00", "open": 11.014, "high": 11.119, "low": 10.89, "close": 11.051, "volume": 105121.77678, "body_percent": 0.33593608135101516, "direction": "GREEN", "wick_upper": 0.06799999999999962, "wick_lower": 0.12399999999999878, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T01:00:00+01:00", "open": 11.057, "high": 11.123, "low": 10.9, "close": 10.922, "volume": 78136.11698, "body_percent": 1.2209460070543527, "direction": "RED", "wick_upper": 0.06599999999999895, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-01-20T02:00:00+01:00", "open": 10.925, "high": 10.973, "low": 10.842, "close": 10.884, "volume": 86789.09385, "body_percent": 0.3752860411899347, "direction": "RED", "wick_upper": 0.04800000000000004, "wick_lower": 0.041999999999999815, "pattern": null }, { "timestamp": "2026-01-20T03:00:00+01:00", "open": 10.883, "high": 10.955, "low": 10.68, "close": 10.782, "volume": 89900.85014, "body_percent": 0.9280529265827354, "direction": "RED", "wick_upper": 0.07200000000000095, "wick_lower": 0.10200000000000031, "pattern": null }, { "timestamp": "2026-01-20T04:00:00+01:00", "open": 10.779, "high": 10.845, "low": 10.664, "close": 10.679, "volume": 61315.88404, "body_percent": 0.9277298450691127, "direction": "RED", "wick_upper": 0.06600000000000072, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2026-01-20T05:00:00+01:00", "open": 10.689, "high": 10.718, "low": 10.6, "close": 10.662, "volume": 259991.85979, "body_percent": 0.2525961268593811, "direction": "RED", "wick_upper": 0.028999999999999915, "wick_lower": 0.062000000000001165, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T06:00:00+01:00", "open": 10.668, "high": 10.754, "low": 10.477, "close": 10.52, "volume": 133921.06227, "body_percent": 1.387326584176975, "direction": "RED", "wick_upper": 0.0860000000000003, "wick_lower": 0.04299999999999926, "pattern": null }, { "timestamp": "2026-01-20T07:00:00+01:00", "open": 10.521, "high": 10.532, "low": 10.324, "close": 10.392, "volume": 129986.69542, "body_percent": 1.226119190191059, "direction": "RED", "wick_upper": 0.010999999999999233, "wick_lower": 0.06799999999999962, "pattern": null }, { "timestamp": "2026-01-20T08:00:00+01:00", "open": 10.37, "high": 10.37, "low": 10.158, "close": 10.19, "volume": 138054.1653, "body_percent": 1.7357762777242018, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2026-01-20T09:00:00+01:00", "open": 10.18, "high": 10.191, "low": 9.969, "close": 10.102, "volume": 242449.30428, "body_percent": 0.7662082514734716, "direction": "RED", "wick_upper": 0.011000000000001009, "wick_lower": 0.1330000000000009, "pattern": null }, { "timestamp": "2026-01-20T10:00:00+01:00", "open": 10.115, "high": 10.115, "low": 10.084, "close": 10.107, "volume": 2573.11054, "body_percent": 0.07909045971330593, "direction": "RED", "wick_upper": 0, "wick_lower": 0.022999999999999687, "pattern": "HANGING_MAN" } ], "volume_stats": { "average": 158516.1675795, "latest": 2573.11054, "ratio_latest_vs_avg": 0.016232480126732295, "max": 1852480.03938, "min": 2573.11054 }, "price_stats": { "highest": 12.561, "lowest": 9.969, "range": 2.5920000000000005, "current": 10.107 } } }, "technical_indicators": { "1m": { "rsi_14": 26.96, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.01337832, "signal_line": 10.06475148, "histogram": -10.0781298 }, "bollinger_bands": { "upper": 10.12854215, "middle": 10.07885, "lower": 10.02915785 }, "stochastic": { "K": 1.82, "D": 0.6 }, "atr": 0, "momentum": -0.057, "moving_averages": { "sma_9": 10.057222222222222, "sma_20": 10.07885, "ema_12": 10.064751478897078, "ema_26": 10.078129797744605 } }, "5m": { "rsi_14": 59.33, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.0441835, "signal_line": 10.2075468, "histogram": -10.16336331 }, "bollinger_bands": { "upper": 10.30920583, "middle": 10.14735, "lower": 9.98549417 }, "stochastic": { "K": 96.92, "D": 31.98 }, "atr": 0, "momentum": 0.173, "moving_averages": { "sma_9": 10.222555555555557, "sma_20": 10.14735, "ema_12": 10.207546804478085, "ema_26": 10.163363308098893 } }, "1h": { "rsi_14": 92.19, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.25334944, "signal_line": 11.02147238, "histogram": -10.76812294 }, "bollinger_bands": { "upper": 11.53633668, "middle": 10.81325, "lower": 10.09016332 }, "stochastic": { "K": 99.8, "D": 32.94 }, "atr": 0, "momentum": 1.082, "moving_averages": { "sma_9": 11.10822222222222, "sma_20": 10.81325, "ema_12": 11.021472380424614, "ema_26": 10.768122943141197 } } }, "volume_profile": { "timestamp": "2026-01-20T10:01:04+01:00", "last_500_trades": { "buy_volume": 8100.809999999994, "sell_volume": 2329.7199999999993, "buy_trades": 275, "sell_trades": 225, "buy_sell_ratio": 3.477160345449237, "cumulative_delta": 5771.089999999999, "delta_percent": 55.33, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 10116.71999999999, "point_of_control_volume": 10116.71999999999, "value_area_high": 10, "value_area_low": 10, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-01-20T10:01:06+01:00", "whale_activity": { "large_buy_orders": 1495.77, "large_sell_orders": 615.81, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1768897443509, "price": 10.13, "quantity": 567.45, "type": "BUY" }, { "timestamp": 1768898234049, "price": 10.062, "quantity": 615.81, "type": "SELL" }, { "timestamp": 1768898419422, "price": 10.016, "quantity": 928.32, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 2, "sell_trades": 8, "ratio": 0.25 }, "last_50_trades_trend": { "buy_trades": 20, "sell_trades": 30, "ratio": 0.6666666666666666 } } }, "patterns": { "timestamp": "2026-01-20T10:01:06+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-20T10:01:07+01:00", "last_60min": { "current_imbalance": 6.642, "imbalance_change_60min": 2.362, "min_imbalance": -2.817, "max_imbalance": 26.836, "average_imbalance": 10.346333333333337, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 7.829, 25.299, 20.571, 13.381, -1.15, 10.507, 8.955, 21.136, 12.721, 14.077, 8.022, 8.563, 10.382, 8.538, 13.016, 19.328, 19.635, 12.071, 6.879, 6.642 ] }, "volatility_metrics": { "timestamp": "2026-01-20T10:01:07+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0019231074100798063, "average_range_1m": 0.014333333333333356, "atr_14_1m": 0.01428571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 91086.11, "zen_price": 10.107, "btc_1h_change_percent": 0, "zen_1h_change_percent": -0.71, "correlation_1h": 0.748, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-01-20T10:01:08+01:00", "key_levels": { "current_price": 10.107, "resistance_24h": 11.35, "support_24h": 9.969, "distance_to_resistance_percent": 12.3, "distance_to_support_percent": 1.37 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 213.22, "overall_risk": "90%" } } }, { "timestamp": "2026-01-20T10:02:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1768899722, "price_data": { "timestamp": "2026-01-20T10:02:02+01:00", "symbol": "ZENUSDC", "current_price": 10.097, "bid": 10.101, "ask": 10.108, "bid_ask_spread_absolute": 0.006999999999999673, "bid_ask_spread_percent": 0.06932752302663835, "high_24h": 11.56, "low_24h": 9.969, "open_24h": 11.484, "volume_24h": 232378.9, "volume_usdc_24h": 0, "price_change_24h": -1.387, "price_change_24h_percent": -12.078, "trades_24h": 14040 }, "orderbook_continuous": { "timestamp": "2026-01-20T10:02:02+01:00", "bids_analysis": { "total_quantity": 6705.75, "levels_count": 100, "top_10_bids": [ { "price": 10.101, "quantity": 3.22, "cumulative": 3.22 }, { "price": 10.1, "quantity": 7.08, "cumulative": 10.3 }, { "price": 10.099, "quantity": 10.3, "cumulative": 20.6 }, { "price": 10.098, "quantity": 7.08, "cumulative": 27.68 }, { "price": 10.097, "quantity": 66.9, "cumulative": 94.58000000000001 }, { "price": 10.096, "quantity": 3.23, "cumulative": 97.81000000000002 }, { "price": 10.095, "quantity": 20.97, "cumulative": 118.78000000000002 }, { "price": 10.094, "quantity": 49.39, "cumulative": 168.17000000000002 }, { "price": 10.093, "quantity": 22.62, "cumulative": 190.79000000000002 }, { "price": 10.092, "quantity": 66.9, "cumulative": 257.69000000000005 } ] }, "asks_analysis": { "total_quantity": 5158.369999999996, "levels_count": 100, "top_10_asks": [ { "price": 10.108, "quantity": 7.08, "cumulative": 7.08 }, { "price": 10.11, "quantity": 34.88, "cumulative": 41.96 }, { "price": 10.111, "quantity": 56.47, "cumulative": 98.43 }, { "price": 10.112, "quantity": 36.5, "cumulative": 134.93 }, { "price": 10.113, "quantity": 66.9, "cumulative": 201.83 }, { "price": 10.115, "quantity": 81.94, "cumulative": 283.77 }, { "price": 10.116, "quantity": 49.39, "cumulative": 333.15999999999997 }, { "price": 10.117, "quantity": 7.08, "cumulative": 340.23999999999995 }, { "price": 10.118, "quantity": 63.05, "cumulative": 403.28999999999996 }, { "price": 10.119, "quantity": 7.08, "cumulative": 410.36999999999995 } ] }, "imbalance": { "quantity_difference": 1547.3800000000037, "percent": 13.043, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.2999746043808422 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.069, "accumulation_bid_levels": [ { "price": 10.079, "quantity": 109.21 }, { "price": 10.049, "quantity": 616.52 }, { "price": 10.039, "quantity": 128.06 }, { "price": 10.035, "quantity": 474.5 }, { "price": 10.009, "quantity": 110.85 } ], "accumulation_ask_levels": [ { "price": 10.123, "quantity": 100.54 }, { "price": 10.125, "quantity": 1093.34 }, { "price": 10.138, "quantity": 129.82 }, { "price": 10.143, "quantity": 120.21 }, { "price": 10.219, "quantity": 141.9 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-20T10:02:03+01:00", "latest_candles": [ { "timestamp": "2026-01-20T09:43:00+01:00", "open": 10.058, "high": 10.06, "low": 10.058, "close": 10.06, "volume": 31415.70206, "body_percent": 0.01988466892026912, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T09:44:00+01:00", "open": 10.053, "high": 10.061, "low": 10.049, "close": 10.049, "volume": 2156.8432, "body_percent": 0.03978911767632881, "direction": "RED", "wick_upper": 0.007999999999999119, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T09:45:00+01:00", "open": 10.046, "high": 10.087, "low": 10.046, "close": 10.079, "volume": 2902.06062, "body_percent": 0.32848895082621193, "direction": "GREEN", "wick_upper": 0.007999999999999119, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T09:46:00+01:00", "open": 10.076, "high": 10.076, "low": 10.055, "close": 10.061, "volume": 545.2412, "body_percent": 0.14886859865026367, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-20T09:47:00+01:00", "open": 10.053, "high": 10.053, "low": 10.051, "close": 10.051, "volume": 135.99563, "body_percent": 0.019894558838164406, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T09:48:00+01:00", "open": 10.054, "high": 10.054, "low": 10.054, "close": 10.054, "volume": 24.73284, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T09:49:00+01:00", "open": 10.057, "high": 10.057, "low": 10.053, "close": 10.053, "volume": 788.3705, "body_percent": 0.03977329223426031, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T09:50:00+01:00", "open": 10.056, "high": 10.062, "low": 10.056, "close": 10.058, "volume": 1693.29703, "body_percent": 0.019888623707246103, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T09:51:00+01:00", "open": 10.058, "high": 10.058, "low": 10.058, "close": 10.058, "volume": 94.74636, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T09:52:00+01:00", "open": 10.058, "high": 10.08, "low": 10.058, "close": 10.08, "volume": 3237.41513, "body_percent": 0.21873135812288969, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T09:53:00+01:00", "open": 10.08, "high": 10.08, "low": 10.08, "close": 10.08, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T09:54:00+01:00", "open": 10.09, "high": 10.09, "low": 10.08, "close": 10.08, "volume": 167.6537, "body_percent": 0.09910802775024566, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T09:55:00+01:00", "open": 10.093, "high": 10.114, "low": 10.093, "close": 10.104, "volume": 1695.46562, "body_percent": 0.10898642623599754, "direction": "GREEN", "wick_upper": 0.010000000000001563, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T09:56:00+01:00", "open": 10.115, "high": 10.116, "low": 10.109, "close": 10.112, "volume": 290.95792, "body_percent": 0.029658922392487533, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-20T09:57:00+01:00", "open": 10.129, "high": 10.129, "low": 10.129, "close": 10.129, "volume": 71.71332, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T09:58:00+01:00", "open": 10.096, "high": 10.111, "low": 10.091, "close": 10.111, "volume": 1162.57324, "body_percent": 0.14857369255151118, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-01-20T09:59:00+01:00", "open": 10.096, "high": 10.102, "low": 10.096, "close": 10.102, "volume": 265.52623, "body_percent": 0.059429477020604464, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T10:00:00+01:00", "open": 10.115, "high": 10.115, "low": 10.084, "close": 10.099, "volume": 2371.52737, "body_percent": 0.1581809194265943, "direction": "RED", "wick_upper": 0, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2026-01-20T10:01:00+01:00", "open": 10.103, "high": 10.11, "low": 10.097, "close": 10.097, "volume": 387.35711, "body_percent": 0.05938830050480281, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T10:02:00+01:00", "open": 10.097, "high": 10.097, "low": 10.097, "close": 10.097, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 3984.3980514999994, "latest": 0, "ratio_latest_vs_avg": 0, "max": 94165.35122, "min": 0 }, "price_stats": { "highest": 10.191, "lowest": 9.969, "range": 0.2220000000000013, "current": 10.097 } }, "M5": { "interval": "5m", "timestamp": "2026-01-20T10:02:03+01:00", "latest_candles": [ { "timestamp": "2026-01-20T08:25:00+01:00", "open": 10.295, "high": 10.297, "low": 10.28, "close": 10.28, "volume": 2530.6945, "body_percent": 0.14570179698883506, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T08:30:00+01:00", "open": 10.278, "high": 10.282, "low": 10.25, "close": 10.263, "volume": 8624.53553, "body_percent": 0.1459427904261585, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-01-20T08:35:00+01:00", "open": 10.278, "high": 10.292, "low": 10.278, "close": 10.287, "volume": 10706.08945, "body_percent": 0.08756567425569509, "direction": "GREEN", "wick_upper": 0.004999999999999005, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T08:40:00+01:00", "open": 10.285, "high": 10.299, "low": 10.268, "close": 10.268, "volume": 1216.12344, "body_percent": 0.16528925619834187, "direction": "RED", "wick_upper": 0.013999999999999346, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T08:45:00+01:00", "open": 10.25, "high": 10.25, "low": 10.158, "close": 10.201, "volume": 15868.54535, "body_percent": 0.4780487804877999, "direction": "RED", "wick_upper": 0, "wick_lower": 0.04300000000000104, "pattern": null }, { "timestamp": "2026-01-20T08:50:00+01:00", "open": 10.2, "high": 10.2, "low": 10.174, "close": 10.174, "volume": 4481.09788, "body_percent": 0.25490196078431177, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T08:55:00+01:00", "open": 10.193, "high": 10.2, "low": 10.18, "close": 10.19, "volume": 867.20359, "body_percent": 0.02943196311194068, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.009999999999999787, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T09:00:00+01:00", "open": 10.18, "high": 10.191, "low": 10.151, "close": 10.191, "volume": 11464.50224, "body_percent": 0.10805500982319263, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.028999999999999915, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T09:05:00+01:00", "open": 10.154, "high": 10.174, "low": 10.137, "close": 10.149, "volume": 3649.93803, "body_percent": 0.049241678156399266, "direction": "RED", "wick_upper": 0.019999999999999574, "wick_lower": 0.011999999999998678, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T09:10:00+01:00", "open": 10.136, "high": 10.137, "low": 10.044, "close": 10.078, "volume": 16488.55512, "body_percent": 0.5722178374112059, "direction": "RED", "wick_upper": 0.0010000000000012221, "wick_lower": 0.03399999999999892, "pattern": null }, { "timestamp": "2026-01-20T09:15:00+01:00", "open": 10.103, "high": 10.109, "low": 10.06, "close": 10.06, "volume": 10850.55196, "body_percent": 0.42561615361773003, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T09:20:00+01:00", "open": 10.07, "high": 10.15, "low": 10.07, "close": 10.149, "volume": 14511.06107, "body_percent": 0.7845084409135934, "direction": "GREEN", "wick_upper": 0.0010000000000012221, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T09:25:00+01:00", "open": 10.149, "high": 10.149, "low": 10.149, "close": 10.149, "volume": 304.47, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T09:30:00+01:00", "open": 10.141, "high": 10.149, "low": 10.091, "close": 10.101, "volume": 3542.61721, "body_percent": 0.3944384183019342, "direction": "RED", "wick_upper": 0.007999999999999119, "wick_lower": 0.010000000000001563, "pattern": null }, { "timestamp": "2026-01-20T09:35:00+01:00", "open": 10.117, "high": 10.139, "low": 9.969, "close": 10.016, "volume": 108154.73272, "body_percent": 0.998319659978263, "direction": "RED", "wick_upper": 0.021999999999998465, "wick_lower": 0.0470000000000006, "pattern": null }, { "timestamp": "2026-01-20T09:40:00+01:00", "open": 10.04, "high": 10.061, "low": 10.016, "close": 10.049, "volume": 60407.12659, "body_percent": 0.08964143426295161, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.023999999999999133, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T09:45:00+01:00", "open": 10.046, "high": 10.087, "low": 10.046, "close": 10.053, "volume": 4396.40079, "body_percent": 0.06967947441769312, "direction": "GREEN", "wick_upper": 0.03399999999999892, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T09:50:00+01:00", "open": 10.056, "high": 10.09, "low": 10.056, "close": 10.08, "volume": 5193.11222, "body_percent": 0.23866348448688257, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T09:55:00+01:00", "open": 10.093, "high": 10.129, "low": 10.091, "close": 10.102, "volume": 3486.23633, "body_percent": 0.0891707123749167, "direction": "GREEN", "wick_upper": 0.026999999999999247, "wick_lower": 0.002000000000000668, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T10:00:00+01:00", "open": 10.115, "high": 10.115, "low": 10.084, "close": 10.097, "volume": 2758.88448, "body_percent": 0.17795353435492517, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null } ], "volume_stats": { "average": 15090.562389, "latest": 2758.88448, "ratio_latest_vs_avg": 0.18282184645491015, "max": 140379.96277, "min": 6.12892 }, "price_stats": { "highest": 10.754, "lowest": 9.969, "range": 0.7850000000000001, "current": 10.097 } }, "H1": { "interval": "1h", "timestamp": "2026-01-20T10:02:03+01:00", "latest_candles": [ { "timestamp": "2026-01-19T15:00:00+01:00", "open": 11.001, "high": 11.297, "low": 10.986, "close": 11.189, "volume": 131189.77057, "body_percent": 1.7089355513135225, "direction": "GREEN", "wick_upper": 0.10800000000000054, "wick_lower": 0.014999999999998792, "pattern": null }, { "timestamp": "2026-01-19T16:00:00+01:00", "open": 11.224, "high": 11.227, "low": 11.108, "close": 11.12, "volume": 38669.52749, "body_percent": 0.9265858873841855, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.011999999999998678, "pattern": null }, { "timestamp": "2026-01-19T17:00:00+01:00", "open": 11.118, "high": 11.213, "low": 11.117, "close": 11.183, "volume": 24937.58761, "body_percent": 0.58463752473466, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T18:00:00+01:00", "open": 11.182, "high": 11.221, "low": 11.138, "close": 11.162, "volume": 11805.27003, "body_percent": 0.17885888034340525, "direction": "RED", "wick_upper": 0.0389999999999997, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2026-01-19T19:00:00+01:00", "open": 11.176, "high": 11.211, "low": 11.138, "close": 11.19, "volume": 11710.30133, "body_percent": 0.12526843235504068, "direction": "GREEN", "wick_upper": 0.021000000000000796, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-19T20:00:00+01:00", "open": 11.185, "high": 11.236, "low": 11.128, "close": 11.129, "volume": 34723.95361, "body_percent": 0.5006705409030034, "direction": "RED", "wick_upper": 0.051000000000000156, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T21:00:00+01:00", "open": 11.162, "high": 11.168, "low": 11.013, "close": 11.036, "volume": 32154.22309, "body_percent": 1.1288299587887585, "direction": "RED", "wick_upper": 0.005999999999998451, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-01-19T22:00:00+01:00", "open": 11.047, "high": 11.1, "low": 10.944, "close": 10.97, "volume": 173103.13127, "body_percent": 0.6970218158776134, "direction": "RED", "wick_upper": 0.05299999999999905, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-01-19T23:00:00+01:00", "open": 10.961, "high": 11.058, "low": 10.89, "close": 10.995, "volume": 56973.05426, "body_percent": 0.3101906760331988, "direction": "GREEN", "wick_upper": 0.06300000000000061, "wick_lower": 0.07099999999999973, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T00:00:00+01:00", "open": 11.014, "high": 11.119, "low": 10.89, "close": 11.051, "volume": 105121.77678, "body_percent": 0.33593608135101516, "direction": "GREEN", "wick_upper": 0.06799999999999962, "wick_lower": 0.12399999999999878, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T01:00:00+01:00", "open": 11.057, "high": 11.123, "low": 10.9, "close": 10.922, "volume": 78136.11698, "body_percent": 1.2209460070543527, "direction": "RED", "wick_upper": 0.06599999999999895, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-01-20T02:00:00+01:00", "open": 10.925, "high": 10.973, "low": 10.842, "close": 10.884, "volume": 86789.09385, "body_percent": 0.3752860411899347, "direction": "RED", "wick_upper": 0.04800000000000004, "wick_lower": 0.041999999999999815, "pattern": null }, { "timestamp": "2026-01-20T03:00:00+01:00", "open": 10.883, "high": 10.955, "low": 10.68, "close": 10.782, "volume": 89900.85014, "body_percent": 0.9280529265827354, "direction": "RED", "wick_upper": 0.07200000000000095, "wick_lower": 0.10200000000000031, "pattern": null }, { "timestamp": "2026-01-20T04:00:00+01:00", "open": 10.779, "high": 10.845, "low": 10.664, "close": 10.679, "volume": 61315.88404, "body_percent": 0.9277298450691127, "direction": "RED", "wick_upper": 0.06600000000000072, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2026-01-20T05:00:00+01:00", "open": 10.689, "high": 10.718, "low": 10.6, "close": 10.662, "volume": 259991.85979, "body_percent": 0.2525961268593811, "direction": "RED", "wick_upper": 0.028999999999999915, "wick_lower": 0.062000000000001165, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T06:00:00+01:00", "open": 10.668, "high": 10.754, "low": 10.477, "close": 10.52, "volume": 133921.06227, "body_percent": 1.387326584176975, "direction": "RED", "wick_upper": 0.0860000000000003, "wick_lower": 0.04299999999999926, "pattern": null }, { "timestamp": "2026-01-20T07:00:00+01:00", "open": 10.521, "high": 10.532, "low": 10.324, "close": 10.392, "volume": 129986.69542, "body_percent": 1.226119190191059, "direction": "RED", "wick_upper": 0.010999999999999233, "wick_lower": 0.06799999999999962, "pattern": null }, { "timestamp": "2026-01-20T08:00:00+01:00", "open": 10.37, "high": 10.37, "low": 10.158, "close": 10.19, "volume": 138054.1653, "body_percent": 1.7357762777242018, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2026-01-20T09:00:00+01:00", "open": 10.18, "high": 10.191, "low": 9.969, "close": 10.102, "volume": 242449.30428, "body_percent": 0.7662082514734716, "direction": "RED", "wick_upper": 0.011000000000001009, "wick_lower": 0.1330000000000009, "pattern": null }, { "timestamp": "2026-01-20T10:00:00+01:00", "open": 10.115, "high": 10.115, "low": 10.084, "close": 10.097, "volume": 2758.88448, "body_percent": 0.17795353435492517, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null } ], "volume_stats": { "average": 158519.2638118333, "latest": 2758.88448, "ratio_latest_vs_avg": 0.017404095967004183, "max": 1852480.03938, "min": 2758.88448 }, "price_stats": { "highest": 12.561, "lowest": 9.969, "range": 2.5920000000000005, "current": 10.097 } } }, "technical_indicators": { "1m": { "rsi_14": 29.63, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.01093854, "signal_line": 10.06693916, "histogram": -10.07787769 }, "bollinger_bands": { "upper": 10.12826511, "middle": 10.0807, "lower": 10.03313489 }, "stochastic": { "K": 17.46, "D": 5.76 }, "atr": 0, "momentum": -0.037, "moving_averages": { "sma_9": 10.05811111111111, "sma_20": 10.0807, "ema_12": 10.066939155121082, "ema_26": 10.077877691273015 } }, "5m": { "rsi_14": 60.45, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.04608227, "signal_line": 10.20712846, "histogram": -10.16104619 }, "bollinger_bands": { "upper": 10.30926216, "middle": 10.14685, "lower": 9.98443784 }, "stochastic": { "K": 96.92, "D": 31.98 }, "atr": 0, "momentum": 0.183, "moving_averages": { "sma_9": 10.222555555555557, "sma_20": 10.14685, "ema_12": 10.207128456837307, "ema_26": 10.161046187458929 } }, "1h": { "rsi_14": 92.64, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.25524821, "signal_line": 11.02105403, "histogram": -10.76580582 }, "bollinger_bands": { "upper": 11.53780058, "middle": 10.81275, "lower": 10.08769942 }, "stochastic": { "K": 99.8, "D": 32.94 }, "atr": 0, "momentum": 1.092, "moving_averages": { "sma_9": 11.10822222222222, "sma_20": 10.812749999999998, "ema_12": 11.021054032783836, "ema_26": 10.765805822501235 } } }, "volume_profile": { "timestamp": "2026-01-20T10:02:04+01:00", "last_500_trades": { "buy_volume": 8047.429999999995, "sell_volume": 2348.109999999999, "buy_trades": 272, "sell_trades": 228, "buy_sell_ratio": 3.4271946373892184, "cumulative_delta": 5699.319999999999, "delta_percent": 54.82, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 10135.109999999991, "point_of_control_volume": 10135.109999999991, "value_area_high": 10, "value_area_low": 10, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-01-20T10:02:04+01:00", "whale_activity": { "large_buy_orders": 1495.77, "large_sell_orders": 615.81, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1768897443509, "price": 10.13, "quantity": 567.45, "type": "BUY" }, { "timestamp": 1768898234049, "price": 10.062, "quantity": 615.81, "type": "SELL" }, { "timestamp": 1768898419422, "price": 10.016, "quantity": 928.32, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 2, "sell_trades": 8, "ratio": 0.25 }, "last_50_trades_trend": { "buy_trades": 17, "sell_trades": 33, "ratio": 0.5151515151515151 } } }, "patterns": { "timestamp": "2026-01-20T10:02:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-20T10:02:06+01:00", "last_60min": { "current_imbalance": 6.8, "imbalance_change_60min": 2.5649999999999995, "min_imbalance": -2.817, "max_imbalance": 26.836, "average_imbalance": 10.393000000000002, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 25.299, 20.571, 13.381, -1.15, 10.507, 8.955, 21.136, 12.721, 14.077, 8.022, 8.563, 10.382, 8.538, 13.016, 19.328, 19.635, 12.071, 6.879, 6.642, 6.8 ] }, "volatility_metrics": { "timestamp": "2026-01-20T10:02:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.001921341025756466, "average_range_1m": 0.014393939393939419, "atr_14_1m": 0.01435714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 91020.66, "zen_price": 10.097, "btc_1h_change_percent": -0.15, "zen_1h_change_percent": -0.85, "correlation_1h": 0.755, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-01-20T10:02:07+01:00", "key_levels": { "current_price": 10.097, "resistance_24h": 11.35, "support_24h": 9.969, "distance_to_resistance_percent": 12.41, "distance_to_support_percent": 1.27 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 141.42000000000002, "overall_risk": "90.7%" } } }, { "timestamp": "2026-01-20T10:03:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1768899781, "price_data": { "timestamp": "2026-01-20T10:03:02+01:00", "symbol": "ZENUSDC", "current_price": 10.104, "bid": 10.105, "ask": 10.108, "bid_ask_spread_absolute": 0.0030000000000001137, "bid_ask_spread_percent": 0.029691211401426307, "high_24h": 11.56, "low_24h": 9.969, "open_24h": 11.489, "volume_24h": 230550.76, "volume_usdc_24h": 0, "price_change_24h": -1.385, "price_change_24h_percent": -12.055, "trades_24h": 13995 }, "orderbook_continuous": { "timestamp": "2026-01-20T10:03:02+01:00", "bids_analysis": { "total_quantity": 6743.949999999997, "levels_count": 100, "top_10_bids": [ { "price": 10.103, "quantity": 8.7, "cumulative": 8.7 }, { "price": 10.101, "quantity": 7.08, "cumulative": 15.78 }, { "price": 10.1, "quantity": 7.08, "cumulative": 22.86 }, { "price": 10.098, "quantity": 32.06, "cumulative": 54.92 }, { "price": 10.097, "quantity": 10.31, "cumulative": 65.23 }, { "price": 10.095, "quantity": 36.14, "cumulative": 101.37 }, { "price": 10.094, "quantity": 49.39, "cumulative": 150.76 }, { "price": 10.093, "quantity": 31.7, "cumulative": 182.45999999999998 }, { "price": 10.092, "quantity": 86.26, "cumulative": 268.71999999999997 }, { "price": 10.091, "quantity": 74.86, "cumulative": 343.58 } ] }, "asks_analysis": { "total_quantity": 5205.549999999997, "levels_count": 100, "top_10_asks": [ { "price": 10.108, "quantity": 7.08, "cumulative": 7.08 }, { "price": 10.109, "quantity": 49.39, "cumulative": 56.47 }, { "price": 10.112, "quantity": 7.08, "cumulative": 63.55 }, { "price": 10.113, "quantity": 12.62, "cumulative": 76.17 }, { "price": 10.114, "quantity": 66.9, "cumulative": 143.07 }, { "price": 10.115, "quantity": 49.39, "cumulative": 192.45999999999998 }, { "price": 10.116, "quantity": 81.94, "cumulative": 274.4 }, { "price": 10.118, "quantity": 3.23, "cumulative": 277.63 }, { "price": 10.119, "quantity": 21.52, "cumulative": 299.15 }, { "price": 10.12, "quantity": 13.4, "cumulative": 312.54999999999995 } ] }, "imbalance": { "quantity_difference": 1538.3999999999996, "percent": 12.874, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.2955307316229794 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.049, "accumulation_bid_levels": [ { "price": 10.079, "quantity": 109.21 }, { "price": 10.049, "quantity": 616.52 }, { "price": 10.039, "quantity": 128.06 }, { "price": 10.035, "quantity": 474.5 }, { "price": 10.009, "quantity": 110.85 } ], "accumulation_ask_levels": [ { "price": 10.135, "quantity": 1324.95 }, { "price": 10.138, "quantity": 129.82 }, { "price": 10.143, "quantity": 120.21 }, { "price": 10.219, "quantity": 141.9 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-20T10:03:02+01:00", "latest_candles": [ { "timestamp": "2026-01-20T09:44:00+01:00", "open": 10.053, "high": 10.061, "low": 10.049, "close": 10.049, "volume": 2156.8432, "body_percent": 0.03978911767632881, "direction": "RED", "wick_upper": 0.007999999999999119, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T09:45:00+01:00", "open": 10.046, "high": 10.087, "low": 10.046, "close": 10.079, "volume": 2902.06062, "body_percent": 0.32848895082621193, "direction": "GREEN", "wick_upper": 0.007999999999999119, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T09:46:00+01:00", "open": 10.076, "high": 10.076, "low": 10.055, "close": 10.061, "volume": 545.2412, "body_percent": 0.14886859865026367, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-20T09:47:00+01:00", "open": 10.053, "high": 10.053, "low": 10.051, "close": 10.051, "volume": 135.99563, "body_percent": 0.019894558838164406, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T09:48:00+01:00", "open": 10.054, "high": 10.054, "low": 10.054, "close": 10.054, "volume": 24.73284, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T09:49:00+01:00", "open": 10.057, "high": 10.057, "low": 10.053, "close": 10.053, "volume": 788.3705, "body_percent": 0.03977329223426031, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T09:50:00+01:00", "open": 10.056, "high": 10.062, "low": 10.056, "close": 10.058, "volume": 1693.29703, "body_percent": 0.019888623707246103, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T09:51:00+01:00", "open": 10.058, "high": 10.058, "low": 10.058, "close": 10.058, "volume": 94.74636, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T09:52:00+01:00", "open": 10.058, "high": 10.08, "low": 10.058, "close": 10.08, "volume": 3237.41513, "body_percent": 0.21873135812288969, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T09:53:00+01:00", "open": 10.08, "high": 10.08, "low": 10.08, "close": 10.08, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T09:54:00+01:00", "open": 10.09, "high": 10.09, "low": 10.08, "close": 10.08, "volume": 167.6537, "body_percent": 0.09910802775024566, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T09:55:00+01:00", "open": 10.093, "high": 10.114, "low": 10.093, "close": 10.104, "volume": 1695.46562, "body_percent": 0.10898642623599754, "direction": "GREEN", "wick_upper": 0.010000000000001563, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T09:56:00+01:00", "open": 10.115, "high": 10.116, "low": 10.109, "close": 10.112, "volume": 290.95792, "body_percent": 0.029658922392487533, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-20T09:57:00+01:00", "open": 10.129, "high": 10.129, "low": 10.129, "close": 10.129, "volume": 71.71332, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T09:58:00+01:00", "open": 10.096, "high": 10.111, "low": 10.091, "close": 10.111, "volume": 1162.57324, "body_percent": 0.14857369255151118, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-01-20T09:59:00+01:00", "open": 10.096, "high": 10.102, "low": 10.096, "close": 10.102, "volume": 265.52623, "body_percent": 0.059429477020604464, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T10:00:00+01:00", "open": 10.115, "high": 10.115, "low": 10.084, "close": 10.099, "volume": 2371.52737, "body_percent": 0.1581809194265943, "direction": "RED", "wick_upper": 0, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2026-01-20T10:01:00+01:00", "open": 10.103, "high": 10.11, "low": 10.097, "close": 10.097, "volume": 387.35711, "body_percent": 0.05938830050480281, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T10:02:00+01:00", "open": 10.108, "high": 10.108, "low": 10.104, "close": 10.104, "volume": 802.872, "body_percent": 0.03957261574991428, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T10:03:00+01:00", "open": 10.104, "high": 10.104, "low": 10.104, "close": 10.104, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 3914.109692666666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 94165.35122, "min": 0 }, "price_stats": { "highest": 10.191, "lowest": 9.969, "range": 0.2220000000000013, "current": 10.104 } }, "M5": { "interval": "5m", "timestamp": "2026-01-20T10:03:02+01:00", "latest_candles": [ { "timestamp": "2026-01-20T08:25:00+01:00", "open": 10.295, "high": 10.297, "low": 10.28, "close": 10.28, "volume": 2530.6945, "body_percent": 0.14570179698883506, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T08:30:00+01:00", "open": 10.278, "high": 10.282, "low": 10.25, "close": 10.263, "volume": 8624.53553, "body_percent": 0.1459427904261585, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-01-20T08:35:00+01:00", "open": 10.278, "high": 10.292, "low": 10.278, "close": 10.287, "volume": 10706.08945, "body_percent": 0.08756567425569509, "direction": "GREEN", "wick_upper": 0.004999999999999005, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T08:40:00+01:00", "open": 10.285, "high": 10.299, "low": 10.268, "close": 10.268, "volume": 1216.12344, "body_percent": 0.16528925619834187, "direction": "RED", "wick_upper": 0.013999999999999346, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T08:45:00+01:00", "open": 10.25, "high": 10.25, "low": 10.158, "close": 10.201, "volume": 15868.54535, "body_percent": 0.4780487804877999, "direction": "RED", "wick_upper": 0, "wick_lower": 0.04300000000000104, "pattern": null }, { "timestamp": "2026-01-20T08:50:00+01:00", "open": 10.2, "high": 10.2, "low": 10.174, "close": 10.174, "volume": 4481.09788, "body_percent": 0.25490196078431177, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T08:55:00+01:00", "open": 10.193, "high": 10.2, "low": 10.18, "close": 10.19, "volume": 867.20359, "body_percent": 0.02943196311194068, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.009999999999999787, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T09:00:00+01:00", "open": 10.18, "high": 10.191, "low": 10.151, "close": 10.191, "volume": 11464.50224, "body_percent": 0.10805500982319263, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.028999999999999915, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T09:05:00+01:00", "open": 10.154, "high": 10.174, "low": 10.137, "close": 10.149, "volume": 3649.93803, "body_percent": 0.049241678156399266, "direction": "RED", "wick_upper": 0.019999999999999574, "wick_lower": 0.011999999999998678, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T09:10:00+01:00", "open": 10.136, "high": 10.137, "low": 10.044, "close": 10.078, "volume": 16488.55512, "body_percent": 0.5722178374112059, "direction": "RED", "wick_upper": 0.0010000000000012221, "wick_lower": 0.03399999999999892, "pattern": null }, { "timestamp": "2026-01-20T09:15:00+01:00", "open": 10.103, "high": 10.109, "low": 10.06, "close": 10.06, "volume": 10850.55196, "body_percent": 0.42561615361773003, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T09:20:00+01:00", "open": 10.07, "high": 10.15, "low": 10.07, "close": 10.149, "volume": 14511.06107, "body_percent": 0.7845084409135934, "direction": "GREEN", "wick_upper": 0.0010000000000012221, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T09:25:00+01:00", "open": 10.149, "high": 10.149, "low": 10.149, "close": 10.149, "volume": 304.47, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T09:30:00+01:00", "open": 10.141, "high": 10.149, "low": 10.091, "close": 10.101, "volume": 3542.61721, "body_percent": 0.3944384183019342, "direction": "RED", "wick_upper": 0.007999999999999119, "wick_lower": 0.010000000000001563, "pattern": null }, { "timestamp": "2026-01-20T09:35:00+01:00", "open": 10.117, "high": 10.139, "low": 9.969, "close": 10.016, "volume": 108154.73272, "body_percent": 0.998319659978263, "direction": "RED", "wick_upper": 0.021999999999998465, "wick_lower": 0.0470000000000006, "pattern": null }, { "timestamp": "2026-01-20T09:40:00+01:00", "open": 10.04, "high": 10.061, "low": 10.016, "close": 10.049, "volume": 60407.12659, "body_percent": 0.08964143426295161, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.023999999999999133, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T09:45:00+01:00", "open": 10.046, "high": 10.087, "low": 10.046, "close": 10.053, "volume": 4396.40079, "body_percent": 0.06967947441769312, "direction": "GREEN", "wick_upper": 0.03399999999999892, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T09:50:00+01:00", "open": 10.056, "high": 10.09, "low": 10.056, "close": 10.08, "volume": 5193.11222, "body_percent": 0.23866348448688257, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T09:55:00+01:00", "open": 10.093, "high": 10.129, "low": 10.091, "close": 10.102, "volume": 3486.23633, "body_percent": 0.0891707123749167, "direction": "GREEN", "wick_upper": 0.026999999999999247, "wick_lower": 0.002000000000000668, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T10:00:00+01:00", "open": 10.115, "high": 10.115, "low": 10.084, "close": 10.104, "volume": 3561.75648, "body_percent": 0.10874938210579346, "direction": "RED", "wick_upper": 0, "wick_lower": 0.019999999999999574, "pattern": null } ], "volume_stats": { "average": 15103.943589, "latest": 3561.75648, "ratio_latest_vs_avg": 0.23581632565113522, "max": 140379.96277, "min": 6.12892 }, "price_stats": { "highest": 10.754, "lowest": 9.969, "range": 0.7850000000000001, "current": 10.104 } }, "H1": { "interval": "1h", "timestamp": "2026-01-20T10:03:03+01:00", "latest_candles": [ { "timestamp": "2026-01-19T15:00:00+01:00", "open": 11.001, "high": 11.297, "low": 10.986, "close": 11.189, "volume": 131189.77057, "body_percent": 1.7089355513135225, "direction": "GREEN", "wick_upper": 0.10800000000000054, "wick_lower": 0.014999999999998792, "pattern": null }, { "timestamp": "2026-01-19T16:00:00+01:00", "open": 11.224, "high": 11.227, "low": 11.108, "close": 11.12, "volume": 38669.52749, "body_percent": 0.9265858873841855, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.011999999999998678, "pattern": null }, { "timestamp": "2026-01-19T17:00:00+01:00", "open": 11.118, "high": 11.213, "low": 11.117, "close": 11.183, "volume": 24937.58761, "body_percent": 0.58463752473466, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T18:00:00+01:00", "open": 11.182, "high": 11.221, "low": 11.138, "close": 11.162, "volume": 11805.27003, "body_percent": 0.17885888034340525, "direction": "RED", "wick_upper": 0.0389999999999997, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2026-01-19T19:00:00+01:00", "open": 11.176, "high": 11.211, "low": 11.138, "close": 11.19, "volume": 11710.30133, "body_percent": 0.12526843235504068, "direction": "GREEN", "wick_upper": 0.021000000000000796, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-19T20:00:00+01:00", "open": 11.185, "high": 11.236, "low": 11.128, "close": 11.129, "volume": 34723.95361, "body_percent": 0.5006705409030034, "direction": "RED", "wick_upper": 0.051000000000000156, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T21:00:00+01:00", "open": 11.162, "high": 11.168, "low": 11.013, "close": 11.036, "volume": 32154.22309, "body_percent": 1.1288299587887585, "direction": "RED", "wick_upper": 0.005999999999998451, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-01-19T22:00:00+01:00", "open": 11.047, "high": 11.1, "low": 10.944, "close": 10.97, "volume": 173103.13127, "body_percent": 0.6970218158776134, "direction": "RED", "wick_upper": 0.05299999999999905, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-01-19T23:00:00+01:00", "open": 10.961, "high": 11.058, "low": 10.89, "close": 10.995, "volume": 56973.05426, "body_percent": 0.3101906760331988, "direction": "GREEN", "wick_upper": 0.06300000000000061, "wick_lower": 0.07099999999999973, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T00:00:00+01:00", "open": 11.014, "high": 11.119, "low": 10.89, "close": 11.051, "volume": 105121.77678, "body_percent": 0.33593608135101516, "direction": "GREEN", "wick_upper": 0.06799999999999962, "wick_lower": 0.12399999999999878, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T01:00:00+01:00", "open": 11.057, "high": 11.123, "low": 10.9, "close": 10.922, "volume": 78136.11698, "body_percent": 1.2209460070543527, "direction": "RED", "wick_upper": 0.06599999999999895, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-01-20T02:00:00+01:00", "open": 10.925, "high": 10.973, "low": 10.842, "close": 10.884, "volume": 86789.09385, "body_percent": 0.3752860411899347, "direction": "RED", "wick_upper": 0.04800000000000004, "wick_lower": 0.041999999999999815, "pattern": null }, { "timestamp": "2026-01-20T03:00:00+01:00", "open": 10.883, "high": 10.955, "low": 10.68, "close": 10.782, "volume": 89900.85014, "body_percent": 0.9280529265827354, "direction": "RED", "wick_upper": 0.07200000000000095, "wick_lower": 0.10200000000000031, "pattern": null }, { "timestamp": "2026-01-20T04:00:00+01:00", "open": 10.779, "high": 10.845, "low": 10.664, "close": 10.679, "volume": 61315.88404, "body_percent": 0.9277298450691127, "direction": "RED", "wick_upper": 0.06600000000000072, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2026-01-20T05:00:00+01:00", "open": 10.689, "high": 10.718, "low": 10.6, "close": 10.662, "volume": 259991.85979, "body_percent": 0.2525961268593811, "direction": "RED", "wick_upper": 0.028999999999999915, "wick_lower": 0.062000000000001165, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T06:00:00+01:00", "open": 10.668, "high": 10.754, "low": 10.477, "close": 10.52, "volume": 133921.06227, "body_percent": 1.387326584176975, "direction": "RED", "wick_upper": 0.0860000000000003, "wick_lower": 0.04299999999999926, "pattern": null }, { "timestamp": "2026-01-20T07:00:00+01:00", "open": 10.521, "high": 10.532, "low": 10.324, "close": 10.392, "volume": 129986.69542, "body_percent": 1.226119190191059, "direction": "RED", "wick_upper": 0.010999999999999233, "wick_lower": 0.06799999999999962, "pattern": null }, { "timestamp": "2026-01-20T08:00:00+01:00", "open": 10.37, "high": 10.37, "low": 10.158, "close": 10.19, "volume": 138054.1653, "body_percent": 1.7357762777242018, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2026-01-20T09:00:00+01:00", "open": 10.18, "high": 10.191, "low": 9.969, "close": 10.102, "volume": 242449.30428, "body_percent": 0.7662082514734716, "direction": "RED", "wick_upper": 0.011000000000001009, "wick_lower": 0.1330000000000009, "pattern": null }, { "timestamp": "2026-01-20T10:00:00+01:00", "open": 10.115, "high": 10.115, "low": 10.084, "close": 10.104, "volume": 3561.75648, "body_percent": 0.10874938210579346, "direction": "RED", "wick_upper": 0, "wick_lower": 0.019999999999999574, "pattern": null } ], "volume_stats": { "average": 158532.64501183335, "latest": 3561.75648, "ratio_latest_vs_avg": 0.02246702235829182, "max": 1852480.03938, "min": 3561.75648 }, "price_stats": { "highest": 12.561, "lowest": 9.969, "range": 2.5920000000000005, "current": 10.104 } } }, "technical_indicators": { "1m": { "rsi_14": 29.09, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.01251274, "signal_line": 10.06854691, "histogram": -10.08105965 }, "bollinger_bands": { "upper": 10.13136185, "middle": 10.08325, "lower": 10.03513815 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.055, "moving_averages": { "sma_9": 10.060333333333334, "sma_20": 10.08325, "ema_12": 10.068546907282284, "ema_26": 10.081059649778668 } }, "5m": { "rsi_14": 59.73, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.04475313, "signal_line": 10.2074213, "histogram": -10.16266817 }, "bollinger_bands": { "upper": 10.30921062, "middle": 10.1472, "lower": 9.98518938 }, "stochastic": { "K": 96.92, "D": 31.98 }, "atr": 0, "momentum": 0.176, "moving_averages": { "sma_9": 10.222555555555557, "sma_20": 10.147200000000002, "ema_12": 10.207421300185851, "ema_26": 10.162668171906907 } }, "1h": { "rsi_14": 92.44, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.25391907, "signal_line": 11.02134688, "histogram": -10.76742781 }, "bollinger_bands": { "upper": 11.53677366, "middle": 10.8131, "lower": 10.08942634 }, "stochastic": { "K": 99.8, "D": 32.94 }, "atr": 0, "momentum": 1.085, "moving_averages": { "sma_9": 11.10822222222222, "sma_20": 10.813099999999999, "ema_12": 11.02134687613238, "ema_26": 10.767427806949208 } } }, "volume_profile": { "timestamp": "2026-01-20T10:03:04+01:00", "last_500_trades": { "buy_volume": 7938.919999999995, "sell_volume": 2427.539999999999, "buy_trades": 268, "sell_trades": 232, "buy_sell_ratio": 3.270355998253375, "cumulative_delta": 5511.380000000001, "delta_percent": 53.17, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 10214.539999999992, "point_of_control_volume": 10214.539999999992, "value_area_high": 10, "value_area_low": 10, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-01-20T10:03:04+01:00", "whale_activity": { "large_buy_orders": 1495.77, "large_sell_orders": 615.81, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1768897443509, "price": 10.13, "quantity": 567.45, "type": "BUY" }, { "timestamp": 1768898234049, "price": 10.062, "quantity": 615.81, "type": "SELL" }, { "timestamp": 1768898419422, "price": 10.016, "quantity": 928.32, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 2, "sell_trades": 8, "ratio": 0.25 }, "last_50_trades_trend": { "buy_trades": 14, "sell_trades": 36, "ratio": 0.3888888888888889 } } }, "patterns": { "timestamp": "2026-01-20T10:03:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-20T10:03:05+01:00", "last_60min": { "current_imbalance": 13.043, "imbalance_change_60min": 9.046999999999999, "min_imbalance": -2.817, "max_imbalance": 26.836, "average_imbalance": 10.556111111111115, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 20.571, 13.381, -1.15, 10.507, 8.955, 21.136, 12.721, 14.077, 8.022, 8.563, 10.382, 8.538, 13.016, 19.328, 19.635, 12.071, 6.879, 6.642, 6.8, 13.043 ] }, "volatility_metrics": { "timestamp": "2026-01-20T10:03:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0018902655865563635, "average_range_1m": 0.01416161616161619, "atr_14_1m": 0.0145, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 91017.01, "zen_price": 10.104, "btc_1h_change_percent": -0.09, "zen_1h_change_percent": -0.85, "correlation_1h": 0.752, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-01-20T10:03:07+01:00", "key_levels": { "current_price": 10.104, "resistance_24h": 11.35, "support_24h": 9.969, "distance_to_resistance_percent": 12.33, "distance_to_support_percent": 1.34 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 187.03, "overall_risk": "90.2%" } } }, { "timestamp": "2026-01-20T10:04:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1768899842, "price_data": { "timestamp": "2026-01-20T10:04:03+01:00", "symbol": "ZENUSDC", "current_price": 10.104, "bid": 10.104, "ask": 10.113, "bid_ask_spread_absolute": 0.009000000000000341, "bid_ask_spread_percent": 0.08907363420427893, "high_24h": 11.56, "low_24h": 9.969, "open_24h": 11.495, "volume_24h": 230416.74, "volume_usdc_24h": 0, "price_change_24h": -1.391, "price_change_24h_percent": -12.101, "trades_24h": 13993 }, "orderbook_continuous": { "timestamp": "2026-01-20T10:04:03+01:00", "bids_analysis": { "total_quantity": 6517.579999999998, "levels_count": 100, "top_10_bids": [ { "price": 10.104, "quantity": 7.08, "cumulative": 7.08 }, { "price": 10.103, "quantity": 10.31, "cumulative": 17.39 }, { "price": 10.102, "quantity": 66.9, "cumulative": 84.29 }, { "price": 10.101, "quantity": 7.08, "cumulative": 91.37 }, { "price": 10.1, "quantity": 22.23, "cumulative": 113.60000000000001 }, { "price": 10.099, "quantity": 74.84, "cumulative": 188.44 }, { "price": 10.098, "quantity": 20.62, "cumulative": 209.06 }, { "price": 10.097, "quantity": 59.82, "cumulative": 268.88 }, { "price": 10.096, "quantity": 31.74, "cumulative": 300.62 }, { "price": 10.095, "quantity": 18.99, "cumulative": 319.61 } ] }, "asks_analysis": { "total_quantity": 5459.229999999996, "levels_count": 100, "top_10_asks": [ { "price": 10.113, "quantity": 7.08, "cumulative": 7.08 }, { "price": 10.114, "quantity": 56.47, "cumulative": 63.55 }, { "price": 10.116, "quantity": 81.94, "cumulative": 145.49 }, { "price": 10.118, "quantity": 59.82, "cumulative": 205.31 }, { "price": 10.119, "quantity": 7.08, "cumulative": 212.39000000000001 }, { "price": 10.12, "quantity": 26.04, "cumulative": 238.43 }, { "price": 10.121, "quantity": 29.2, "cumulative": 267.63 }, { "price": 10.122, "quantity": 49.39, "cumulative": 317.02 }, { "price": 10.123, "quantity": 66.9, "cumulative": 383.91999999999996 }, { "price": 10.124, "quantity": 13.4, "cumulative": 397.31999999999994 } ] }, "imbalance": { "quantity_difference": 1058.3500000000022, "percent": 8.837, "direction": "BULLISH", "strength": "MODERATE", "ratio": 1.1938643361792787 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.089, "accumulation_bid_levels": [ { "price": 10.092, "quantity": 134.68 }, { "price": 10.079, "quantity": 109.21 }, { "price": 10.073, "quantity": 105.57 }, { "price": 10.065, "quantity": 140.01 }, { "price": 10.064, "quantity": 199.83 } ], "accumulation_ask_levels": [ { "price": 10.135, "quantity": 1324.95 }, { "price": 10.138, "quantity": 129.82 }, { "price": 10.143, "quantity": 120.21 }, { "price": 10.219, "quantity": 141.9 }, { "price": 10.313, "quantity": 213.95 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-20T10:04:03+01:00", "latest_candles": [ { "timestamp": "2026-01-20T09:45:00+01:00", "open": 10.046, "high": 10.087, "low": 10.046, "close": 10.079, "volume": 2902.06062, "body_percent": 0.32848895082621193, "direction": "GREEN", "wick_upper": 0.007999999999999119, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T09:46:00+01:00", "open": 10.076, "high": 10.076, "low": 10.055, "close": 10.061, "volume": 545.2412, "body_percent": 0.14886859865026367, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-20T09:47:00+01:00", "open": 10.053, "high": 10.053, "low": 10.051, "close": 10.051, "volume": 135.99563, "body_percent": 0.019894558838164406, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T09:48:00+01:00", "open": 10.054, "high": 10.054, "low": 10.054, "close": 10.054, "volume": 24.73284, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T09:49:00+01:00", "open": 10.057, "high": 10.057, "low": 10.053, "close": 10.053, "volume": 788.3705, "body_percent": 0.03977329223426031, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T09:50:00+01:00", "open": 10.056, "high": 10.062, "low": 10.056, "close": 10.058, "volume": 1693.29703, "body_percent": 0.019888623707246103, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T09:51:00+01:00", "open": 10.058, "high": 10.058, "low": 10.058, "close": 10.058, "volume": 94.74636, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T09:52:00+01:00", "open": 10.058, "high": 10.08, "low": 10.058, "close": 10.08, "volume": 3237.41513, "body_percent": 0.21873135812288969, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T09:53:00+01:00", "open": 10.08, "high": 10.08, "low": 10.08, "close": 10.08, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T09:54:00+01:00", "open": 10.09, "high": 10.09, "low": 10.08, "close": 10.08, "volume": 167.6537, "body_percent": 0.09910802775024566, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T09:55:00+01:00", "open": 10.093, "high": 10.114, "low": 10.093, "close": 10.104, "volume": 1695.46562, "body_percent": 0.10898642623599754, "direction": "GREEN", "wick_upper": 0.010000000000001563, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T09:56:00+01:00", "open": 10.115, "high": 10.116, "low": 10.109, "close": 10.112, "volume": 290.95792, "body_percent": 0.029658922392487533, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-20T09:57:00+01:00", "open": 10.129, "high": 10.129, "low": 10.129, "close": 10.129, "volume": 71.71332, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T09:58:00+01:00", "open": 10.096, "high": 10.111, "low": 10.091, "close": 10.111, "volume": 1162.57324, "body_percent": 0.14857369255151118, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-01-20T09:59:00+01:00", "open": 10.096, "high": 10.102, "low": 10.096, "close": 10.102, "volume": 265.52623, "body_percent": 0.059429477020604464, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T10:00:00+01:00", "open": 10.115, "high": 10.115, "low": 10.084, "close": 10.099, "volume": 2371.52737, "body_percent": 0.1581809194265943, "direction": "RED", "wick_upper": 0, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2026-01-20T10:01:00+01:00", "open": 10.103, "high": 10.11, "low": 10.097, "close": 10.097, "volume": 387.35711, "body_percent": 0.05938830050480281, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T10:02:00+01:00", "open": 10.108, "high": 10.108, "low": 10.104, "close": 10.104, "volume": 802.872, "body_percent": 0.03957261574991428, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T10:03:00+01:00", "open": 10.103, "high": 10.104, "low": 10.103, "close": 10.104, "volume": 371.2144, "body_percent": 0.00989805008412794, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T10:04:00+01:00", "open": 10.104, "high": 10.104, "low": 10.104, "close": 10.104, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 3915.296215333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 94165.35122, "min": 0 }, "price_stats": { "highest": 10.174, "lowest": 9.969, "range": 0.20500000000000007, "current": 10.104 } }, "M5": { "interval": "5m", "timestamp": "2026-01-20T10:04:03+01:00", "latest_candles": [ { "timestamp": "2026-01-20T08:25:00+01:00", "open": 10.295, "high": 10.297, "low": 10.28, "close": 10.28, "volume": 2530.6945, "body_percent": 0.14570179698883506, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T08:30:00+01:00", "open": 10.278, "high": 10.282, "low": 10.25, "close": 10.263, "volume": 8624.53553, "body_percent": 0.1459427904261585, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-01-20T08:35:00+01:00", "open": 10.278, "high": 10.292, "low": 10.278, "close": 10.287, "volume": 10706.08945, "body_percent": 0.08756567425569509, "direction": "GREEN", "wick_upper": 0.004999999999999005, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T08:40:00+01:00", "open": 10.285, "high": 10.299, "low": 10.268, "close": 10.268, "volume": 1216.12344, "body_percent": 0.16528925619834187, "direction": "RED", "wick_upper": 0.013999999999999346, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T08:45:00+01:00", "open": 10.25, "high": 10.25, "low": 10.158, "close": 10.201, "volume": 15868.54535, "body_percent": 0.4780487804877999, "direction": "RED", "wick_upper": 0, "wick_lower": 0.04300000000000104, "pattern": null }, { "timestamp": "2026-01-20T08:50:00+01:00", "open": 10.2, "high": 10.2, "low": 10.174, "close": 10.174, "volume": 4481.09788, "body_percent": 0.25490196078431177, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T08:55:00+01:00", "open": 10.193, "high": 10.2, "low": 10.18, "close": 10.19, "volume": 867.20359, "body_percent": 0.02943196311194068, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.009999999999999787, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T09:00:00+01:00", "open": 10.18, "high": 10.191, "low": 10.151, "close": 10.191, "volume": 11464.50224, "body_percent": 0.10805500982319263, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.028999999999999915, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T09:05:00+01:00", "open": 10.154, "high": 10.174, "low": 10.137, "close": 10.149, "volume": 3649.93803, "body_percent": 0.049241678156399266, "direction": "RED", "wick_upper": 0.019999999999999574, "wick_lower": 0.011999999999998678, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T09:10:00+01:00", "open": 10.136, "high": 10.137, "low": 10.044, "close": 10.078, "volume": 16488.55512, "body_percent": 0.5722178374112059, "direction": "RED", "wick_upper": 0.0010000000000012221, "wick_lower": 0.03399999999999892, "pattern": null }, { "timestamp": "2026-01-20T09:15:00+01:00", "open": 10.103, "high": 10.109, "low": 10.06, "close": 10.06, "volume": 10850.55196, "body_percent": 0.42561615361773003, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T09:20:00+01:00", "open": 10.07, "high": 10.15, "low": 10.07, "close": 10.149, "volume": 14511.06107, "body_percent": 0.7845084409135934, "direction": "GREEN", "wick_upper": 0.0010000000000012221, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T09:25:00+01:00", "open": 10.149, "high": 10.149, "low": 10.149, "close": 10.149, "volume": 304.47, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T09:30:00+01:00", "open": 10.141, "high": 10.149, "low": 10.091, "close": 10.101, "volume": 3542.61721, "body_percent": 0.3944384183019342, "direction": "RED", "wick_upper": 0.007999999999999119, "wick_lower": 0.010000000000001563, "pattern": null }, { "timestamp": "2026-01-20T09:35:00+01:00", "open": 10.117, "high": 10.139, "low": 9.969, "close": 10.016, "volume": 108154.73272, "body_percent": 0.998319659978263, "direction": "RED", "wick_upper": 0.021999999999998465, "wick_lower": 0.0470000000000006, "pattern": null }, { "timestamp": "2026-01-20T09:40:00+01:00", "open": 10.04, "high": 10.061, "low": 10.016, "close": 10.049, "volume": 60407.12659, "body_percent": 0.08964143426295161, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.023999999999999133, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T09:45:00+01:00", "open": 10.046, "high": 10.087, "low": 10.046, "close": 10.053, "volume": 4396.40079, "body_percent": 0.06967947441769312, "direction": "GREEN", "wick_upper": 0.03399999999999892, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T09:50:00+01:00", "open": 10.056, "high": 10.09, "low": 10.056, "close": 10.08, "volume": 5193.11222, "body_percent": 0.23866348448688257, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T09:55:00+01:00", "open": 10.093, "high": 10.129, "low": 10.091, "close": 10.102, "volume": 3486.23633, "body_percent": 0.0891707123749167, "direction": "GREEN", "wick_upper": 0.026999999999999247, "wick_lower": 0.002000000000000668, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T10:00:00+01:00", "open": 10.115, "high": 10.115, "low": 10.084, "close": 10.104, "volume": 3932.97088, "body_percent": 0.10874938210579346, "direction": "RED", "wick_upper": 0, "wick_lower": 0.019999999999999574, "pattern": null } ], "volume_stats": { "average": 15110.130495666668, "latest": 3932.97088, "ratio_latest_vs_avg": 0.26028702274463544, "max": 140379.96277, "min": 6.12892 }, "price_stats": { "highest": 10.754, "lowest": 9.969, "range": 0.7850000000000001, "current": 10.104 } }, "H1": { "interval": "1h", "timestamp": "2026-01-20T10:04:04+01:00", "latest_candles": [ { "timestamp": "2026-01-19T15:00:00+01:00", "open": 11.001, "high": 11.297, "low": 10.986, "close": 11.189, "volume": 131189.77057, "body_percent": 1.7089355513135225, "direction": "GREEN", "wick_upper": 0.10800000000000054, "wick_lower": 0.014999999999998792, "pattern": null }, { "timestamp": "2026-01-19T16:00:00+01:00", "open": 11.224, "high": 11.227, "low": 11.108, "close": 11.12, "volume": 38669.52749, "body_percent": 0.9265858873841855, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.011999999999998678, "pattern": null }, { "timestamp": "2026-01-19T17:00:00+01:00", "open": 11.118, "high": 11.213, "low": 11.117, "close": 11.183, "volume": 24937.58761, "body_percent": 0.58463752473466, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T18:00:00+01:00", "open": 11.182, "high": 11.221, "low": 11.138, "close": 11.162, "volume": 11805.27003, "body_percent": 0.17885888034340525, "direction": "RED", "wick_upper": 0.0389999999999997, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2026-01-19T19:00:00+01:00", "open": 11.176, "high": 11.211, "low": 11.138, "close": 11.19, "volume": 11710.30133, "body_percent": 0.12526843235504068, "direction": "GREEN", "wick_upper": 0.021000000000000796, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-19T20:00:00+01:00", "open": 11.185, "high": 11.236, "low": 11.128, "close": 11.129, "volume": 34723.95361, "body_percent": 0.5006705409030034, "direction": "RED", "wick_upper": 0.051000000000000156, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T21:00:00+01:00", "open": 11.162, "high": 11.168, "low": 11.013, "close": 11.036, "volume": 32154.22309, "body_percent": 1.1288299587887585, "direction": "RED", "wick_upper": 0.005999999999998451, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-01-19T22:00:00+01:00", "open": 11.047, "high": 11.1, "low": 10.944, "close": 10.97, "volume": 173103.13127, "body_percent": 0.6970218158776134, "direction": "RED", "wick_upper": 0.05299999999999905, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-01-19T23:00:00+01:00", "open": 10.961, "high": 11.058, "low": 10.89, "close": 10.995, "volume": 56973.05426, "body_percent": 0.3101906760331988, "direction": "GREEN", "wick_upper": 0.06300000000000061, "wick_lower": 0.07099999999999973, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T00:00:00+01:00", "open": 11.014, "high": 11.119, "low": 10.89, "close": 11.051, "volume": 105121.77678, "body_percent": 0.33593608135101516, "direction": "GREEN", "wick_upper": 0.06799999999999962, "wick_lower": 0.12399999999999878, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T01:00:00+01:00", "open": 11.057, "high": 11.123, "low": 10.9, "close": 10.922, "volume": 78136.11698, "body_percent": 1.2209460070543527, "direction": "RED", "wick_upper": 0.06599999999999895, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-01-20T02:00:00+01:00", "open": 10.925, "high": 10.973, "low": 10.842, "close": 10.884, "volume": 86789.09385, "body_percent": 0.3752860411899347, "direction": "RED", "wick_upper": 0.04800000000000004, "wick_lower": 0.041999999999999815, "pattern": null }, { "timestamp": "2026-01-20T03:00:00+01:00", "open": 10.883, "high": 10.955, "low": 10.68, "close": 10.782, "volume": 89900.85014, "body_percent": 0.9280529265827354, "direction": "RED", "wick_upper": 0.07200000000000095, "wick_lower": 0.10200000000000031, "pattern": null }, { "timestamp": "2026-01-20T04:00:00+01:00", "open": 10.779, "high": 10.845, "low": 10.664, "close": 10.679, "volume": 61315.88404, "body_percent": 0.9277298450691127, "direction": "RED", "wick_upper": 0.06600000000000072, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2026-01-20T05:00:00+01:00", "open": 10.689, "high": 10.718, "low": 10.6, "close": 10.662, "volume": 259991.85979, "body_percent": 0.2525961268593811, "direction": "RED", "wick_upper": 0.028999999999999915, "wick_lower": 0.062000000000001165, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T06:00:00+01:00", "open": 10.668, "high": 10.754, "low": 10.477, "close": 10.52, "volume": 133921.06227, "body_percent": 1.387326584176975, "direction": "RED", "wick_upper": 0.0860000000000003, "wick_lower": 0.04299999999999926, "pattern": null }, { "timestamp": "2026-01-20T07:00:00+01:00", "open": 10.521, "high": 10.532, "low": 10.324, "close": 10.392, "volume": 129986.69542, "body_percent": 1.226119190191059, "direction": "RED", "wick_upper": 0.010999999999999233, "wick_lower": 0.06799999999999962, "pattern": null }, { "timestamp": "2026-01-20T08:00:00+01:00", "open": 10.37, "high": 10.37, "low": 10.158, "close": 10.19, "volume": 138054.1653, "body_percent": 1.7357762777242018, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2026-01-20T09:00:00+01:00", "open": 10.18, "high": 10.191, "low": 9.969, "close": 10.102, "volume": 242449.30428, "body_percent": 0.7662082514734716, "direction": "RED", "wick_upper": 0.011000000000001009, "wick_lower": 0.1330000000000009, "pattern": null }, { "timestamp": "2026-01-20T10:00:00+01:00", "open": 10.115, "high": 10.115, "low": 10.084, "close": 10.104, "volume": 3932.97088, "body_percent": 0.10874938210579346, "direction": "RED", "wick_upper": 0, "wick_lower": 0.019999999999999574, "pattern": null } ], "volume_stats": { "average": 158538.8319185, "latest": 3932.97088, "ratio_latest_vs_avg": 0.024807618628235013, "max": 1852480.03938, "min": 3932.97088 }, "price_stats": { "highest": 12.561, "lowest": 9.969, "range": 2.5920000000000005, "current": 10.104 } } }, "technical_indicators": { "1m": { "rsi_14": 29.09, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.01152353, "signal_line": 10.07210089, "histogram": -10.08362442 }, "bollinger_bands": { "upper": 10.13221688, "middle": 10.086, "lower": 10.03978312 }, "stochastic": { "K": 35.9, "D": 11.85 }, "atr": 0, "momentum": -0.025, "moving_averages": { "sma_9": 10.06377777777778, "sma_20": 10.086, "ema_12": 10.072100890424519, "ema_26": 10.08362442176096 } }, "5m": { "rsi_14": 59.73, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.04475313, "signal_line": 10.2074213, "histogram": -10.16266817 }, "bollinger_bands": { "upper": 10.30921062, "middle": 10.1472, "lower": 9.98518938 }, "stochastic": { "K": 96.92, "D": 31.98 }, "atr": 0, "momentum": 0.176, "moving_averages": { "sma_9": 10.222555555555557, "sma_20": 10.147200000000002, "ema_12": 10.207421300185851, "ema_26": 10.162668171906907 } }, "1h": { "rsi_14": 92.44, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.25391907, "signal_line": 11.02134688, "histogram": -10.76742781 }, "bollinger_bands": { "upper": 11.53677366, "middle": 10.8131, "lower": 10.08942634 }, "stochastic": { "K": 99.8, "D": 32.94 }, "atr": 0, "momentum": 1.085, "moving_averages": { "sma_9": 11.10822222222222, "sma_20": 10.813099999999999, "ema_12": 11.02134687613238, "ema_26": 10.767427806949208 } } }, "volume_profile": { "timestamp": "2026-01-20T10:04:05+01:00", "last_500_trades": { "buy_volume": 7917.939999999996, "sell_volume": 2429.159999999999, "buy_trades": 267, "sell_trades": 233, "buy_sell_ratio": 3.259538276605905, "cumulative_delta": 5488.780000000001, "delta_percent": 53.05, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 10245.679999999995, "point_of_control_volume": 10245.679999999995, "value_area_high": 10, "value_area_low": 10, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-01-20T10:04:05+01:00", "whale_activity": { "large_buy_orders": 1495.77, "large_sell_orders": 615.81, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1768897443509, "price": 10.13, "quantity": 567.45, "type": "BUY" }, { "timestamp": 1768898234049, "price": 10.062, "quantity": 615.81, "type": "SELL" }, { "timestamp": 1768898419422, "price": 10.016, "quantity": 928.32, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 3, "sell_trades": 7, "ratio": 0.42857142857142855 }, "last_50_trades_trend": { "buy_trades": 14, "sell_trades": 36, "ratio": 0.3888888888888889 } } }, "patterns": { "timestamp": "2026-01-20T10:04:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-20T10:04:06+01:00", "last_60min": { "current_imbalance": 12.874, "imbalance_change_60min": 14.376000000000001, "min_imbalance": -2.817, "max_imbalance": 26.836, "average_imbalance": 10.72051851851852, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 13.381, -1.15, 10.507, 8.955, 21.136, 12.721, 14.077, 8.022, 8.563, 10.382, 8.538, 13.016, 19.328, 19.635, 12.071, 6.879, 6.642, 6.8, 13.043, 12.874 ] }, "volatility_metrics": { "timestamp": "2026-01-20T10:04:07+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0018872107276828997, "average_range_1m": 0.014151515151515167, "atr_14_1m": 0.01457143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 91021.23, "zen_price": 10.104, "btc_1h_change_percent": -0.13, "zen_1h_change_percent": -0.58, "correlation_1h": 0.765, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-01-20T10:04:08+01:00", "key_levels": { "current_price": 10.104, "resistance_24h": 11.35, "support_24h": 9.969, "distance_to_resistance_percent": 12.33, "distance_to_support_percent": 1.34 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 206.83, "overall_risk": "90.2%" } } }, { "timestamp": "2026-01-20T10:05:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1768899902, "price_data": { "timestamp": "2026-01-20T10:05:02+01:00", "symbol": "ZENUSDC", "current_price": 10.107, "bid": 10.103, "ask": 10.113, "bid_ask_spread_absolute": 0.009999999999999787, "bid_ask_spread_percent": 0.09894132779261688, "high_24h": 11.56, "low_24h": 9.969, "open_24h": 11.472, "volume_24h": 230472.68, "volume_usdc_24h": 0, "price_change_24h": -1.365, "price_change_24h_percent": -11.899, "trades_24h": 13998 }, "orderbook_continuous": { "timestamp": "2026-01-20T10:05:02+01:00", "bids_analysis": { "total_quantity": 6911.809999999999, "levels_count": 100, "top_10_bids": [ { "price": 10.103, "quantity": 7.08, "cumulative": 7.08 }, { "price": 10.102, "quantity": 3.19, "cumulative": 10.27 }, { "price": 10.101, "quantity": 24.63, "cumulative": 34.9 }, { "price": 10.1, "quantity": 74.67, "cumulative": 109.57 }, { "price": 10.099, "quantity": 66.9, "cumulative": 176.47 }, { "price": 10.097, "quantity": 26.9, "cumulative": 203.37 }, { "price": 10.095, "quantity": 36.9, "cumulative": 240.27 }, { "price": 10.094, "quantity": 49.39, "cumulative": 289.66 }, { "price": 10.093, "quantity": 23.55, "cumulative": 313.21000000000004 }, { "price": 10.092, "quantity": 73.83, "cumulative": 387.04 } ] }, "asks_analysis": { "total_quantity": 5534.059999999996, "levels_count": 100, "top_10_asks": [ { "price": 10.113, "quantity": 7.08, "cumulative": 7.08 }, { "price": 10.114, "quantity": 49.39, "cumulative": 56.47 }, { "price": 10.116, "quantity": 94.8, "cumulative": 151.26999999999998 }, { "price": 10.118, "quantity": 87.82, "cumulative": 239.08999999999997 }, { "price": 10.121, "quantity": 7.08, "cumulative": 246.17 }, { "price": 10.122, "quantity": 49.39, "cumulative": 295.56 }, { "price": 10.123, "quantity": 66.9, "cumulative": 362.46000000000004 }, { "price": 10.124, "quantity": 16.59, "cumulative": 379.05 }, { "price": 10.125, "quantity": 7.08, "cumulative": 386.13 }, { "price": 10.126, "quantity": 74.86, "cumulative": 460.99 } ] }, "imbalance": { "quantity_difference": 1377.7500000000027, "percent": 11.07, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.2489582693357144 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.099, "accumulation_bid_levels": [ { "price": 10.079, "quantity": 109.21 }, { "price": 10.073, "quantity": 105.57 }, { "price": 10.071, "quantity": 140.01 }, { "price": 10.065, "quantity": 140.01 }, { "price": 10.064, "quantity": 206.91 } ], "accumulation_ask_levels": [ { "price": 10.135, "quantity": 1324.95 }, { "price": 10.138, "quantity": 129.82 }, { "price": 10.143, "quantity": 120.21 }, { "price": 10.219, "quantity": 141.9 }, { "price": 10.313, "quantity": 213.95 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-20T10:05:03+01:00", "latest_candles": [ { "timestamp": "2026-01-20T09:46:00+01:00", "open": 10.076, "high": 10.076, "low": 10.055, "close": 10.061, "volume": 545.2412, "body_percent": 0.14886859865026367, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-20T09:47:00+01:00", "open": 10.053, "high": 10.053, "low": 10.051, "close": 10.051, "volume": 135.99563, "body_percent": 0.019894558838164406, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T09:48:00+01:00", "open": 10.054, "high": 10.054, "low": 10.054, "close": 10.054, "volume": 24.73284, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T09:49:00+01:00", "open": 10.057, "high": 10.057, "low": 10.053, "close": 10.053, "volume": 788.3705, "body_percent": 0.03977329223426031, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T09:50:00+01:00", "open": 10.056, "high": 10.062, "low": 10.056, "close": 10.058, "volume": 1693.29703, "body_percent": 0.019888623707246103, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T09:51:00+01:00", "open": 10.058, "high": 10.058, "low": 10.058, "close": 10.058, "volume": 94.74636, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T09:52:00+01:00", "open": 10.058, "high": 10.08, "low": 10.058, "close": 10.08, "volume": 3237.41513, "body_percent": 0.21873135812288969, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T09:53:00+01:00", "open": 10.08, "high": 10.08, "low": 10.08, "close": 10.08, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T09:54:00+01:00", "open": 10.09, "high": 10.09, "low": 10.08, "close": 10.08, "volume": 167.6537, "body_percent": 0.09910802775024566, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T09:55:00+01:00", "open": 10.093, "high": 10.114, "low": 10.093, "close": 10.104, "volume": 1695.46562, "body_percent": 0.10898642623599754, "direction": "GREEN", "wick_upper": 0.010000000000001563, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T09:56:00+01:00", "open": 10.115, "high": 10.116, "low": 10.109, "close": 10.112, "volume": 290.95792, "body_percent": 0.029658922392487533, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-20T09:57:00+01:00", "open": 10.129, "high": 10.129, "low": 10.129, "close": 10.129, "volume": 71.71332, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T09:58:00+01:00", "open": 10.096, "high": 10.111, "low": 10.091, "close": 10.111, "volume": 1162.57324, "body_percent": 0.14857369255151118, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-01-20T09:59:00+01:00", "open": 10.096, "high": 10.102, "low": 10.096, "close": 10.102, "volume": 265.52623, "body_percent": 0.059429477020604464, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T10:00:00+01:00", "open": 10.115, "high": 10.115, "low": 10.084, "close": 10.099, "volume": 2371.52737, "body_percent": 0.1581809194265943, "direction": "RED", "wick_upper": 0, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2026-01-20T10:01:00+01:00", "open": 10.103, "high": 10.11, "low": 10.097, "close": 10.097, "volume": 387.35711, "body_percent": 0.05938830050480281, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T10:02:00+01:00", "open": 10.108, "high": 10.108, "low": 10.104, "close": 10.104, "volume": 802.872, "body_percent": 0.03957261574991428, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T10:03:00+01:00", "open": 10.103, "high": 10.104, "low": 10.103, "close": 10.104, "volume": 371.2144, "body_percent": 0.00989805008412794, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T10:04:00+01:00", "open": 10.102, "high": 10.107, "low": 10.1, "close": 10.107, "volume": 899.47618, "body_percent": 0.04949514947534156, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-01-20T10:05:00+01:00", "open": 10.107, "high": 10.107, "low": 10.107, "close": 10.107, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 3914.237908333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 94165.35122, "min": 0 }, "price_stats": { "highest": 10.174, "lowest": 9.969, "range": 0.20500000000000007, "current": 10.107 } }, "M5": { "interval": "5m", "timestamp": "2026-01-20T10:05:03+01:00", "latest_candles": [ { "timestamp": "2026-01-20T08:30:00+01:00", "open": 10.278, "high": 10.282, "low": 10.25, "close": 10.263, "volume": 8624.53553, "body_percent": 0.1459427904261585, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-01-20T08:35:00+01:00", "open": 10.278, "high": 10.292, "low": 10.278, "close": 10.287, "volume": 10706.08945, "body_percent": 0.08756567425569509, "direction": "GREEN", "wick_upper": 0.004999999999999005, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T08:40:00+01:00", "open": 10.285, "high": 10.299, "low": 10.268, "close": 10.268, "volume": 1216.12344, "body_percent": 0.16528925619834187, "direction": "RED", "wick_upper": 0.013999999999999346, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T08:45:00+01:00", "open": 10.25, "high": 10.25, "low": 10.158, "close": 10.201, "volume": 15868.54535, "body_percent": 0.4780487804877999, "direction": "RED", "wick_upper": 0, "wick_lower": 0.04300000000000104, "pattern": null }, { "timestamp": "2026-01-20T08:50:00+01:00", "open": 10.2, "high": 10.2, "low": 10.174, "close": 10.174, "volume": 4481.09788, "body_percent": 0.25490196078431177, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T08:55:00+01:00", "open": 10.193, "high": 10.2, "low": 10.18, "close": 10.19, "volume": 867.20359, "body_percent": 0.02943196311194068, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.009999999999999787, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T09:00:00+01:00", "open": 10.18, "high": 10.191, "low": 10.151, "close": 10.191, "volume": 11464.50224, "body_percent": 0.10805500982319263, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.028999999999999915, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T09:05:00+01:00", "open": 10.154, "high": 10.174, "low": 10.137, "close": 10.149, "volume": 3649.93803, "body_percent": 0.049241678156399266, "direction": "RED", "wick_upper": 0.019999999999999574, "wick_lower": 0.011999999999998678, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T09:10:00+01:00", "open": 10.136, "high": 10.137, "low": 10.044, "close": 10.078, "volume": 16488.55512, "body_percent": 0.5722178374112059, "direction": "RED", "wick_upper": 0.0010000000000012221, "wick_lower": 0.03399999999999892, "pattern": null }, { "timestamp": "2026-01-20T09:15:00+01:00", "open": 10.103, "high": 10.109, "low": 10.06, "close": 10.06, "volume": 10850.55196, "body_percent": 0.42561615361773003, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T09:20:00+01:00", "open": 10.07, "high": 10.15, "low": 10.07, "close": 10.149, "volume": 14511.06107, "body_percent": 0.7845084409135934, "direction": "GREEN", "wick_upper": 0.0010000000000012221, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T09:25:00+01:00", "open": 10.149, "high": 10.149, "low": 10.149, "close": 10.149, "volume": 304.47, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T09:30:00+01:00", "open": 10.141, "high": 10.149, "low": 10.091, "close": 10.101, "volume": 3542.61721, "body_percent": 0.3944384183019342, "direction": "RED", "wick_upper": 0.007999999999999119, "wick_lower": 0.010000000000001563, "pattern": null }, { "timestamp": "2026-01-20T09:35:00+01:00", "open": 10.117, "high": 10.139, "low": 9.969, "close": 10.016, "volume": 108154.73272, "body_percent": 0.998319659978263, "direction": "RED", "wick_upper": 0.021999999999998465, "wick_lower": 0.0470000000000006, "pattern": null }, { "timestamp": "2026-01-20T09:40:00+01:00", "open": 10.04, "high": 10.061, "low": 10.016, "close": 10.049, "volume": 60407.12659, "body_percent": 0.08964143426295161, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.023999999999999133, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T09:45:00+01:00", "open": 10.046, "high": 10.087, "low": 10.046, "close": 10.053, "volume": 4396.40079, "body_percent": 0.06967947441769312, "direction": "GREEN", "wick_upper": 0.03399999999999892, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T09:50:00+01:00", "open": 10.056, "high": 10.09, "low": 10.056, "close": 10.08, "volume": 5193.11222, "body_percent": 0.23866348448688257, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T09:55:00+01:00", "open": 10.093, "high": 10.129, "low": 10.091, "close": 10.102, "volume": 3486.23633, "body_percent": 0.0891707123749167, "direction": "GREEN", "wick_upper": 0.026999999999999247, "wick_lower": 0.002000000000000668, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T10:00:00+01:00", "open": 10.115, "high": 10.115, "low": 10.084, "close": 10.107, "volume": 4832.44706, "body_percent": 0.07909045971330593, "direction": "RED", "wick_upper": 0, "wick_lower": 0.022999999999999687, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T10:05:00+01:00", "open": 10.107, "high": 10.107, "low": 10.107, "close": 10.107, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 15095.250132, "latest": 0, "ratio_latest_vs_avg": 0, "max": 140379.96277, "min": 0 }, "price_stats": { "highest": 10.754, "lowest": 9.969, "range": 0.7850000000000001, "current": 10.107 } }, "H1": { "interval": "1h", "timestamp": "2026-01-20T10:05:03+01:00", "latest_candles": [ { "timestamp": "2026-01-19T15:00:00+01:00", "open": 11.001, "high": 11.297, "low": 10.986, "close": 11.189, "volume": 131189.77057, "body_percent": 1.7089355513135225, "direction": "GREEN", "wick_upper": 0.10800000000000054, "wick_lower": 0.014999999999998792, "pattern": null }, { "timestamp": "2026-01-19T16:00:00+01:00", "open": 11.224, "high": 11.227, "low": 11.108, "close": 11.12, "volume": 38669.52749, "body_percent": 0.9265858873841855, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.011999999999998678, "pattern": null }, { "timestamp": "2026-01-19T17:00:00+01:00", "open": 11.118, "high": 11.213, "low": 11.117, "close": 11.183, "volume": 24937.58761, "body_percent": 0.58463752473466, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T18:00:00+01:00", "open": 11.182, "high": 11.221, "low": 11.138, "close": 11.162, "volume": 11805.27003, "body_percent": 0.17885888034340525, "direction": "RED", "wick_upper": 0.0389999999999997, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2026-01-19T19:00:00+01:00", "open": 11.176, "high": 11.211, "low": 11.138, "close": 11.19, "volume": 11710.30133, "body_percent": 0.12526843235504068, "direction": "GREEN", "wick_upper": 0.021000000000000796, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-19T20:00:00+01:00", "open": 11.185, "high": 11.236, "low": 11.128, "close": 11.129, "volume": 34723.95361, "body_percent": 0.5006705409030034, "direction": "RED", "wick_upper": 0.051000000000000156, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T21:00:00+01:00", "open": 11.162, "high": 11.168, "low": 11.013, "close": 11.036, "volume": 32154.22309, "body_percent": 1.1288299587887585, "direction": "RED", "wick_upper": 0.005999999999998451, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-01-19T22:00:00+01:00", "open": 11.047, "high": 11.1, "low": 10.944, "close": 10.97, "volume": 173103.13127, "body_percent": 0.6970218158776134, "direction": "RED", "wick_upper": 0.05299999999999905, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-01-19T23:00:00+01:00", "open": 10.961, "high": 11.058, "low": 10.89, "close": 10.995, "volume": 56973.05426, "body_percent": 0.3101906760331988, "direction": "GREEN", "wick_upper": 0.06300000000000061, "wick_lower": 0.07099999999999973, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T00:00:00+01:00", "open": 11.014, "high": 11.119, "low": 10.89, "close": 11.051, "volume": 105121.77678, "body_percent": 0.33593608135101516, "direction": "GREEN", "wick_upper": 0.06799999999999962, "wick_lower": 0.12399999999999878, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T01:00:00+01:00", "open": 11.057, "high": 11.123, "low": 10.9, "close": 10.922, "volume": 78136.11698, "body_percent": 1.2209460070543527, "direction": "RED", "wick_upper": 0.06599999999999895, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-01-20T02:00:00+01:00", "open": 10.925, "high": 10.973, "low": 10.842, "close": 10.884, "volume": 86789.09385, "body_percent": 0.3752860411899347, "direction": "RED", "wick_upper": 0.04800000000000004, "wick_lower": 0.041999999999999815, "pattern": null }, { "timestamp": "2026-01-20T03:00:00+01:00", "open": 10.883, "high": 10.955, "low": 10.68, "close": 10.782, "volume": 89900.85014, "body_percent": 0.9280529265827354, "direction": "RED", "wick_upper": 0.07200000000000095, "wick_lower": 0.10200000000000031, "pattern": null }, { "timestamp": "2026-01-20T04:00:00+01:00", "open": 10.779, "high": 10.845, "low": 10.664, "close": 10.679, "volume": 61315.88404, "body_percent": 0.9277298450691127, "direction": "RED", "wick_upper": 0.06600000000000072, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2026-01-20T05:00:00+01:00", "open": 10.689, "high": 10.718, "low": 10.6, "close": 10.662, "volume": 259991.85979, "body_percent": 0.2525961268593811, "direction": "RED", "wick_upper": 0.028999999999999915, "wick_lower": 0.062000000000001165, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T06:00:00+01:00", "open": 10.668, "high": 10.754, "low": 10.477, "close": 10.52, "volume": 133921.06227, "body_percent": 1.387326584176975, "direction": "RED", "wick_upper": 0.0860000000000003, "wick_lower": 0.04299999999999926, "pattern": null }, { "timestamp": "2026-01-20T07:00:00+01:00", "open": 10.521, "high": 10.532, "low": 10.324, "close": 10.392, "volume": 129986.69542, "body_percent": 1.226119190191059, "direction": "RED", "wick_upper": 0.010999999999999233, "wick_lower": 0.06799999999999962, "pattern": null }, { "timestamp": "2026-01-20T08:00:00+01:00", "open": 10.37, "high": 10.37, "low": 10.158, "close": 10.19, "volume": 138054.1653, "body_percent": 1.7357762777242018, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2026-01-20T09:00:00+01:00", "open": 10.18, "high": 10.191, "low": 9.969, "close": 10.102, "volume": 242449.30428, "body_percent": 0.7662082514734716, "direction": "RED", "wick_upper": 0.011000000000001009, "wick_lower": 0.1330000000000009, "pattern": null }, { "timestamp": "2026-01-20T10:00:00+01:00", "open": 10.115, "high": 10.115, "low": 10.084, "close": 10.107, "volume": 4832.44706, "body_percent": 0.07909045971330593, "direction": "RED", "wick_upper": 0, "wick_lower": 0.022999999999999687, "pattern": "HANGING_MAN" } ], "volume_stats": { "average": 158553.82318816666, "latest": 4832.44706, "ratio_latest_vs_avg": 0.0304782752180312, "max": 1852480.03938, "min": 4832.44706 }, "price_stats": { "highest": 12.561, "lowest": 9.969, "range": 2.5920000000000005, "current": 10.107 } } }, "technical_indicators": { "1m": { "rsi_14": 35.16, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01375029, "signal_line": 10.07099483, "histogram": -10.08474512 }, "bollinger_bands": { "upper": 10.13475371, "middle": 10.08755, "lower": 10.04034629 }, "stochastic": { "K": 12.82, "D": 4.23 }, "atr": 0, "momentum": -0.046, "moving_averages": { "sma_9": 10.06388888888889, "sma_20": 10.08755, "ema_12": 10.070994830119798, "ema_26": 10.084745122589185 } }, "5m": { "rsi_14": 59.46, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.04034112, "signal_line": 10.1943735, "histogram": -10.15403237 }, "bollinger_bands": { "upper": 10.28937993, "middle": 10.1387, "lower": 9.98802007 }, "stochastic": { "K": 91.14, "D": 30.08 }, "atr": 0, "momentum": 0.156, "moving_averages": { "sma_9": 10.200111111111113, "sma_20": 10.1387, "ema_12": 10.194373496201372, "ema_26": 10.154032372746805 } }, "1h": { "rsi_14": 92.19, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.25334944, "signal_line": 11.02147238, "histogram": -10.76812294 }, "bollinger_bands": { "upper": 11.53633668, "middle": 10.81325, "lower": 10.09016332 }, "stochastic": { "K": 99.8, "D": 32.94 }, "atr": 0, "momentum": 1.082, "moving_averages": { "sma_9": 11.10822222222222, "sma_20": 10.81325, "ema_12": 11.021472380424614, "ema_26": 10.768122943141197 } } }, "volume_profile": { "timestamp": "2026-01-20T10:05:04+01:00", "last_500_trades": { "buy_volume": 7902.549999999995, "sell_volume": 2492.209999999999, "buy_trades": 264, "sell_trades": 236, "buy_sell_ratio": 3.1709005260391367, "cumulative_delta": 5410.340000000001, "delta_percent": 52.05, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 10306.159999999998, "point_of_control_volume": 10306.159999999998, "value_area_high": 10, "value_area_low": 10, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-01-20T10:05:05+01:00", "whale_activity": { "large_buy_orders": 1495.77, "large_sell_orders": 615.81, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1768897443509, "price": 10.13, "quantity": 567.45, "type": "BUY" }, { "timestamp": 1768898234049, "price": 10.062, "quantity": 615.81, "type": "SELL" }, { "timestamp": 1768898419422, "price": 10.016, "quantity": 928.32, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 6, "sell_trades": 4, "ratio": 1.5 }, "last_50_trades_trend": { "buy_trades": 16, "sell_trades": 34, "ratio": 0.47058823529411764 } } }, "patterns": { "timestamp": "2026-01-20T10:05:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-20T10:05:06+01:00", "last_60min": { "current_imbalance": 8.837, "imbalance_change_60min": 6.635, "min_imbalance": -2.817, "max_imbalance": 26.836, "average_imbalance": 10.911981481481485, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -1.15, 10.507, 8.955, 21.136, 12.721, 14.077, 8.022, 8.563, 10.382, 8.538, 13.016, 19.328, 19.635, 12.071, 6.879, 6.642, 6.8, 13.043, 12.874, 8.837 ] }, "volatility_metrics": { "timestamp": "2026-01-20T10:05:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0018873455953569227, "average_range_1m": 0.014202020202020207, "atr_14_1m": 0.0135, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 91041.19, "zen_price": 10.107, "btc_1h_change_percent": -0.08, "zen_1h_change_percent": -0.52, "correlation_1h": 0.764, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-01-20T10:05:07+01:00", "key_levels": { "current_price": 10.107, "resistance_24h": 11.35, "support_24h": 9.969, "distance_to_resistance_percent": 12.3, "distance_to_support_percent": 1.37 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 202.94000000000003, "overall_risk": "90%" } } }, { "timestamp": "2026-01-20T10:06:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1768899961, "price_data": { "timestamp": "2026-01-20T10:06:02+01:00", "symbol": "ZENUSDC", "current_price": 10.099, "bid": 10.091, "ask": 10.101, "bid_ask_spread_absolute": 0.010000000000001563, "bid_ask_spread_percent": 0.09901970492129482, "high_24h": 11.56, "low_24h": 9.969, "open_24h": 11.519, "volume_24h": 230315.1, "volume_usdc_24h": 0, "price_change_24h": -1.42, "price_change_24h_percent": -12.327, "trades_24h": 13976 }, "orderbook_continuous": { "timestamp": "2026-01-20T10:06:02+01:00", "bids_analysis": { "total_quantity": 6295.509999999998, "levels_count": 100, "top_10_bids": [ { "price": 10.097, "quantity": 7.08, "cumulative": 7.08 }, { "price": 10.096, "quantity": 3.2, "cumulative": 10.280000000000001 }, { "price": 10.094, "quantity": 7.08, "cumulative": 17.36 }, { "price": 10.093, "quantity": 32.62, "cumulative": 49.98 }, { "price": 10.092, "quantity": 66.9, "cumulative": 116.88 }, { "price": 10.091, "quantity": 25.91, "cumulative": 142.79 }, { "price": 10.09, "quantity": 17.97, "cumulative": 160.76 }, { "price": 10.089, "quantity": 71.59, "cumulative": 232.35 }, { "price": 10.088, "quantity": 28.3, "cumulative": 260.65 }, { "price": 10.087, "quantity": 58.61, "cumulative": 319.26 } ] }, "asks_analysis": { "total_quantity": 5224.109999999998, "levels_count": 100, "top_10_asks": [ { "price": 10.106, "quantity": 18.33, "cumulative": 18.33 }, { "price": 10.108, "quantity": 81.94, "cumulative": 100.27 }, { "price": 10.11, "quantity": 72.73, "cumulative": 173 }, { "price": 10.111, "quantity": 49.39, "cumulative": 222.39 }, { "price": 10.113, "quantity": 28.54, "cumulative": 250.92999999999998 }, { "price": 10.114, "quantity": 49.08, "cumulative": 300.01 }, { "price": 10.115, "quantity": 66.9, "cumulative": 366.90999999999997 }, { "price": 10.116, "quantity": 56.47, "cumulative": 423.38 }, { "price": 10.117, "quantity": 78.06, "cumulative": 501.44 }, { "price": 10.119, "quantity": 7.08, "cumulative": 508.52 } ] }, "imbalance": { "quantity_difference": 1071.4000000000005, "percent": 9.301, "direction": "BULLISH", "strength": "MODERATE", "ratio": 1.2050875651546389 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.089, "accumulation_bid_levels": [ { "price": 10.084, "quantity": 113.47 }, { "price": 10.079, "quantity": 109.21 }, { "price": 10.073, "quantity": 105.57 }, { "price": 10.061, "quantity": 140.01 }, { "price": 10.057, "quantity": 140.01 } ], "accumulation_ask_levels": [ { "price": 10.138, "quantity": 129.82 }, { "price": 10.141, "quantity": 1075.82 }, { "price": 10.143, "quantity": 120.21 }, { "price": 10.219, "quantity": 141.9 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-20T10:06:02+01:00", "latest_candles": [ { "timestamp": "2026-01-20T09:47:00+01:00", "open": 10.053, "high": 10.053, "low": 10.051, "close": 10.051, "volume": 135.99563, "body_percent": 0.019894558838164406, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T09:48:00+01:00", "open": 10.054, "high": 10.054, "low": 10.054, "close": 10.054, "volume": 24.73284, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T09:49:00+01:00", "open": 10.057, "high": 10.057, "low": 10.053, "close": 10.053, "volume": 788.3705, "body_percent": 0.03977329223426031, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T09:50:00+01:00", "open": 10.056, "high": 10.062, "low": 10.056, "close": 10.058, "volume": 1693.29703, "body_percent": 0.019888623707246103, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T09:51:00+01:00", "open": 10.058, "high": 10.058, "low": 10.058, "close": 10.058, "volume": 94.74636, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T09:52:00+01:00", "open": 10.058, "high": 10.08, "low": 10.058, "close": 10.08, "volume": 3237.41513, "body_percent": 0.21873135812288969, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T09:53:00+01:00", "open": 10.08, "high": 10.08, "low": 10.08, "close": 10.08, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T09:54:00+01:00", "open": 10.09, "high": 10.09, "low": 10.08, "close": 10.08, "volume": 167.6537, "body_percent": 0.09910802775024566, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T09:55:00+01:00", "open": 10.093, "high": 10.114, "low": 10.093, "close": 10.104, "volume": 1695.46562, "body_percent": 0.10898642623599754, "direction": "GREEN", "wick_upper": 0.010000000000001563, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T09:56:00+01:00", "open": 10.115, "high": 10.116, "low": 10.109, "close": 10.112, "volume": 290.95792, "body_percent": 0.029658922392487533, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-20T09:57:00+01:00", "open": 10.129, "high": 10.129, "low": 10.129, "close": 10.129, "volume": 71.71332, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T09:58:00+01:00", "open": 10.096, "high": 10.111, "low": 10.091, "close": 10.111, "volume": 1162.57324, "body_percent": 0.14857369255151118, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-01-20T09:59:00+01:00", "open": 10.096, "high": 10.102, "low": 10.096, "close": 10.102, "volume": 265.52623, "body_percent": 0.059429477020604464, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T10:00:00+01:00", "open": 10.115, "high": 10.115, "low": 10.084, "close": 10.099, "volume": 2371.52737, "body_percent": 0.1581809194265943, "direction": "RED", "wick_upper": 0, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2026-01-20T10:01:00+01:00", "open": 10.103, "high": 10.11, "low": 10.097, "close": 10.097, "volume": 387.35711, "body_percent": 0.05938830050480281, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T10:02:00+01:00", "open": 10.108, "high": 10.108, "low": 10.104, "close": 10.104, "volume": 802.872, "body_percent": 0.03957261574991428, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T10:03:00+01:00", "open": 10.103, "high": 10.104, "low": 10.103, "close": 10.104, "volume": 371.2144, "body_percent": 0.00989805008412794, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T10:04:00+01:00", "open": 10.102, "high": 10.107, "low": 10.1, "close": 10.107, "volume": 899.47618, "body_percent": 0.04949514947534156, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-01-20T10:05:00+01:00", "open": 10.11, "high": 10.11, "low": 10.106, "close": 10.106, "volume": 361.1155, "body_percent": 0.0395647873392637, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T10:06:00+01:00", "open": 10.098, "high": 10.106, "low": 10.098, "close": 10.106, "volume": 754.47708, "body_percent": 0.07922360863536461, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 3930.195800833333, "latest": 754.47708, "ratio_latest_vs_avg": 0.19196933644884195, "max": 94165.35122, "min": 0 }, "price_stats": { "highest": 10.174, "lowest": 9.969, "range": 0.20500000000000007, "current": 10.106 } }, "M5": { "interval": "5m", "timestamp": "2026-01-20T10:06:03+01:00", "latest_candles": [ { "timestamp": "2026-01-20T08:30:00+01:00", "open": 10.278, "high": 10.282, "low": 10.25, "close": 10.263, "volume": 8624.53553, "body_percent": 0.1459427904261585, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-01-20T08:35:00+01:00", "open": 10.278, "high": 10.292, "low": 10.278, "close": 10.287, "volume": 10706.08945, "body_percent": 0.08756567425569509, "direction": "GREEN", "wick_upper": 0.004999999999999005, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T08:40:00+01:00", "open": 10.285, "high": 10.299, "low": 10.268, "close": 10.268, "volume": 1216.12344, "body_percent": 0.16528925619834187, "direction": "RED", "wick_upper": 0.013999999999999346, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T08:45:00+01:00", "open": 10.25, "high": 10.25, "low": 10.158, "close": 10.201, "volume": 15868.54535, "body_percent": 0.4780487804877999, "direction": "RED", "wick_upper": 0, "wick_lower": 0.04300000000000104, "pattern": null }, { "timestamp": "2026-01-20T08:50:00+01:00", "open": 10.2, "high": 10.2, "low": 10.174, "close": 10.174, "volume": 4481.09788, "body_percent": 0.25490196078431177, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T08:55:00+01:00", "open": 10.193, "high": 10.2, "low": 10.18, "close": 10.19, "volume": 867.20359, "body_percent": 0.02943196311194068, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.009999999999999787, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T09:00:00+01:00", "open": 10.18, "high": 10.191, "low": 10.151, "close": 10.191, "volume": 11464.50224, "body_percent": 0.10805500982319263, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.028999999999999915, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T09:05:00+01:00", "open": 10.154, "high": 10.174, "low": 10.137, "close": 10.149, "volume": 3649.93803, "body_percent": 0.049241678156399266, "direction": "RED", "wick_upper": 0.019999999999999574, "wick_lower": 0.011999999999998678, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T09:10:00+01:00", "open": 10.136, "high": 10.137, "low": 10.044, "close": 10.078, "volume": 16488.55512, "body_percent": 0.5722178374112059, "direction": "RED", "wick_upper": 0.0010000000000012221, "wick_lower": 0.03399999999999892, "pattern": null }, { "timestamp": "2026-01-20T09:15:00+01:00", "open": 10.103, "high": 10.109, "low": 10.06, "close": 10.06, "volume": 10850.55196, "body_percent": 0.42561615361773003, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T09:20:00+01:00", "open": 10.07, "high": 10.15, "low": 10.07, "close": 10.149, "volume": 14511.06107, "body_percent": 0.7845084409135934, "direction": "GREEN", "wick_upper": 0.0010000000000012221, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T09:25:00+01:00", "open": 10.149, "high": 10.149, "low": 10.149, "close": 10.149, "volume": 304.47, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T09:30:00+01:00", "open": 10.141, "high": 10.149, "low": 10.091, "close": 10.101, "volume": 3542.61721, "body_percent": 0.3944384183019342, "direction": "RED", "wick_upper": 0.007999999999999119, "wick_lower": 0.010000000000001563, "pattern": null }, { "timestamp": "2026-01-20T09:35:00+01:00", "open": 10.117, "high": 10.139, "low": 9.969, "close": 10.016, "volume": 108154.73272, "body_percent": 0.998319659978263, "direction": "RED", "wick_upper": 0.021999999999998465, "wick_lower": 0.0470000000000006, "pattern": null }, { "timestamp": "2026-01-20T09:40:00+01:00", "open": 10.04, "high": 10.061, "low": 10.016, "close": 10.049, "volume": 60407.12659, "body_percent": 0.08964143426295161, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.023999999999999133, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T09:45:00+01:00", "open": 10.046, "high": 10.087, "low": 10.046, "close": 10.053, "volume": 4396.40079, "body_percent": 0.06967947441769312, "direction": "GREEN", "wick_upper": 0.03399999999999892, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T09:50:00+01:00", "open": 10.056, "high": 10.09, "low": 10.056, "close": 10.08, "volume": 5193.11222, "body_percent": 0.23866348448688257, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T09:55:00+01:00", "open": 10.093, "high": 10.129, "low": 10.091, "close": 10.102, "volume": 3486.23633, "body_percent": 0.0891707123749167, "direction": "GREEN", "wick_upper": 0.026999999999999247, "wick_lower": 0.002000000000000668, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T10:00:00+01:00", "open": 10.115, "high": 10.115, "low": 10.084, "close": 10.107, "volume": 4832.44706, "body_percent": 0.07909045971330593, "direction": "RED", "wick_upper": 0, "wick_lower": 0.022999999999999687, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T10:05:00+01:00", "open": 10.11, "high": 10.11, "low": 10.098, "close": 10.106, "volume": 1115.59258, "body_percent": 0.0395647873392637, "direction": "RED", "wick_upper": 0, "wick_lower": 0.007999999999999119, "pattern": null } ], "volume_stats": { "average": 15113.843341666668, "latest": 1115.59258, "ratio_latest_vs_avg": 0.07381263354268557, "max": 140379.96277, "min": 6.12892 }, "price_stats": { "highest": 10.754, "lowest": 9.969, "range": 0.7850000000000001, "current": 10.106 } }, "H1": { "interval": "1h", "timestamp": "2026-01-20T10:06:03+01:00", "latest_candles": [ { "timestamp": "2026-01-19T15:00:00+01:00", "open": 11.001, "high": 11.297, "low": 10.986, "close": 11.189, "volume": 131189.77057, "body_percent": 1.7089355513135225, "direction": "GREEN", "wick_upper": 0.10800000000000054, "wick_lower": 0.014999999999998792, "pattern": null }, { "timestamp": "2026-01-19T16:00:00+01:00", "open": 11.224, "high": 11.227, "low": 11.108, "close": 11.12, "volume": 38669.52749, "body_percent": 0.9265858873841855, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.011999999999998678, "pattern": null }, { "timestamp": "2026-01-19T17:00:00+01:00", "open": 11.118, "high": 11.213, "low": 11.117, "close": 11.183, "volume": 24937.58761, "body_percent": 0.58463752473466, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T18:00:00+01:00", "open": 11.182, "high": 11.221, "low": 11.138, "close": 11.162, "volume": 11805.27003, "body_percent": 0.17885888034340525, "direction": "RED", "wick_upper": 0.0389999999999997, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2026-01-19T19:00:00+01:00", "open": 11.176, "high": 11.211, "low": 11.138, "close": 11.19, "volume": 11710.30133, "body_percent": 0.12526843235504068, "direction": "GREEN", "wick_upper": 0.021000000000000796, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-19T20:00:00+01:00", "open": 11.185, "high": 11.236, "low": 11.128, "close": 11.129, "volume": 34723.95361, "body_percent": 0.5006705409030034, "direction": "RED", "wick_upper": 0.051000000000000156, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T21:00:00+01:00", "open": 11.162, "high": 11.168, "low": 11.013, "close": 11.036, "volume": 32154.22309, "body_percent": 1.1288299587887585, "direction": "RED", "wick_upper": 0.005999999999998451, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-01-19T22:00:00+01:00", "open": 11.047, "high": 11.1, "low": 10.944, "close": 10.97, "volume": 173103.13127, "body_percent": 0.6970218158776134, "direction": "RED", "wick_upper": 0.05299999999999905, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-01-19T23:00:00+01:00", "open": 10.961, "high": 11.058, "low": 10.89, "close": 10.995, "volume": 56973.05426, "body_percent": 0.3101906760331988, "direction": "GREEN", "wick_upper": 0.06300000000000061, "wick_lower": 0.07099999999999973, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T00:00:00+01:00", "open": 11.014, "high": 11.119, "low": 10.89, "close": 11.051, "volume": 105121.77678, "body_percent": 0.33593608135101516, "direction": "GREEN", "wick_upper": 0.06799999999999962, "wick_lower": 0.12399999999999878, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T01:00:00+01:00", "open": 11.057, "high": 11.123, "low": 10.9, "close": 10.922, "volume": 78136.11698, "body_percent": 1.2209460070543527, "direction": "RED", "wick_upper": 0.06599999999999895, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-01-20T02:00:00+01:00", "open": 10.925, "high": 10.973, "low": 10.842, "close": 10.884, "volume": 86789.09385, "body_percent": 0.3752860411899347, "direction": "RED", "wick_upper": 0.04800000000000004, "wick_lower": 0.041999999999999815, "pattern": null }, { "timestamp": "2026-01-20T03:00:00+01:00", "open": 10.883, "high": 10.955, "low": 10.68, "close": 10.782, "volume": 89900.85014, "body_percent": 0.9280529265827354, "direction": "RED", "wick_upper": 0.07200000000000095, "wick_lower": 0.10200000000000031, "pattern": null }, { "timestamp": "2026-01-20T04:00:00+01:00", "open": 10.779, "high": 10.845, "low": 10.664, "close": 10.679, "volume": 61315.88404, "body_percent": 0.9277298450691127, "direction": "RED", "wick_upper": 0.06600000000000072, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2026-01-20T05:00:00+01:00", "open": 10.689, "high": 10.718, "low": 10.6, "close": 10.662, "volume": 259991.85979, "body_percent": 0.2525961268593811, "direction": "RED", "wick_upper": 0.028999999999999915, "wick_lower": 0.062000000000001165, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T06:00:00+01:00", "open": 10.668, "high": 10.754, "low": 10.477, "close": 10.52, "volume": 133921.06227, "body_percent": 1.387326584176975, "direction": "RED", "wick_upper": 0.0860000000000003, "wick_lower": 0.04299999999999926, "pattern": null }, { "timestamp": "2026-01-20T07:00:00+01:00", "open": 10.521, "high": 10.532, "low": 10.324, "close": 10.392, "volume": 129986.69542, "body_percent": 1.226119190191059, "direction": "RED", "wick_upper": 0.010999999999999233, "wick_lower": 0.06799999999999962, "pattern": null }, { "timestamp": "2026-01-20T08:00:00+01:00", "open": 10.37, "high": 10.37, "low": 10.158, "close": 10.19, "volume": 138054.1653, "body_percent": 1.7357762777242018, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2026-01-20T09:00:00+01:00", "open": 10.18, "high": 10.191, "low": 9.969, "close": 10.102, "volume": 242449.30428, "body_percent": 0.7662082514734716, "direction": "RED", "wick_upper": 0.011000000000001009, "wick_lower": 0.1330000000000009, "pattern": null }, { "timestamp": "2026-01-20T10:00:00+01:00", "open": 10.115, "high": 10.115, "low": 10.084, "close": 10.106, "volume": 5948.03964, "body_percent": 0.08897676717746258, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02200000000000024, "pattern": "HANGING_MAN" } ], "volume_stats": { "average": 158572.41639783332, "latest": 5948.03964, "ratio_latest_vs_avg": 0.03750992622246042, "max": 1852480.03938, "min": 5948.03964 }, "price_stats": { "highest": 12.561, "lowest": 9.969, "range": 2.5920000000000005, "current": 10.106 } } }, "technical_indicators": { "1m": { "rsi_14": 35.87, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01363185, "signal_line": 10.07276263, "histogram": -10.08639448 }, "bollinger_bands": { "upper": 10.13588404, "middle": 10.08975, "lower": 10.04361596 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.055, "moving_averages": { "sma_9": 10.068666666666665, "sma_20": 10.08975, "ema_12": 10.072762630874943, "ema_26": 10.086394483367204 } }, "5m": { "rsi_14": 59.55, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.040531, "signal_line": 10.19433166, "histogram": -10.15380066 }, "bollinger_bands": { "upper": 10.28937263, "middle": 10.13865, "lower": 9.98792737 }, "stochastic": { "K": 91.14, "D": 30.08 }, "atr": 0, "momentum": 0.157, "moving_averages": { "sma_9": 10.200111111111113, "sma_20": 10.138650000000002, "ema_12": 10.194331661437294, "ema_26": 10.153800660682808 } }, "1h": { "rsi_14": 92.27, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.25353931, "signal_line": 11.02143055, "histogram": -10.76789123 }, "bollinger_bands": { "upper": 11.53648213, "middle": 10.8132, "lower": 10.08991787 }, "stochastic": { "K": 99.8, "D": 32.94 }, "atr": 0, "momentum": 1.083, "moving_averages": { "sma_9": 11.10822222222222, "sma_20": 10.813199999999998, "ema_12": 11.021430545660536, "ema_26": 10.767891231077202 } } }, "volume_profile": { "timestamp": "2026-01-20T10:06:04+01:00", "last_500_trades": { "buy_volume": 8009.779999999994, "sell_volume": 2369.8799999999987, "buy_trades": 275, "sell_trades": 225, "buy_sell_ratio": 3.379825138825594, "cumulative_delta": 5639.9, "delta_percent": 54.34, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 10374.840000000002, "point_of_control_volume": 10374.840000000002, "value_area_high": 10, "value_area_low": 10, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-01-20T10:06:04+01:00", "whale_activity": { "large_buy_orders": 1495.77, "large_sell_orders": 615.81, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1768897443509, "price": 10.13, "quantity": 567.45, "type": "BUY" }, { "timestamp": 1768898234049, "price": 10.062, "quantity": 615.81, "type": "SELL" }, { "timestamp": 1768898419422, "price": 10.016, "quantity": 928.32, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 9, "sell_trades": 1, "ratio": 9 }, "last_50_trades_trend": { "buy_trades": 19, "sell_trades": 31, "ratio": 0.6129032258064516 } } }, "patterns": { "timestamp": "2026-01-20T10:06:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-20T10:06:05+01:00", "last_60min": { "current_imbalance": 11.07, "imbalance_change_60min": 6.088, "min_imbalance": -2.817, "max_imbalance": 26.836, "average_imbalance": 11.076203703703708, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 10.507, 8.955, 21.136, 12.721, 14.077, 8.022, 8.563, 10.382, 8.538, 13.016, 19.328, 19.635, 12.071, 6.879, 6.642, 6.8, 13.043, 12.874, 8.837, 11.07 ] }, "volatility_metrics": { "timestamp": "2026-01-20T10:06:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0018864621216540614, "average_range_1m": 0.014282828282828279, "atr_14_1m": 0.01435714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 91053.6, "zen_price": 10.106, "btc_1h_change_percent": -0.05, "zen_1h_change_percent": -0.67, "correlation_1h": 0.765, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-01-20T10:06:07+01:00", "key_levels": { "current_price": 10.106, "resistance_24h": 11.35, "support_24h": 9.969, "distance_to_resistance_percent": 12.31, "distance_to_support_percent": 1.36 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 141.42000000000002, "overall_risk": "90.1%" } } }, { "timestamp": "2026-01-20T10:07:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1768900022, "price_data": { "timestamp": "2026-01-20T10:07:02+01:00", "symbol": "ZENUSDC", "current_price": 10.1, "bid": 10.094, "ask": 10.105, "bid_ask_spread_absolute": 0.011000000000001009, "bid_ask_spread_percent": 0.10891089108911889, "high_24h": 11.56, "low_24h": 9.969, "open_24h": 11.518, "volume_24h": 230229.8, "volume_usdc_24h": 0, "price_change_24h": -1.418, "price_change_24h_percent": -12.311, "trades_24h": 13966 }, "orderbook_continuous": { "timestamp": "2026-01-20T10:07:03+01:00", "bids_analysis": { "total_quantity": 6617.2199999999975, "levels_count": 100, "top_10_bids": [ { "price": 10.096, "quantity": 7.08, "cumulative": 7.08 }, { "price": 10.095, "quantity": 3.16, "cumulative": 10.24 }, { "price": 10.094, "quantity": 7.08, "cumulative": 17.32 }, { "price": 10.093, "quantity": 18.63, "cumulative": 35.95 }, { "price": 10.092, "quantity": 66.9, "cumulative": 102.85000000000001 }, { "price": 10.09, "quantity": 23.78, "cumulative": 126.63000000000001 }, { "price": 10.089, "quantity": 49.39, "cumulative": 176.02 }, { "price": 10.088, "quantity": 29.44, "cumulative": 205.46 }, { "price": 10.087, "quantity": 58.61, "cumulative": 264.07 }, { "price": 10.086, "quantity": 33.39, "cumulative": 297.46 } ] }, "asks_analysis": { "total_quantity": 5288.289999999998, "levels_count": 100, "top_10_asks": [ { "price": 10.105, "quantity": 12.08, "cumulative": 12.08 }, { "price": 10.106, "quantity": 49.39, "cumulative": 61.47 }, { "price": 10.107, "quantity": 7.08, "cumulative": 68.55 }, { "price": 10.108, "quantity": 68.74, "cumulative": 137.29 }, { "price": 10.11, "quantity": 72.73, "cumulative": 210.01999999999998 }, { "price": 10.111, "quantity": 49.39, "cumulative": 259.40999999999997 }, { "price": 10.112, "quantity": 7.08, "cumulative": 266.48999999999995 }, { "price": 10.113, "quantity": 22.74, "cumulative": 289.22999999999996 }, { "price": 10.114, "quantity": 49.08, "cumulative": 338.30999999999995 }, { "price": 10.115, "quantity": 80.9, "cumulative": 419.2099999999999 } ] }, "imbalance": { "quantity_difference": 1328.9299999999994, "percent": 11.162, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.251296732970393 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.089, "accumulation_bid_levels": [ { "price": 10.079, "quantity": 109.21 }, { "price": 10.073, "quantity": 105.57 }, { "price": 10.066, "quantity": 147.09 }, { "price": 10.061, "quantity": 140.01 }, { "price": 10.058, "quantity": 206.91 } ], "accumulation_ask_levels": [ { "price": 10.123, "quantity": 101.1 }, { "price": 10.138, "quantity": 129.82 }, { "price": 10.141, "quantity": 1154.74 }, { "price": 10.143, "quantity": 120.21 }, { "price": 10.219, "quantity": 141.9 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-20T10:07:03+01:00", "latest_candles": [ { "timestamp": "2026-01-20T09:48:00+01:00", "open": 10.054, "high": 10.054, "low": 10.054, "close": 10.054, "volume": 24.73284, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T09:49:00+01:00", "open": 10.057, "high": 10.057, "low": 10.053, "close": 10.053, "volume": 788.3705, "body_percent": 0.03977329223426031, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T09:50:00+01:00", "open": 10.056, "high": 10.062, "low": 10.056, "close": 10.058, "volume": 1693.29703, "body_percent": 0.019888623707246103, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T09:51:00+01:00", "open": 10.058, "high": 10.058, "low": 10.058, "close": 10.058, "volume": 94.74636, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T09:52:00+01:00", "open": 10.058, "high": 10.08, "low": 10.058, "close": 10.08, "volume": 3237.41513, "body_percent": 0.21873135812288969, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T09:53:00+01:00", "open": 10.08, "high": 10.08, "low": 10.08, "close": 10.08, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T09:54:00+01:00", "open": 10.09, "high": 10.09, "low": 10.08, "close": 10.08, "volume": 167.6537, "body_percent": 0.09910802775024566, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T09:55:00+01:00", "open": 10.093, "high": 10.114, "low": 10.093, "close": 10.104, "volume": 1695.46562, "body_percent": 0.10898642623599754, "direction": "GREEN", "wick_upper": 0.010000000000001563, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T09:56:00+01:00", "open": 10.115, "high": 10.116, "low": 10.109, "close": 10.112, "volume": 290.95792, "body_percent": 0.029658922392487533, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-20T09:57:00+01:00", "open": 10.129, "high": 10.129, "low": 10.129, "close": 10.129, "volume": 71.71332, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T09:58:00+01:00", "open": 10.096, "high": 10.111, "low": 10.091, "close": 10.111, "volume": 1162.57324, "body_percent": 0.14857369255151118, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-01-20T09:59:00+01:00", "open": 10.096, "high": 10.102, "low": 10.096, "close": 10.102, "volume": 265.52623, "body_percent": 0.059429477020604464, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T10:00:00+01:00", "open": 10.115, "high": 10.115, "low": 10.084, "close": 10.099, "volume": 2371.52737, "body_percent": 0.1581809194265943, "direction": "RED", "wick_upper": 0, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2026-01-20T10:01:00+01:00", "open": 10.103, "high": 10.11, "low": 10.097, "close": 10.097, "volume": 387.35711, "body_percent": 0.05938830050480281, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T10:02:00+01:00", "open": 10.108, "high": 10.108, "low": 10.104, "close": 10.104, "volume": 802.872, "body_percent": 0.03957261574991428, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T10:03:00+01:00", "open": 10.103, "high": 10.104, "low": 10.103, "close": 10.104, "volume": 371.2144, "body_percent": 0.00989805008412794, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T10:04:00+01:00", "open": 10.102, "high": 10.107, "low": 10.1, "close": 10.107, "volume": 899.47618, "body_percent": 0.04949514947534156, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-01-20T10:05:00+01:00", "open": 10.11, "high": 10.11, "low": 10.106, "close": 10.106, "volume": 361.1155, "body_percent": 0.0395647873392637, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T10:06:00+01:00", "open": 10.098, "high": 10.108, "low": 10.098, "close": 10.105, "volume": 1508.40221, "body_percent": 0.06932065755594843, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T10:07:00+01:00", "open": 10.1, "high": 10.1, "low": 10.1, "close": 10.1, "volume": 449.652, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 3949.054887666666, "latest": 449.652, "ratio_latest_vs_avg": 0.11386319329323903, "max": 94165.35122, "min": 0 }, "price_stats": { "highest": 10.15, "lowest": 9.969, "range": 0.18100000000000094, "current": 10.1 } }, "M5": { "interval": "5m", "timestamp": "2026-01-20T10:07:03+01:00", "latest_candles": [ { "timestamp": "2026-01-20T08:30:00+01:00", "open": 10.278, "high": 10.282, "low": 10.25, "close": 10.263, "volume": 8624.53553, "body_percent": 0.1459427904261585, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-01-20T08:35:00+01:00", "open": 10.278, "high": 10.292, "low": 10.278, "close": 10.287, "volume": 10706.08945, "body_percent": 0.08756567425569509, "direction": "GREEN", "wick_upper": 0.004999999999999005, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T08:40:00+01:00", "open": 10.285, "high": 10.299, "low": 10.268, "close": 10.268, "volume": 1216.12344, "body_percent": 0.16528925619834187, "direction": "RED", "wick_upper": 0.013999999999999346, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T08:45:00+01:00", "open": 10.25, "high": 10.25, "low": 10.158, "close": 10.201, "volume": 15868.54535, "body_percent": 0.4780487804877999, "direction": "RED", "wick_upper": 0, "wick_lower": 0.04300000000000104, "pattern": null }, { "timestamp": "2026-01-20T08:50:00+01:00", "open": 10.2, "high": 10.2, "low": 10.174, "close": 10.174, "volume": 4481.09788, "body_percent": 0.25490196078431177, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T08:55:00+01:00", "open": 10.193, "high": 10.2, "low": 10.18, "close": 10.19, "volume": 867.20359, "body_percent": 0.02943196311194068, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.009999999999999787, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T09:00:00+01:00", "open": 10.18, "high": 10.191, "low": 10.151, "close": 10.191, "volume": 11464.50224, "body_percent": 0.10805500982319263, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.028999999999999915, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T09:05:00+01:00", "open": 10.154, "high": 10.174, "low": 10.137, "close": 10.149, "volume": 3649.93803, "body_percent": 0.049241678156399266, "direction": "RED", "wick_upper": 0.019999999999999574, "wick_lower": 0.011999999999998678, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T09:10:00+01:00", "open": 10.136, "high": 10.137, "low": 10.044, "close": 10.078, "volume": 16488.55512, "body_percent": 0.5722178374112059, "direction": "RED", "wick_upper": 0.0010000000000012221, "wick_lower": 0.03399999999999892, "pattern": null }, { "timestamp": "2026-01-20T09:15:00+01:00", "open": 10.103, "high": 10.109, "low": 10.06, "close": 10.06, "volume": 10850.55196, "body_percent": 0.42561615361773003, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T09:20:00+01:00", "open": 10.07, "high": 10.15, "low": 10.07, "close": 10.149, "volume": 14511.06107, "body_percent": 0.7845084409135934, "direction": "GREEN", "wick_upper": 0.0010000000000012221, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T09:25:00+01:00", "open": 10.149, "high": 10.149, "low": 10.149, "close": 10.149, "volume": 304.47, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T09:30:00+01:00", "open": 10.141, "high": 10.149, "low": 10.091, "close": 10.101, "volume": 3542.61721, "body_percent": 0.3944384183019342, "direction": "RED", "wick_upper": 0.007999999999999119, "wick_lower": 0.010000000000001563, "pattern": null }, { "timestamp": "2026-01-20T09:35:00+01:00", "open": 10.117, "high": 10.139, "low": 9.969, "close": 10.016, "volume": 108154.73272, "body_percent": 0.998319659978263, "direction": "RED", "wick_upper": 0.021999999999998465, "wick_lower": 0.0470000000000006, "pattern": null }, { "timestamp": "2026-01-20T09:40:00+01:00", "open": 10.04, "high": 10.061, "low": 10.016, "close": 10.049, "volume": 60407.12659, "body_percent": 0.08964143426295161, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.023999999999999133, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T09:45:00+01:00", "open": 10.046, "high": 10.087, "low": 10.046, "close": 10.053, "volume": 4396.40079, "body_percent": 0.06967947441769312, "direction": "GREEN", "wick_upper": 0.03399999999999892, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T09:50:00+01:00", "open": 10.056, "high": 10.09, "low": 10.056, "close": 10.08, "volume": 5193.11222, "body_percent": 0.23866348448688257, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T09:55:00+01:00", "open": 10.093, "high": 10.129, "low": 10.091, "close": 10.102, "volume": 3486.23633, "body_percent": 0.0891707123749167, "direction": "GREEN", "wick_upper": 0.026999999999999247, "wick_lower": 0.002000000000000668, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T10:00:00+01:00", "open": 10.115, "high": 10.115, "low": 10.084, "close": 10.107, "volume": 4832.44706, "body_percent": 0.07909045971330593, "direction": "RED", "wick_upper": 0, "wick_lower": 0.022999999999999687, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T10:05:00+01:00", "open": 10.11, "high": 10.11, "low": 10.098, "close": 10.1, "volume": 2319.16971, "body_percent": 0.09891196834816803, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999988916, "pattern": null } ], "volume_stats": { "average": 15133.902960500001, "latest": 2319.16971, "ratio_latest_vs_avg": 0.15324333161466092, "max": 140379.96277, "min": 6.12892 }, "price_stats": { "highest": 10.754, "lowest": 9.969, "range": 0.7850000000000001, "current": 10.1 } }, "H1": { "interval": "1h", "timestamp": "2026-01-20T10:07:03+01:00", "latest_candles": [ { "timestamp": "2026-01-19T15:00:00+01:00", "open": 11.001, "high": 11.297, "low": 10.986, "close": 11.189, "volume": 131189.77057, "body_percent": 1.7089355513135225, "direction": "GREEN", "wick_upper": 0.10800000000000054, "wick_lower": 0.014999999999998792, "pattern": null }, { "timestamp": "2026-01-19T16:00:00+01:00", "open": 11.224, "high": 11.227, "low": 11.108, "close": 11.12, "volume": 38669.52749, "body_percent": 0.9265858873841855, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.011999999999998678, "pattern": null }, { "timestamp": "2026-01-19T17:00:00+01:00", "open": 11.118, "high": 11.213, "low": 11.117, "close": 11.183, "volume": 24937.58761, "body_percent": 0.58463752473466, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T18:00:00+01:00", "open": 11.182, "high": 11.221, "low": 11.138, "close": 11.162, "volume": 11805.27003, "body_percent": 0.17885888034340525, "direction": "RED", "wick_upper": 0.0389999999999997, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2026-01-19T19:00:00+01:00", "open": 11.176, "high": 11.211, "low": 11.138, "close": 11.19, "volume": 11710.30133, "body_percent": 0.12526843235504068, "direction": "GREEN", "wick_upper": 0.021000000000000796, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-19T20:00:00+01:00", "open": 11.185, "high": 11.236, "low": 11.128, "close": 11.129, "volume": 34723.95361, "body_percent": 0.5006705409030034, "direction": "RED", "wick_upper": 0.051000000000000156, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T21:00:00+01:00", "open": 11.162, "high": 11.168, "low": 11.013, "close": 11.036, "volume": 32154.22309, "body_percent": 1.1288299587887585, "direction": "RED", "wick_upper": 0.005999999999998451, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-01-19T22:00:00+01:00", "open": 11.047, "high": 11.1, "low": 10.944, "close": 10.97, "volume": 173103.13127, "body_percent": 0.6970218158776134, "direction": "RED", "wick_upper": 0.05299999999999905, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-01-19T23:00:00+01:00", "open": 10.961, "high": 11.058, "low": 10.89, "close": 10.995, "volume": 56973.05426, "body_percent": 0.3101906760331988, "direction": "GREEN", "wick_upper": 0.06300000000000061, "wick_lower": 0.07099999999999973, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T00:00:00+01:00", "open": 11.014, "high": 11.119, "low": 10.89, "close": 11.051, "volume": 105121.77678, "body_percent": 0.33593608135101516, "direction": "GREEN", "wick_upper": 0.06799999999999962, "wick_lower": 0.12399999999999878, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T01:00:00+01:00", "open": 11.057, "high": 11.123, "low": 10.9, "close": 10.922, "volume": 78136.11698, "body_percent": 1.2209460070543527, "direction": "RED", "wick_upper": 0.06599999999999895, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-01-20T02:00:00+01:00", "open": 10.925, "high": 10.973, "low": 10.842, "close": 10.884, "volume": 86789.09385, "body_percent": 0.3752860411899347, "direction": "RED", "wick_upper": 0.04800000000000004, "wick_lower": 0.041999999999999815, "pattern": null }, { "timestamp": "2026-01-20T03:00:00+01:00", "open": 10.883, "high": 10.955, "low": 10.68, "close": 10.782, "volume": 89900.85014, "body_percent": 0.9280529265827354, "direction": "RED", "wick_upper": 0.07200000000000095, "wick_lower": 0.10200000000000031, "pattern": null }, { "timestamp": "2026-01-20T04:00:00+01:00", "open": 10.779, "high": 10.845, "low": 10.664, "close": 10.679, "volume": 61315.88404, "body_percent": 0.9277298450691127, "direction": "RED", "wick_upper": 0.06600000000000072, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2026-01-20T05:00:00+01:00", "open": 10.689, "high": 10.718, "low": 10.6, "close": 10.662, "volume": 259991.85979, "body_percent": 0.2525961268593811, "direction": "RED", "wick_upper": 0.028999999999999915, "wick_lower": 0.062000000000001165, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T06:00:00+01:00", "open": 10.668, "high": 10.754, "low": 10.477, "close": 10.52, "volume": 133921.06227, "body_percent": 1.387326584176975, "direction": "RED", "wick_upper": 0.0860000000000003, "wick_lower": 0.04299999999999926, "pattern": null }, { "timestamp": "2026-01-20T07:00:00+01:00", "open": 10.521, "high": 10.532, "low": 10.324, "close": 10.392, "volume": 129986.69542, "body_percent": 1.226119190191059, "direction": "RED", "wick_upper": 0.010999999999999233, "wick_lower": 0.06799999999999962, "pattern": null }, { "timestamp": "2026-01-20T08:00:00+01:00", "open": 10.37, "high": 10.37, "low": 10.158, "close": 10.19, "volume": 138054.1653, "body_percent": 1.7357762777242018, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2026-01-20T09:00:00+01:00", "open": 10.18, "high": 10.191, "low": 9.969, "close": 10.102, "volume": 242449.30428, "body_percent": 0.7662082514734716, "direction": "RED", "wick_upper": 0.011000000000001009, "wick_lower": 0.1330000000000009, "pattern": null }, { "timestamp": "2026-01-20T10:00:00+01:00", "open": 10.115, "high": 10.115, "low": 10.084, "close": 10.1, "volume": 7151.61677, "body_percent": 0.14829461196243765, "direction": "RED", "wick_upper": 0, "wick_lower": 0.016000000000000014, "pattern": null } ], "volume_stats": { "average": 158592.47601666665, "latest": 7151.61677, "ratio_latest_vs_avg": 0.04509430049662903, "max": 1852480.03938, "min": 7151.61677 }, "price_stats": { "highest": 12.561, "lowest": 9.969, "range": 2.5920000000000005, "current": 10.1 } } }, "technical_indicators": { "1m": { "rsi_14": 39.8, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01135637, "signal_line": 10.07646086, "histogram": -10.08781723 }, "bollinger_bands": { "upper": 10.13480806, "middle": 10.09215, "lower": 10.04949194 }, "stochastic": { "K": 1.32, "D": 0.43 }, "atr": 0, "momentum": -0.046, "moving_averages": { "sma_9": 10.075444444444445, "sma_20": 10.09215, "ema_12": 10.076460857946994, "ema_26": 10.087817232687485 } }, "5m": { "rsi_14": 60.09, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.04167026, "signal_line": 10.19408065, "histogram": -10.15241039 }, "bollinger_bands": { "upper": 10.289355, "middle": 10.13835, "lower": 9.987345 }, "stochastic": { "K": 91.14, "D": 30.08 }, "atr": 0, "momentum": 0.163, "moving_averages": { "sma_9": 10.200111111111113, "sma_20": 10.13835, "ema_12": 10.19408065285283, "ema_26": 10.15241038829883 } }, "1h": { "rsi_14": 92.62, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.25467858, "signal_line": 11.02117954, "histogram": -10.76650096 }, "bollinger_bands": { "upper": 11.53735922, "middle": 10.8129, "lower": 10.08844078 }, "stochastic": { "K": 99.8, "D": 32.94 }, "atr": 0, "momentum": 1.089, "moving_averages": { "sma_9": 11.10822222222222, "sma_20": 10.812899999999999, "ema_12": 11.021179537076069, "ema_26": 10.766500958693223 } } }, "volume_profile": { "timestamp": "2026-01-20T10:07:04+01:00", "last_500_trades": { "buy_volume": 8074.1999999999925, "sell_volume": 2365.7699999999986, "buy_trades": 280, "sell_trades": 220, "buy_sell_ratio": 3.412926869475899, "cumulative_delta": 5708.4299999999985, "delta_percent": 54.68, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 10439.970000000005, "point_of_control_volume": 10439.970000000005, "value_area_high": 10, "value_area_low": 10, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-01-20T10:07:05+01:00", "whale_activity": { "large_buy_orders": 1495.77, "large_sell_orders": 615.81, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1768897443509, "price": 10.13, "quantity": 567.45, "type": "BUY" }, { "timestamp": 1768898234049, "price": 10.062, "quantity": 615.81, "type": "SELL" }, { "timestamp": 1768898419422, "price": 10.016, "quantity": 928.32, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 9, "sell_trades": 1, "ratio": 9 }, "last_50_trades_trend": { "buy_trades": 26, "sell_trades": 24, "ratio": 1.0833333333333333 } } }, "patterns": { "timestamp": "2026-01-20T10:07:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-20T10:07:06+01:00", "last_60min": { "current_imbalance": 9.301, "imbalance_change_60min": 8.007, "min_imbalance": -2.817, "max_imbalance": 26.836, "average_imbalance": 11.156185185185189, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 8.955, 21.136, 12.721, 14.077, 8.022, 8.563, 10.382, 8.538, 13.016, 19.328, 19.635, 12.071, 6.879, 6.642, 6.8, 13.043, 12.874, 8.837, 11.07, 9.301 ] }, "volatility_metrics": { "timestamp": "2026-01-20T10:07:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0018895815440207761, "average_range_1m": 0.014262626262626253, "atr_14_1m": 0.01507143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 91060.61, "zen_price": 10.091, "btc_1h_change_percent": -0.06, "zen_1h_change_percent": -0.49, "correlation_1h": 0.774, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-01-20T10:07:07+01:00", "key_levels": { "current_price": 10.091, "resistance_24h": 11.35, "support_24h": 9.969, "distance_to_resistance_percent": 12.48, "distance_to_support_percent": 1.21 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 141.42000000000002, "overall_risk": "91.2%" } } }, { "timestamp": "2026-01-20T10:08:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1768900082, "price_data": { "timestamp": "2026-01-20T10:08:02+01:00", "symbol": "ZENUSDC", "current_price": 10.099, "bid": 10.092, "ask": 10.105, "bid_ask_spread_absolute": 0.0129999999999999, "bid_ask_spread_percent": 0.12872561639766214, "high_24h": 11.549, "low_24h": 9.969, "open_24h": 11.541, "volume_24h": 230419.74, "volume_usdc_24h": 0, "price_change_24h": -1.442, "price_change_24h_percent": -12.495, "trades_24h": 13974 }, "orderbook_continuous": { "timestamp": "2026-01-20T10:08:02+01:00", "bids_analysis": { "total_quantity": 6705.7699999999995, "levels_count": 100, "top_10_bids": [ { "price": 10.092, "quantity": 7.08, "cumulative": 7.08 }, { "price": 10.09, "quantity": 56.47, "cumulative": 63.55 }, { "price": 10.089, "quantity": 59.82, "cumulative": 123.37 }, { "price": 10.088, "quantity": 34.33, "cumulative": 157.7 }, { "price": 10.086, "quantity": 20.8, "cumulative": 178.5 }, { "price": 10.085, "quantity": 147.41, "cumulative": 325.90999999999997 }, { "price": 10.084, "quantity": 59.82, "cumulative": 385.72999999999996 }, { "price": 10.083, "quantity": 66.25, "cumulative": 451.97999999999996 }, { "price": 10.082, "quantity": 7.08, "cumulative": 459.05999999999995 }, { "price": 10.08, "quantity": 56.47, "cumulative": 515.53 } ] }, "asks_analysis": { "total_quantity": 5169.349999999999, "levels_count": 100, "top_10_asks": [ { "price": 10.104, "quantity": 12.08, "cumulative": 12.08 }, { "price": 10.105, "quantity": 7.08, "cumulative": 19.16 }, { "price": 10.106, "quantity": 77.39, "cumulative": 96.55 }, { "price": 10.107, "quantity": 7.08, "cumulative": 103.63 }, { "price": 10.108, "quantity": 68.74, "cumulative": 172.37 }, { "price": 10.109, "quantity": 12.87, "cumulative": 185.24 }, { "price": 10.11, "quantity": 59.87, "cumulative": 245.11 }, { "price": 10.111, "quantity": 52.52, "cumulative": 297.63 }, { "price": 10.112, "quantity": 7.08, "cumulative": 304.71 }, { "price": 10.114, "quantity": 41, "cumulative": 345.71 } ] }, "imbalance": { "quantity_difference": 1536.42, "percent": 12.938, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.297217251685415 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.119, "accumulation_bid_levels": [ { "price": 10.085, "quantity": 147.41 }, { "price": 10.065, "quantity": 140.01 }, { "price": 10.061, "quantity": 140.01 }, { "price": 10.058, "quantity": 206.91 }, { "price": 10.049, "quantity": 616.52 } ], "accumulation_ask_levels": [ { "price": 10.123, "quantity": 100.12 }, { "price": 10.138, "quantity": 129.82 }, { "price": 10.141, "quantity": 1075.82 }, { "price": 10.143, "quantity": 120.21 }, { "price": 10.198, "quantity": 121.7 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-20T10:08:02+01:00", "latest_candles": [ { "timestamp": "2026-01-20T09:49:00+01:00", "open": 10.057, "high": 10.057, "low": 10.053, "close": 10.053, "volume": 788.3705, "body_percent": 0.03977329223426031, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T09:50:00+01:00", "open": 10.056, "high": 10.062, "low": 10.056, "close": 10.058, "volume": 1693.29703, "body_percent": 0.019888623707246103, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T09:51:00+01:00", "open": 10.058, "high": 10.058, "low": 10.058, "close": 10.058, "volume": 94.74636, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T09:52:00+01:00", "open": 10.058, "high": 10.08, "low": 10.058, "close": 10.08, "volume": 3237.41513, "body_percent": 0.21873135812288969, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T09:53:00+01:00", "open": 10.08, "high": 10.08, "low": 10.08, "close": 10.08, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T09:54:00+01:00", "open": 10.09, "high": 10.09, "low": 10.08, "close": 10.08, "volume": 167.6537, "body_percent": 0.09910802775024566, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T09:55:00+01:00", "open": 10.093, "high": 10.114, "low": 10.093, "close": 10.104, "volume": 1695.46562, "body_percent": 0.10898642623599754, "direction": "GREEN", "wick_upper": 0.010000000000001563, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T09:56:00+01:00", "open": 10.115, "high": 10.116, "low": 10.109, "close": 10.112, "volume": 290.95792, "body_percent": 0.029658922392487533, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-20T09:57:00+01:00", "open": 10.129, "high": 10.129, "low": 10.129, "close": 10.129, "volume": 71.71332, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T09:58:00+01:00", "open": 10.096, "high": 10.111, "low": 10.091, "close": 10.111, "volume": 1162.57324, "body_percent": 0.14857369255151118, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-01-20T09:59:00+01:00", "open": 10.096, "high": 10.102, "low": 10.096, "close": 10.102, "volume": 265.52623, "body_percent": 0.059429477020604464, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T10:00:00+01:00", "open": 10.115, "high": 10.115, "low": 10.084, "close": 10.099, "volume": 2371.52737, "body_percent": 0.1581809194265943, "direction": "RED", "wick_upper": 0, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2026-01-20T10:01:00+01:00", "open": 10.103, "high": 10.11, "low": 10.097, "close": 10.097, "volume": 387.35711, "body_percent": 0.05938830050480281, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T10:02:00+01:00", "open": 10.108, "high": 10.108, "low": 10.104, "close": 10.104, "volume": 802.872, "body_percent": 0.03957261574991428, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T10:03:00+01:00", "open": 10.103, "high": 10.104, "low": 10.103, "close": 10.104, "volume": 371.2144, "body_percent": 0.00989805008412794, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T10:04:00+01:00", "open": 10.102, "high": 10.107, "low": 10.1, "close": 10.107, "volume": 899.47618, "body_percent": 0.04949514947534156, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-01-20T10:05:00+01:00", "open": 10.11, "high": 10.11, "low": 10.106, "close": 10.106, "volume": 361.1155, "body_percent": 0.0395647873392637, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T10:06:00+01:00", "open": 10.098, "high": 10.108, "low": 10.098, "close": 10.105, "volume": 1508.40221, "body_percent": 0.06932065755594843, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T10:07:00+01:00", "open": 10.1, "high": 10.1, "low": 10.087, "close": 10.098, "volume": 2534.29588, "body_percent": 0.01980198019800883, "direction": "RED", "wick_upper": 0, "wick_lower": 0.011000000000001009, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T10:08:00+01:00", "open": 10.099, "high": 10.099, "low": 10.099, "close": 10.099, "volume": 682.18745, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 3989.483820499999, "latest": 682.18745, "ratio_latest_vs_avg": 0.1709964197610161, "max": 94165.35122, "min": 0 }, "price_stats": { "highest": 10.15, "lowest": 9.969, "range": 0.18100000000000094, "current": 10.099 } }, "M5": { "interval": "5m", "timestamp": "2026-01-20T10:08:03+01:00", "latest_candles": [ { "timestamp": "2026-01-20T08:30:00+01:00", "open": 10.278, "high": 10.282, "low": 10.25, "close": 10.263, "volume": 8624.53553, "body_percent": 0.1459427904261585, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-01-20T08:35:00+01:00", "open": 10.278, "high": 10.292, "low": 10.278, "close": 10.287, "volume": 10706.08945, "body_percent": 0.08756567425569509, "direction": "GREEN", "wick_upper": 0.004999999999999005, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T08:40:00+01:00", "open": 10.285, "high": 10.299, "low": 10.268, "close": 10.268, "volume": 1216.12344, "body_percent": 0.16528925619834187, "direction": "RED", "wick_upper": 0.013999999999999346, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T08:45:00+01:00", "open": 10.25, "high": 10.25, "low": 10.158, "close": 10.201, "volume": 15868.54535, "body_percent": 0.4780487804877999, "direction": "RED", "wick_upper": 0, "wick_lower": 0.04300000000000104, "pattern": null }, { "timestamp": "2026-01-20T08:50:00+01:00", "open": 10.2, "high": 10.2, "low": 10.174, "close": 10.174, "volume": 4481.09788, "body_percent": 0.25490196078431177, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T08:55:00+01:00", "open": 10.193, "high": 10.2, "low": 10.18, "close": 10.19, "volume": 867.20359, "body_percent": 0.02943196311194068, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.009999999999999787, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T09:00:00+01:00", "open": 10.18, "high": 10.191, "low": 10.151, "close": 10.191, "volume": 11464.50224, "body_percent": 0.10805500982319263, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.028999999999999915, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T09:05:00+01:00", "open": 10.154, "high": 10.174, "low": 10.137, "close": 10.149, "volume": 3649.93803, "body_percent": 0.049241678156399266, "direction": "RED", "wick_upper": 0.019999999999999574, "wick_lower": 0.011999999999998678, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T09:10:00+01:00", "open": 10.136, "high": 10.137, "low": 10.044, "close": 10.078, "volume": 16488.55512, "body_percent": 0.5722178374112059, "direction": "RED", "wick_upper": 0.0010000000000012221, "wick_lower": 0.03399999999999892, "pattern": null }, { "timestamp": "2026-01-20T09:15:00+01:00", "open": 10.103, "high": 10.109, "low": 10.06, "close": 10.06, "volume": 10850.55196, "body_percent": 0.42561615361773003, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T09:20:00+01:00", "open": 10.07, "high": 10.15, "low": 10.07, "close": 10.149, "volume": 14511.06107, "body_percent": 0.7845084409135934, "direction": "GREEN", "wick_upper": 0.0010000000000012221, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T09:25:00+01:00", "open": 10.149, "high": 10.149, "low": 10.149, "close": 10.149, "volume": 304.47, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T09:30:00+01:00", "open": 10.141, "high": 10.149, "low": 10.091, "close": 10.101, "volume": 3542.61721, "body_percent": 0.3944384183019342, "direction": "RED", "wick_upper": 0.007999999999999119, "wick_lower": 0.010000000000001563, "pattern": null }, { "timestamp": "2026-01-20T09:35:00+01:00", "open": 10.117, "high": 10.139, "low": 9.969, "close": 10.016, "volume": 108154.73272, "body_percent": 0.998319659978263, "direction": "RED", "wick_upper": 0.021999999999998465, "wick_lower": 0.0470000000000006, "pattern": null }, { "timestamp": "2026-01-20T09:40:00+01:00", "open": 10.04, "high": 10.061, "low": 10.016, "close": 10.049, "volume": 60407.12659, "body_percent": 0.08964143426295161, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.023999999999999133, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T09:45:00+01:00", "open": 10.046, "high": 10.087, "low": 10.046, "close": 10.053, "volume": 4396.40079, "body_percent": 0.06967947441769312, "direction": "GREEN", "wick_upper": 0.03399999999999892, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T09:50:00+01:00", "open": 10.056, "high": 10.09, "low": 10.056, "close": 10.08, "volume": 5193.11222, "body_percent": 0.23866348448688257, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T09:55:00+01:00", "open": 10.093, "high": 10.129, "low": 10.091, "close": 10.102, "volume": 3486.23633, "body_percent": 0.0891707123749167, "direction": "GREEN", "wick_upper": 0.026999999999999247, "wick_lower": 0.002000000000000668, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T10:00:00+01:00", "open": 10.115, "high": 10.115, "low": 10.084, "close": 10.107, "volume": 4832.44706, "body_percent": 0.07909045971330593, "direction": "RED", "wick_upper": 0, "wick_lower": 0.022999999999999687, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T10:05:00+01:00", "open": 10.11, "high": 10.11, "low": 10.087, "close": 10.099, "volume": 5086.00104, "body_percent": 0.10880316518297956, "direction": "RED", "wick_upper": 0, "wick_lower": 0.012000000000000455, "pattern": null } ], "volume_stats": { "average": 15180.016816, "latest": 5086.00104, "ratio_latest_vs_avg": 0.3350458106633497, "max": 140379.96277, "min": 6.12892 }, "price_stats": { "highest": 10.754, "lowest": 9.969, "range": 0.7850000000000001, "current": 10.099 } }, "H1": { "interval": "1h", "timestamp": "2026-01-20T10:08:03+01:00", "latest_candles": [ { "timestamp": "2026-01-19T15:00:00+01:00", "open": 11.001, "high": 11.297, "low": 10.986, "close": 11.189, "volume": 131189.77057, "body_percent": 1.7089355513135225, "direction": "GREEN", "wick_upper": 0.10800000000000054, "wick_lower": 0.014999999999998792, "pattern": null }, { "timestamp": "2026-01-19T16:00:00+01:00", "open": 11.224, "high": 11.227, "low": 11.108, "close": 11.12, "volume": 38669.52749, "body_percent": 0.9265858873841855, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.011999999999998678, "pattern": null }, { "timestamp": "2026-01-19T17:00:00+01:00", "open": 11.118, "high": 11.213, "low": 11.117, "close": 11.183, "volume": 24937.58761, "body_percent": 0.58463752473466, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T18:00:00+01:00", "open": 11.182, "high": 11.221, "low": 11.138, "close": 11.162, "volume": 11805.27003, "body_percent": 0.17885888034340525, "direction": "RED", "wick_upper": 0.0389999999999997, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2026-01-19T19:00:00+01:00", "open": 11.176, "high": 11.211, "low": 11.138, "close": 11.19, "volume": 11710.30133, "body_percent": 0.12526843235504068, "direction": "GREEN", "wick_upper": 0.021000000000000796, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-19T20:00:00+01:00", "open": 11.185, "high": 11.236, "low": 11.128, "close": 11.129, "volume": 34723.95361, "body_percent": 0.5006705409030034, "direction": "RED", "wick_upper": 0.051000000000000156, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T21:00:00+01:00", "open": 11.162, "high": 11.168, "low": 11.013, "close": 11.036, "volume": 32154.22309, "body_percent": 1.1288299587887585, "direction": "RED", "wick_upper": 0.005999999999998451, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-01-19T22:00:00+01:00", "open": 11.047, "high": 11.1, "low": 10.944, "close": 10.97, "volume": 173103.13127, "body_percent": 0.6970218158776134, "direction": "RED", "wick_upper": 0.05299999999999905, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-01-19T23:00:00+01:00", "open": 10.961, "high": 11.058, "low": 10.89, "close": 10.995, "volume": 56973.05426, "body_percent": 0.3101906760331988, "direction": "GREEN", "wick_upper": 0.06300000000000061, "wick_lower": 0.07099999999999973, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T00:00:00+01:00", "open": 11.014, "high": 11.119, "low": 10.89, "close": 11.051, "volume": 105121.77678, "body_percent": 0.33593608135101516, "direction": "GREEN", "wick_upper": 0.06799999999999962, "wick_lower": 0.12399999999999878, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T01:00:00+01:00", "open": 11.057, "high": 11.123, "low": 10.9, "close": 10.922, "volume": 78136.11698, "body_percent": 1.2209460070543527, "direction": "RED", "wick_upper": 0.06599999999999895, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-01-20T02:00:00+01:00", "open": 10.925, "high": 10.973, "low": 10.842, "close": 10.884, "volume": 86789.09385, "body_percent": 0.3752860411899347, "direction": "RED", "wick_upper": 0.04800000000000004, "wick_lower": 0.041999999999999815, "pattern": null }, { "timestamp": "2026-01-20T03:00:00+01:00", "open": 10.883, "high": 10.955, "low": 10.68, "close": 10.782, "volume": 89900.85014, "body_percent": 0.9280529265827354, "direction": "RED", "wick_upper": 0.07200000000000095, "wick_lower": 0.10200000000000031, "pattern": null }, { "timestamp": "2026-01-20T04:00:00+01:00", "open": 10.779, "high": 10.845, "low": 10.664, "close": 10.679, "volume": 61315.88404, "body_percent": 0.9277298450691127, "direction": "RED", "wick_upper": 0.06600000000000072, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2026-01-20T05:00:00+01:00", "open": 10.689, "high": 10.718, "low": 10.6, "close": 10.662, "volume": 259991.85979, "body_percent": 0.2525961268593811, "direction": "RED", "wick_upper": 0.028999999999999915, "wick_lower": 0.062000000000001165, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T06:00:00+01:00", "open": 10.668, "high": 10.754, "low": 10.477, "close": 10.52, "volume": 133921.06227, "body_percent": 1.387326584176975, "direction": "RED", "wick_upper": 0.0860000000000003, "wick_lower": 0.04299999999999926, "pattern": null }, { "timestamp": "2026-01-20T07:00:00+01:00", "open": 10.521, "high": 10.532, "low": 10.324, "close": 10.392, "volume": 129986.69542, "body_percent": 1.226119190191059, "direction": "RED", "wick_upper": 0.010999999999999233, "wick_lower": 0.06799999999999962, "pattern": null }, { "timestamp": "2026-01-20T08:00:00+01:00", "open": 10.37, "high": 10.37, "low": 10.158, "close": 10.19, "volume": 138054.1653, "body_percent": 1.7357762777242018, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2026-01-20T09:00:00+01:00", "open": 10.18, "high": 10.191, "low": 9.969, "close": 10.102, "volume": 242449.30428, "body_percent": 0.7662082514734716, "direction": "RED", "wick_upper": 0.011000000000001009, "wick_lower": 0.1330000000000009, "pattern": null }, { "timestamp": "2026-01-20T10:00:00+01:00", "open": 10.115, "high": 10.115, "low": 10.084, "close": 10.099, "volume": 9918.4481, "body_percent": 0.1581809194265943, "direction": "RED", "wick_upper": 0, "wick_lower": 0.015000000000000568, "pattern": null } ], "volume_stats": { "average": 158638.58987216666, "latest": 9918.4481, "ratio_latest_vs_avg": 0.06252229112722467, "max": 1852480.03938, "min": 9918.4481 }, "price_stats": { "highest": 12.561, "lowest": 9.969, "range": 2.5920000000000005, "current": 10.099 } } }, "technical_indicators": { "1m": { "rsi_14": 53.25, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00976622, "signal_line": 10.0804876, "histogram": -10.09025383 }, "bollinger_bands": { "upper": 10.13321067, "middle": 10.0943, "lower": 10.05538933 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.046, "moving_averages": { "sma_9": 10.083777777777776, "sma_20": 10.094300000000002, "ema_12": 10.080487602895433, "ema_26": 10.090253825308247 } }, "5m": { "rsi_14": 60.18, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.04186014, "signal_line": 10.19403882, "histogram": -10.15217868 }, "bollinger_bands": { "upper": 10.28935641, "middle": 10.1383, "lower": 9.98724359 }, "stochastic": { "K": 91.14, "D": 30.08 }, "atr": 0, "momentum": 0.164, "moving_averages": { "sma_9": 10.200111111111113, "sma_20": 10.138300000000001, "ema_12": 10.19403881808875, "ema_26": 10.152178676234834 } }, "1h": { "rsi_14": 92.63, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.25486846, "signal_line": 11.0211377, "histogram": -10.76626925 }, "bollinger_bands": { "upper": 11.53750613, "middle": 10.81285, "lower": 10.08819387 }, "stochastic": { "K": 99.8, "D": 32.94 }, "atr": 0, "momentum": 1.09, "moving_averages": { "sma_9": 11.10822222222222, "sma_20": 10.81285, "ema_12": 11.021137702311991, "ema_26": 10.766269246629228 } } }, "volume_profile": { "timestamp": "2026-01-20T10:08:04+01:00", "last_500_trades": { "buy_volume": 8128.9499999999925, "sell_volume": 2353.959999999998, "buy_trades": 285, "sell_trades": 215, "buy_sell_ratio": 3.4533084674336005, "cumulative_delta": 5774.989999999997, "delta_percent": 55.09, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 10482.910000000009, "point_of_control_volume": 10482.910000000009, "value_area_high": 10, "value_area_low": 10, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-01-20T10:08:05+01:00", "whale_activity": { "large_buy_orders": 1495.77, "large_sell_orders": 615.81, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1768897443509, "price": 10.13, "quantity": 567.45, "type": "BUY" }, { "timestamp": 1768898234049, "price": 10.062, "quantity": 615.81, "type": "SELL" }, { "timestamp": 1768898419422, "price": 10.016, "quantity": 928.32, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 10, "sell_trades": 0, "ratio": 10 }, "last_50_trades_trend": { "buy_trades": 38, "sell_trades": 12, "ratio": 3.1666666666666665 } } }, "patterns": { "timestamp": "2026-01-20T10:08:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-20T10:08:06+01:00", "last_60min": { "current_imbalance": 11.162, "imbalance_change_60min": 8.018, "min_imbalance": -2.817, "max_imbalance": 26.836, "average_imbalance": 11.338925925925931, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 21.136, 12.721, 14.077, 8.022, 8.563, 10.382, 8.538, 13.016, 19.328, 19.635, 12.071, 6.879, 6.642, 6.8, 13.043, 12.874, 8.837, 11.07, 9.301, 11.162 ] }, "volatility_metrics": { "timestamp": "2026-01-20T10:08:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0018857498281652982, "average_range_1m": 0.014242424242424227, "atr_14_1m": 0.01271429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 91045.96, "zen_price": 10.099, "btc_1h_change_percent": -0.06, "zen_1h_change_percent": -0.49, "correlation_1h": 0.774, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-01-20T10:08:07+01:00", "key_levels": { "current_price": 10.099, "resistance_24h": 11.35, "support_24h": 9.969, "distance_to_resistance_percent": 12.39, "distance_to_support_percent": 1.29 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 206.27, "overall_risk": "90.6%" } } }, { "timestamp": "2026-01-20T10:09:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1768900142, "price_data": { "timestamp": "2026-01-20T10:09:02+01:00", "symbol": "ZENUSDC", "current_price": 10.115, "bid": 10.105, "ask": 10.113, "bid_ask_spread_absolute": 0.007999999999999119, "bid_ask_spread_percent": 0.07909045971328837, "high_24h": 11.522, "low_24h": 9.969, "open_24h": 11.522, "volume_24h": 230321.85, "volume_usdc_24h": 0, "price_change_24h": -1.407, "price_change_24h_percent": -12.211, "trades_24h": 13972 }, "orderbook_continuous": { "timestamp": "2026-01-20T10:09:02+01:00", "bids_analysis": { "total_quantity": 7118.619999999997, "levels_count": 100, "top_10_bids": [ { "price": 10.107, "quantity": 7.08, "cumulative": 7.08 }, { "price": 10.106, "quantity": 3.13, "cumulative": 10.21 }, { "price": 10.105, "quantity": 7.08, "cumulative": 17.29 }, { "price": 10.103, "quantity": 7.08, "cumulative": 24.369999999999997 }, { "price": 10.102, "quantity": 20.45, "cumulative": 44.81999999999999 }, { "price": 10.101, "quantity": 56.47, "cumulative": 101.28999999999999 }, { "price": 10.1, "quantity": 59.82, "cumulative": 161.10999999999999 }, { "price": 10.098, "quantity": 39.22, "cumulative": 200.32999999999998 }, { "price": 10.097, "quantity": 7.08, "cumulative": 207.41 }, { "price": 10.096, "quantity": 109.88, "cumulative": 317.28999999999996 } ] }, "asks_analysis": { "total_quantity": 5382.059999999998, "levels_count": 100, "top_10_asks": [ { "price": 10.114, "quantity": 7.08, "cumulative": 7.08 }, { "price": 10.116, "quantity": 49.39, "cumulative": 56.47 }, { "price": 10.117, "quantity": 81.94, "cumulative": 138.41 }, { "price": 10.118, "quantity": 59.82, "cumulative": 198.23 }, { "price": 10.119, "quantity": 7.08, "cumulative": 205.31 }, { "price": 10.121, "quantity": 32.25, "cumulative": 237.56 }, { "price": 10.122, "quantity": 91.39, "cumulative": 328.95 }, { "price": 10.123, "quantity": 73.82, "cumulative": 402.77 }, { "price": 10.124, "quantity": 7.08, "cumulative": 409.84999999999997 }, { "price": 10.125, "quantity": 7.08, "cumulative": 416.92999999999995 } ] }, "imbalance": { "quantity_difference": 1736.5599999999995, "percent": 13.892, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.3226571238522054 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.069, "accumulation_bid_levels": [ { "price": 10.096, "quantity": 109.88 }, { "price": 10.095, "quantity": 109.21 }, { "price": 10.085, "quantity": 131.33 }, { "price": 10.076, "quantity": 147.09 }, { "price": 10.072, "quantity": 206.91 } ], "accumulation_ask_levels": [ { "price": 10.141, "quantity": 1075.82 }, { "price": 10.143, "quantity": 109.21 }, { "price": 10.219, "quantity": 137.63 }, { "price": 10.313, "quantity": 205.53 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-20T10:09:03+01:00", "latest_candles": [ { "timestamp": "2026-01-20T09:50:00+01:00", "open": 10.056, "high": 10.062, "low": 10.056, "close": 10.058, "volume": 1693.29703, "body_percent": 0.019888623707246103, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T09:51:00+01:00", "open": 10.058, "high": 10.058, "low": 10.058, "close": 10.058, "volume": 94.74636, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T09:52:00+01:00", "open": 10.058, "high": 10.08, "low": 10.058, "close": 10.08, "volume": 3237.41513, "body_percent": 0.21873135812288969, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T09:53:00+01:00", "open": 10.08, "high": 10.08, "low": 10.08, "close": 10.08, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T09:54:00+01:00", "open": 10.09, "high": 10.09, "low": 10.08, "close": 10.08, "volume": 167.6537, "body_percent": 0.09910802775024566, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T09:55:00+01:00", "open": 10.093, "high": 10.114, "low": 10.093, "close": 10.104, "volume": 1695.46562, "body_percent": 0.10898642623599754, "direction": "GREEN", "wick_upper": 0.010000000000001563, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T09:56:00+01:00", "open": 10.115, "high": 10.116, "low": 10.109, "close": 10.112, "volume": 290.95792, "body_percent": 0.029658922392487533, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-20T09:57:00+01:00", "open": 10.129, "high": 10.129, "low": 10.129, "close": 10.129, "volume": 71.71332, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T09:58:00+01:00", "open": 10.096, "high": 10.111, "low": 10.091, "close": 10.111, "volume": 1162.57324, "body_percent": 0.14857369255151118, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-01-20T09:59:00+01:00", "open": 10.096, "high": 10.102, "low": 10.096, "close": 10.102, "volume": 265.52623, "body_percent": 0.059429477020604464, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T10:00:00+01:00", "open": 10.115, "high": 10.115, "low": 10.084, "close": 10.099, "volume": 2371.52737, "body_percent": 0.1581809194265943, "direction": "RED", "wick_upper": 0, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2026-01-20T10:01:00+01:00", "open": 10.103, "high": 10.11, "low": 10.097, "close": 10.097, "volume": 387.35711, "body_percent": 0.05938830050480281, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T10:02:00+01:00", "open": 10.108, "high": 10.108, "low": 10.104, "close": 10.104, "volume": 802.872, "body_percent": 0.03957261574991428, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T10:03:00+01:00", "open": 10.103, "high": 10.104, "low": 10.103, "close": 10.104, "volume": 371.2144, "body_percent": 0.00989805008412794, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T10:04:00+01:00", "open": 10.102, "high": 10.107, "low": 10.1, "close": 10.107, "volume": 899.47618, "body_percent": 0.04949514947534156, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-01-20T10:05:00+01:00", "open": 10.11, "high": 10.11, "low": 10.106, "close": 10.106, "volume": 361.1155, "body_percent": 0.0395647873392637, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T10:06:00+01:00", "open": 10.098, "high": 10.108, "low": 10.098, "close": 10.105, "volume": 1508.40221, "body_percent": 0.06932065755594843, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T10:07:00+01:00", "open": 10.1, "high": 10.1, "low": 10.087, "close": 10.098, "volume": 2534.29588, "body_percent": 0.01980198019800883, "direction": "RED", "wick_upper": 0, "wick_lower": 0.011000000000001009, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T10:08:00+01:00", "open": 10.099, "high": 10.115, "low": 10.099, "close": 10.115, "volume": 753.80165, "body_percent": 0.15843152787404707, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T10:09:00+01:00", "open": 10.113, "high": 10.113, "low": 10.113, "close": 10.113, "volume": 70.89213, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 3956.5969739999996, "latest": 70.89213, "ratio_latest_vs_avg": 0.01791745039129679, "max": 94165.35122, "min": 0 }, "price_stats": { "highest": 10.15, "lowest": 9.969, "range": 0.18100000000000094, "current": 10.113 } }, "M5": { "interval": "5m", "timestamp": "2026-01-20T10:09:03+01:00", "latest_candles": [ { "timestamp": "2026-01-20T08:30:00+01:00", "open": 10.278, "high": 10.282, "low": 10.25, "close": 10.263, "volume": 8624.53553, "body_percent": 0.1459427904261585, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-01-20T08:35:00+01:00", "open": 10.278, "high": 10.292, "low": 10.278, "close": 10.287, "volume": 10706.08945, "body_percent": 0.08756567425569509, "direction": "GREEN", "wick_upper": 0.004999999999999005, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T08:40:00+01:00", "open": 10.285, "high": 10.299, "low": 10.268, "close": 10.268, "volume": 1216.12344, "body_percent": 0.16528925619834187, "direction": "RED", "wick_upper": 0.013999999999999346, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T08:45:00+01:00", "open": 10.25, "high": 10.25, "low": 10.158, "close": 10.201, "volume": 15868.54535, "body_percent": 0.4780487804877999, "direction": "RED", "wick_upper": 0, "wick_lower": 0.04300000000000104, "pattern": null }, { "timestamp": "2026-01-20T08:50:00+01:00", "open": 10.2, "high": 10.2, "low": 10.174, "close": 10.174, "volume": 4481.09788, "body_percent": 0.25490196078431177, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T08:55:00+01:00", "open": 10.193, "high": 10.2, "low": 10.18, "close": 10.19, "volume": 867.20359, "body_percent": 0.02943196311194068, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.009999999999999787, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T09:00:00+01:00", "open": 10.18, "high": 10.191, "low": 10.151, "close": 10.191, "volume": 11464.50224, "body_percent": 0.10805500982319263, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.028999999999999915, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T09:05:00+01:00", "open": 10.154, "high": 10.174, "low": 10.137, "close": 10.149, "volume": 3649.93803, "body_percent": 0.049241678156399266, "direction": "RED", "wick_upper": 0.019999999999999574, "wick_lower": 0.011999999999998678, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T09:10:00+01:00", "open": 10.136, "high": 10.137, "low": 10.044, "close": 10.078, "volume": 16488.55512, "body_percent": 0.5722178374112059, "direction": "RED", "wick_upper": 0.0010000000000012221, "wick_lower": 0.03399999999999892, "pattern": null }, { "timestamp": "2026-01-20T09:15:00+01:00", "open": 10.103, "high": 10.109, "low": 10.06, "close": 10.06, "volume": 10850.55196, "body_percent": 0.42561615361773003, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T09:20:00+01:00", "open": 10.07, "high": 10.15, "low": 10.07, "close": 10.149, "volume": 14511.06107, "body_percent": 0.7845084409135934, "direction": "GREEN", "wick_upper": 0.0010000000000012221, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T09:25:00+01:00", "open": 10.149, "high": 10.149, "low": 10.149, "close": 10.149, "volume": 304.47, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T09:30:00+01:00", "open": 10.141, "high": 10.149, "low": 10.091, "close": 10.101, "volume": 3542.61721, "body_percent": 0.3944384183019342, "direction": "RED", "wick_upper": 0.007999999999999119, "wick_lower": 0.010000000000001563, "pattern": null }, { "timestamp": "2026-01-20T09:35:00+01:00", "open": 10.117, "high": 10.139, "low": 9.969, "close": 10.016, "volume": 108154.73272, "body_percent": 0.998319659978263, "direction": "RED", "wick_upper": 0.021999999999998465, "wick_lower": 0.0470000000000006, "pattern": null }, { "timestamp": "2026-01-20T09:40:00+01:00", "open": 10.04, "high": 10.061, "low": 10.016, "close": 10.049, "volume": 60407.12659, "body_percent": 0.08964143426295161, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.023999999999999133, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T09:45:00+01:00", "open": 10.046, "high": 10.087, "low": 10.046, "close": 10.053, "volume": 4396.40079, "body_percent": 0.06967947441769312, "direction": "GREEN", "wick_upper": 0.03399999999999892, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T09:50:00+01:00", "open": 10.056, "high": 10.09, "low": 10.056, "close": 10.08, "volume": 5193.11222, "body_percent": 0.23866348448688257, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T09:55:00+01:00", "open": 10.093, "high": 10.129, "low": 10.091, "close": 10.102, "volume": 3486.23633, "body_percent": 0.0891707123749167, "direction": "GREEN", "wick_upper": 0.026999999999999247, "wick_lower": 0.002000000000000668, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T10:00:00+01:00", "open": 10.115, "high": 10.115, "low": 10.084, "close": 10.107, "volume": 4832.44706, "body_percent": 0.07909045971330593, "direction": "RED", "wick_upper": 0, "wick_lower": 0.022999999999999687, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T10:05:00+01:00", "open": 10.11, "high": 10.115, "low": 10.087, "close": 10.113, "volume": 5228.50737, "body_percent": 0.029673590504452164, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.022999999999999687, "pattern": "HANGING_MAN" } ], "volume_stats": { "average": 15182.3919215, "latest": 5228.50737, "ratio_latest_vs_avg": 0.3443796864837771, "max": 140379.96277, "min": 6.12892 }, "price_stats": { "highest": 10.754, "lowest": 9.969, "range": 0.7850000000000001, "current": 10.113 } }, "H1": { "interval": "1h", "timestamp": "2026-01-20T10:09:03+01:00", "latest_candles": [ { "timestamp": "2026-01-19T15:00:00+01:00", "open": 11.001, "high": 11.297, "low": 10.986, "close": 11.189, "volume": 131189.77057, "body_percent": 1.7089355513135225, "direction": "GREEN", "wick_upper": 0.10800000000000054, "wick_lower": 0.014999999999998792, "pattern": null }, { "timestamp": "2026-01-19T16:00:00+01:00", "open": 11.224, "high": 11.227, "low": 11.108, "close": 11.12, "volume": 38669.52749, "body_percent": 0.9265858873841855, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.011999999999998678, "pattern": null }, { "timestamp": "2026-01-19T17:00:00+01:00", "open": 11.118, "high": 11.213, "low": 11.117, "close": 11.183, "volume": 24937.58761, "body_percent": 0.58463752473466, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T18:00:00+01:00", "open": 11.182, "high": 11.221, "low": 11.138, "close": 11.162, "volume": 11805.27003, "body_percent": 0.17885888034340525, "direction": "RED", "wick_upper": 0.0389999999999997, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2026-01-19T19:00:00+01:00", "open": 11.176, "high": 11.211, "low": 11.138, "close": 11.19, "volume": 11710.30133, "body_percent": 0.12526843235504068, "direction": "GREEN", "wick_upper": 0.021000000000000796, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-19T20:00:00+01:00", "open": 11.185, "high": 11.236, "low": 11.128, "close": 11.129, "volume": 34723.95361, "body_percent": 0.5006705409030034, "direction": "RED", "wick_upper": 0.051000000000000156, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T21:00:00+01:00", "open": 11.162, "high": 11.168, "low": 11.013, "close": 11.036, "volume": 32154.22309, "body_percent": 1.1288299587887585, "direction": "RED", "wick_upper": 0.005999999999998451, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-01-19T22:00:00+01:00", "open": 11.047, "high": 11.1, "low": 10.944, "close": 10.97, "volume": 173103.13127, "body_percent": 0.6970218158776134, "direction": "RED", "wick_upper": 0.05299999999999905, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-01-19T23:00:00+01:00", "open": 10.961, "high": 11.058, "low": 10.89, "close": 10.995, "volume": 56973.05426, "body_percent": 0.3101906760331988, "direction": "GREEN", "wick_upper": 0.06300000000000061, "wick_lower": 0.07099999999999973, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T00:00:00+01:00", "open": 11.014, "high": 11.119, "low": 10.89, "close": 11.051, "volume": 105121.77678, "body_percent": 0.33593608135101516, "direction": "GREEN", "wick_upper": 0.06799999999999962, "wick_lower": 0.12399999999999878, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T01:00:00+01:00", "open": 11.057, "high": 11.123, "low": 10.9, "close": 10.922, "volume": 78136.11698, "body_percent": 1.2209460070543527, "direction": "RED", "wick_upper": 0.06599999999999895, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-01-20T02:00:00+01:00", "open": 10.925, "high": 10.973, "low": 10.842, "close": 10.884, "volume": 86789.09385, "body_percent": 0.3752860411899347, "direction": "RED", "wick_upper": 0.04800000000000004, "wick_lower": 0.041999999999999815, "pattern": null }, { "timestamp": "2026-01-20T03:00:00+01:00", "open": 10.883, "high": 10.955, "low": 10.68, "close": 10.782, "volume": 89900.85014, "body_percent": 0.9280529265827354, "direction": "RED", "wick_upper": 0.07200000000000095, "wick_lower": 0.10200000000000031, "pattern": null }, { "timestamp": "2026-01-20T04:00:00+01:00", "open": 10.779, "high": 10.845, "low": 10.664, "close": 10.679, "volume": 61315.88404, "body_percent": 0.9277298450691127, "direction": "RED", "wick_upper": 0.06600000000000072, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2026-01-20T05:00:00+01:00", "open": 10.689, "high": 10.718, "low": 10.6, "close": 10.662, "volume": 259991.85979, "body_percent": 0.2525961268593811, "direction": "RED", "wick_upper": 0.028999999999999915, "wick_lower": 0.062000000000001165, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T06:00:00+01:00", "open": 10.668, "high": 10.754, "low": 10.477, "close": 10.52, "volume": 133921.06227, "body_percent": 1.387326584176975, "direction": "RED", "wick_upper": 0.0860000000000003, "wick_lower": 0.04299999999999926, "pattern": null }, { "timestamp": "2026-01-20T07:00:00+01:00", "open": 10.521, "high": 10.532, "low": 10.324, "close": 10.392, "volume": 129986.69542, "body_percent": 1.226119190191059, "direction": "RED", "wick_upper": 0.010999999999999233, "wick_lower": 0.06799999999999962, "pattern": null }, { "timestamp": "2026-01-20T08:00:00+01:00", "open": 10.37, "high": 10.37, "low": 10.158, "close": 10.19, "volume": 138054.1653, "body_percent": 1.7357762777242018, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2026-01-20T09:00:00+01:00", "open": 10.18, "high": 10.191, "low": 9.969, "close": 10.102, "volume": 242449.30428, "body_percent": 0.7662082514734716, "direction": "RED", "wick_upper": 0.011000000000001009, "wick_lower": 0.1330000000000009, "pattern": null }, { "timestamp": "2026-01-20T10:00:00+01:00", "open": 10.115, "high": 10.115, "low": 10.084, "close": 10.113, "volume": 10060.95443, "body_percent": 0.019772614928330875, "direction": "RED", "wick_upper": 0, "wick_lower": 0.028999999999999915, "pattern": "HANGING_MAN" } ], "volume_stats": { "average": 158640.96497766668, "latest": 10060.95443, "ratio_latest_vs_avg": 0.06341964971920318, "max": 1852480.03938, "min": 10060.95443 }, "price_stats": { "highest": 12.561, "lowest": 9.969, "range": 2.5920000000000005, "current": 10.113 } } }, "technical_indicators": { "1m": { "rsi_14": 49.43, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01058195, "signal_line": 10.08619274, "histogram": -10.09677469 }, "bollinger_bands": { "upper": 10.13368595, "middle": 10.0981, "lower": 10.06251405 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.055, "moving_averages": { "sma_9": 10.09022222222222, "sma_20": 10.0981, "ema_12": 10.086192736705373, "ema_26": 10.096774691670769 } }, "5m": { "rsi_14": 58.67, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.03920186, "signal_line": 10.1946245, "histogram": -10.15542265 }, "bollinger_bands": { "upper": 10.28944999, "middle": 10.139, "lower": 9.98855001 }, "stochastic": { "K": 91.14, "D": 30.08 }, "atr": 0, "momentum": 0.15, "moving_averages": { "sma_9": 10.200111111111113, "sma_20": 10.139, "ema_12": 10.194624504785839, "ema_26": 10.155422645130784 } }, "1h": { "rsi_14": 91.69, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.25221017, "signal_line": 11.02172339, "histogram": -10.76951322 }, "bollinger_bands": { "upper": 11.53546841, "middle": 10.81355, "lower": 10.09163159 }, "stochastic": { "K": 99.8, "D": 32.94 }, "atr": 0, "momentum": 1.076, "moving_averages": { "sma_9": 11.10822222222222, "sma_20": 10.81355, "ema_12": 11.02172338900908, "ema_26": 10.769513215525174 } } }, "volume_profile": { "timestamp": "2026-01-20T10:09:04+01:00", "last_500_trades": { "buy_volume": 8133.0299999999925, "sell_volume": 2353.959999999998, "buy_trades": 285, "sell_trades": 215, "buy_sell_ratio": 3.4550417169365657, "cumulative_delta": 5779.069999999997, "delta_percent": 55.11, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 10486.990000000009, "point_of_control_volume": 10486.990000000009, "value_area_high": 10, "value_area_low": 10, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-01-20T10:09:05+01:00", "whale_activity": { "large_buy_orders": 1495.77, "large_sell_orders": 615.81, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1768897443509, "price": 10.13, "quantity": 567.45, "type": "BUY" }, { "timestamp": 1768898234049, "price": 10.062, "quantity": 615.81, "type": "SELL" }, { "timestamp": 1768898419422, "price": 10.016, "quantity": 928.32, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 10, "sell_trades": 0, "ratio": 10 }, "last_50_trades_trend": { "buy_trades": 40, "sell_trades": 10, "ratio": 4 } } }, "patterns": { "timestamp": "2026-01-20T10:09:05+01:00", "detected_patterns": [ { "type": "DOUBLE_TOP", "signal": "BEARISH", "confidence": 0.85 }, { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 2 }, "imbalance_history": { "timestamp": "2026-01-20T10:09:06+01:00", "last_60min": { "current_imbalance": 12.938, "imbalance_change_60min": 15.755, "min_imbalance": -2.817, "max_imbalance": 26.836, "average_imbalance": 11.520296296296301, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 12.721, 14.077, 8.022, 8.563, 10.382, 8.538, 13.016, 19.328, 19.635, 12.071, 6.879, 6.642, 6.8, 13.043, 12.874, 8.837, 11.07, 9.301, 11.162, 12.938 ] }, "volatility_metrics": { "timestamp": "2026-01-20T10:09:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0018869077926361225, "average_range_1m": 0.01425252525252523, "atr_14_1m": 0.01314286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 91067.4, "zen_price": 10.113, "btc_1h_change_percent": -0.02, "zen_1h_change_percent": -0.09, "correlation_1h": 0.777, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-01-20T10:09:07+01:00", "key_levels": { "current_price": 10.113, "resistance_24h": 11.35, "support_24h": 9.969, "distance_to_resistance_percent": 12.23, "distance_to_support_percent": 1.42 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 643.12, "overall_risk": "89.6%" } } }, { "timestamp": "2026-01-20T10:10:03+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1768900203, "price_data": { "timestamp": "2026-01-20T10:10:03+01:00", "symbol": "ZENUSDC", "current_price": 10.127, "bid": 10.121, "ask": 10.131, "bid_ask_spread_absolute": 0.009999999999999787, "bid_ask_spread_percent": 0.09874592673052025, "high_24h": 11.477, "low_24h": 9.969, "open_24h": 11.477, "volume_24h": 230448.28, "volume_usdc_24h": 0, "price_change_24h": -1.35, "price_change_24h_percent": -11.763, "trades_24h": 13972 }, "orderbook_continuous": { "timestamp": "2026-01-20T10:10:03+01:00", "bids_analysis": { "total_quantity": 6826.749999999997, "levels_count": 100, "top_10_bids": [ { "price": 10.121, "quantity": 7.08, "cumulative": 7.08 }, { "price": 10.12, "quantity": 3.13, "cumulative": 10.21 }, { "price": 10.118, "quantity": 7.08, "cumulative": 17.29 }, { "price": 10.117, "quantity": 49.39, "cumulative": 66.68 }, { "price": 10.116, "quantity": 25.78, "cumulative": 92.46000000000001 }, { "price": 10.113, "quantity": 30.58, "cumulative": 123.04 }, { "price": 10.112, "quantity": 76.38, "cumulative": 199.42000000000002 }, { "price": 10.111, "quantity": 59.82, "cumulative": 259.24 }, { "price": 10.11, "quantity": 34.14, "cumulative": 293.38 }, { "price": 10.107, "quantity": 81.94, "cumulative": 375.32 } ] }, "asks_analysis": { "total_quantity": 3856.3100000000013, "levels_count": 100, "top_10_asks": [ { "price": 10.131, "quantity": 7.08, "cumulative": 7.08 }, { "price": 10.132, "quantity": 59.82, "cumulative": 66.9 }, { "price": 10.134, "quantity": 19.92, "cumulative": 86.82000000000001 }, { "price": 10.135, "quantity": 81.94, "cumulative": 168.76 }, { "price": 10.136, "quantity": 21.08, "cumulative": 189.83999999999997 }, { "price": 10.137, "quantity": 70.47, "cumulative": 260.30999999999995 }, { "price": 10.138, "quantity": 59.82, "cumulative": 320.12999999999994 }, { "price": 10.14, "quantity": 35.55, "cumulative": 355.67999999999995 }, { "price": 10.141, "quantity": 21.57, "cumulative": 377.24999999999994 }, { "price": 10.142, "quantity": 7.08, "cumulative": 384.3299999999999 } ] }, "imbalance": { "quantity_difference": 2970.439999999996, "percent": 27.805, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.7702803975821433 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.099, "accumulation_bid_levels": [ { "price": 10.106, "quantity": 109.21 }, { "price": 10.095, "quantity": 109.21 }, { "price": 10.085, "quantity": 131.33 }, { "price": 10.082, "quantity": 147.09 }, { "price": 10.076, "quantity": 147.09 } ], "accumulation_ask_levels": [ { "price": 10.143, "quantity": 109.21 }, { "price": 10.219, "quantity": 137.63 }, { "price": 10.313, "quantity": 205.53 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-20T10:10:04+01:00", "latest_candles": [ { "timestamp": "2026-01-20T09:51:00+01:00", "open": 10.058, "high": 10.058, "low": 10.058, "close": 10.058, "volume": 94.74636, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T09:52:00+01:00", "open": 10.058, "high": 10.08, "low": 10.058, "close": 10.08, "volume": 3237.41513, "body_percent": 0.21873135812288969, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T09:53:00+01:00", "open": 10.08, "high": 10.08, "low": 10.08, "close": 10.08, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T09:54:00+01:00", "open": 10.09, "high": 10.09, "low": 10.08, "close": 10.08, "volume": 167.6537, "body_percent": 0.09910802775024566, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T09:55:00+01:00", "open": 10.093, "high": 10.114, "low": 10.093, "close": 10.104, "volume": 1695.46562, "body_percent": 0.10898642623599754, "direction": "GREEN", "wick_upper": 0.010000000000001563, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T09:56:00+01:00", "open": 10.115, "high": 10.116, "low": 10.109, "close": 10.112, "volume": 290.95792, "body_percent": 0.029658922392487533, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-20T09:57:00+01:00", "open": 10.129, "high": 10.129, "low": 10.129, "close": 10.129, "volume": 71.71332, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T09:58:00+01:00", "open": 10.096, "high": 10.111, "low": 10.091, "close": 10.111, "volume": 1162.57324, "body_percent": 0.14857369255151118, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-01-20T09:59:00+01:00", "open": 10.096, "high": 10.102, "low": 10.096, "close": 10.102, "volume": 265.52623, "body_percent": 0.059429477020604464, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T10:00:00+01:00", "open": 10.115, "high": 10.115, "low": 10.084, "close": 10.099, "volume": 2371.52737, "body_percent": 0.1581809194265943, "direction": "RED", "wick_upper": 0, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2026-01-20T10:01:00+01:00", "open": 10.103, "high": 10.11, "low": 10.097, "close": 10.097, "volume": 387.35711, "body_percent": 0.05938830050480281, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T10:02:00+01:00", "open": 10.108, "high": 10.108, "low": 10.104, "close": 10.104, "volume": 802.872, "body_percent": 0.03957261574991428, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T10:03:00+01:00", "open": 10.103, "high": 10.104, "low": 10.103, "close": 10.104, "volume": 371.2144, "body_percent": 0.00989805008412794, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T10:04:00+01:00", "open": 10.102, "high": 10.107, "low": 10.1, "close": 10.107, "volume": 899.47618, "body_percent": 0.04949514947534156, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-01-20T10:05:00+01:00", "open": 10.11, "high": 10.11, "low": 10.106, "close": 10.106, "volume": 361.1155, "body_percent": 0.0395647873392637, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T10:06:00+01:00", "open": 10.098, "high": 10.108, "low": 10.098, "close": 10.105, "volume": 1508.40221, "body_percent": 0.06932065755594843, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T10:07:00+01:00", "open": 10.1, "high": 10.1, "low": 10.087, "close": 10.098, "volume": 2534.29588, "body_percent": 0.01980198019800883, "direction": "RED", "wick_upper": 0, "wick_lower": 0.011000000000001009, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T10:08:00+01:00", "open": 10.099, "high": 10.115, "low": 10.099, "close": 10.115, "volume": 753.80165, "body_percent": 0.15843152787404707, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T10:09:00+01:00", "open": 10.113, "high": 10.127, "low": 10.113, "close": 10.127, "volume": 1746.22627, "body_percent": 0.13843567685158828, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T10:10:00+01:00", "open": 10.127, "high": 10.127, "low": 10.127, "close": 10.127, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 3963.4383919999996, "latest": 0, "ratio_latest_vs_avg": 0, "max": 94165.35122, "min": 0 }, "price_stats": { "highest": 10.15, "lowest": 9.969, "range": 0.18100000000000094, "current": 10.127 } }, "M5": { "interval": "5m", "timestamp": "2026-01-20T10:10:04+01:00", "latest_candles": [ { "timestamp": "2026-01-20T08:35:00+01:00", "open": 10.278, "high": 10.292, "low": 10.278, "close": 10.287, "volume": 10706.08945, "body_percent": 0.08756567425569509, "direction": "GREEN", "wick_upper": 0.004999999999999005, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T08:40:00+01:00", "open": 10.285, "high": 10.299, "low": 10.268, "close": 10.268, "volume": 1216.12344, "body_percent": 0.16528925619834187, "direction": "RED", "wick_upper": 0.013999999999999346, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T08:45:00+01:00", "open": 10.25, "high": 10.25, "low": 10.158, "close": 10.201, "volume": 15868.54535, "body_percent": 0.4780487804877999, "direction": "RED", "wick_upper": 0, "wick_lower": 0.04300000000000104, "pattern": null }, { "timestamp": "2026-01-20T08:50:00+01:00", "open": 10.2, "high": 10.2, "low": 10.174, "close": 10.174, "volume": 4481.09788, "body_percent": 0.25490196078431177, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T08:55:00+01:00", "open": 10.193, "high": 10.2, "low": 10.18, "close": 10.19, "volume": 867.20359, "body_percent": 0.02943196311194068, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.009999999999999787, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T09:00:00+01:00", "open": 10.18, "high": 10.191, "low": 10.151, "close": 10.191, "volume": 11464.50224, "body_percent": 0.10805500982319263, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.028999999999999915, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T09:05:00+01:00", "open": 10.154, "high": 10.174, "low": 10.137, "close": 10.149, "volume": 3649.93803, "body_percent": 0.049241678156399266, "direction": "RED", "wick_upper": 0.019999999999999574, "wick_lower": 0.011999999999998678, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T09:10:00+01:00", "open": 10.136, "high": 10.137, "low": 10.044, "close": 10.078, "volume": 16488.55512, "body_percent": 0.5722178374112059, "direction": "RED", "wick_upper": 0.0010000000000012221, "wick_lower": 0.03399999999999892, "pattern": null }, { "timestamp": "2026-01-20T09:15:00+01:00", "open": 10.103, "high": 10.109, "low": 10.06, "close": 10.06, "volume": 10850.55196, "body_percent": 0.42561615361773003, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T09:20:00+01:00", "open": 10.07, "high": 10.15, "low": 10.07, "close": 10.149, "volume": 14511.06107, "body_percent": 0.7845084409135934, "direction": "GREEN", "wick_upper": 0.0010000000000012221, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T09:25:00+01:00", "open": 10.149, "high": 10.149, "low": 10.149, "close": 10.149, "volume": 304.47, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T09:30:00+01:00", "open": 10.141, "high": 10.149, "low": 10.091, "close": 10.101, "volume": 3542.61721, "body_percent": 0.3944384183019342, "direction": "RED", "wick_upper": 0.007999999999999119, "wick_lower": 0.010000000000001563, "pattern": null }, { "timestamp": "2026-01-20T09:35:00+01:00", "open": 10.117, "high": 10.139, "low": 9.969, "close": 10.016, "volume": 108154.73272, "body_percent": 0.998319659978263, "direction": "RED", "wick_upper": 0.021999999999998465, "wick_lower": 0.0470000000000006, "pattern": null }, { "timestamp": "2026-01-20T09:40:00+01:00", "open": 10.04, "high": 10.061, "low": 10.016, "close": 10.049, "volume": 60407.12659, "body_percent": 0.08964143426295161, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.023999999999999133, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T09:45:00+01:00", "open": 10.046, "high": 10.087, "low": 10.046, "close": 10.053, "volume": 4396.40079, "body_percent": 0.06967947441769312, "direction": "GREEN", "wick_upper": 0.03399999999999892, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T09:50:00+01:00", "open": 10.056, "high": 10.09, "low": 10.056, "close": 10.08, "volume": 5193.11222, "body_percent": 0.23866348448688257, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T09:55:00+01:00", "open": 10.093, "high": 10.129, "low": 10.091, "close": 10.102, "volume": 3486.23633, "body_percent": 0.0891707123749167, "direction": "GREEN", "wick_upper": 0.026999999999999247, "wick_lower": 0.002000000000000668, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T10:00:00+01:00", "open": 10.115, "high": 10.115, "low": 10.084, "close": 10.107, "volume": 4832.44706, "body_percent": 0.07909045971330593, "direction": "RED", "wick_upper": 0, "wick_lower": 0.022999999999999687, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T10:05:00+01:00", "open": 10.11, "high": 10.127, "low": 10.087, "close": 10.127, "volume": 6903.84151, "body_percent": 0.16815034619190145, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-01-20T10:10:00+01:00", "open": 10.127, "high": 10.127, "low": 10.127, "close": 10.127, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 15205.592890166668, "latest": 0, "ratio_latest_vs_avg": 0, "max": 140379.96277, "min": 0 }, "price_stats": { "highest": 10.754, "lowest": 9.969, "range": 0.7850000000000001, "current": 10.127 } }, "H1": { "interval": "1h", "timestamp": "2026-01-20T10:10:04+01:00", "latest_candles": [ { "timestamp": "2026-01-19T15:00:00+01:00", "open": 11.001, "high": 11.297, "low": 10.986, "close": 11.189, "volume": 131189.77057, "body_percent": 1.7089355513135225, "direction": "GREEN", "wick_upper": 0.10800000000000054, "wick_lower": 0.014999999999998792, "pattern": null }, { "timestamp": "2026-01-19T16:00:00+01:00", "open": 11.224, "high": 11.227, "low": 11.108, "close": 11.12, "volume": 38669.52749, "body_percent": 0.9265858873841855, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.011999999999998678, "pattern": null }, { "timestamp": "2026-01-19T17:00:00+01:00", "open": 11.118, "high": 11.213, "low": 11.117, "close": 11.183, "volume": 24937.58761, "body_percent": 0.58463752473466, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T18:00:00+01:00", "open": 11.182, "high": 11.221, "low": 11.138, "close": 11.162, "volume": 11805.27003, "body_percent": 0.17885888034340525, "direction": "RED", "wick_upper": 0.0389999999999997, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2026-01-19T19:00:00+01:00", "open": 11.176, "high": 11.211, "low": 11.138, "close": 11.19, "volume": 11710.30133, "body_percent": 0.12526843235504068, "direction": "GREEN", "wick_upper": 0.021000000000000796, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-19T20:00:00+01:00", "open": 11.185, "high": 11.236, "low": 11.128, "close": 11.129, "volume": 34723.95361, "body_percent": 0.5006705409030034, "direction": "RED", "wick_upper": 0.051000000000000156, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T21:00:00+01:00", "open": 11.162, "high": 11.168, "low": 11.013, "close": 11.036, "volume": 32154.22309, "body_percent": 1.1288299587887585, "direction": "RED", "wick_upper": 0.005999999999998451, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-01-19T22:00:00+01:00", "open": 11.047, "high": 11.1, "low": 10.944, "close": 10.97, "volume": 173103.13127, "body_percent": 0.6970218158776134, "direction": "RED", "wick_upper": 0.05299999999999905, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-01-19T23:00:00+01:00", "open": 10.961, "high": 11.058, "low": 10.89, "close": 10.995, "volume": 56973.05426, "body_percent": 0.3101906760331988, "direction": "GREEN", "wick_upper": 0.06300000000000061, "wick_lower": 0.07099999999999973, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T00:00:00+01:00", "open": 11.014, "high": 11.119, "low": 10.89, "close": 11.051, "volume": 105121.77678, "body_percent": 0.33593608135101516, "direction": "GREEN", "wick_upper": 0.06799999999999962, "wick_lower": 0.12399999999999878, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T01:00:00+01:00", "open": 11.057, "high": 11.123, "low": 10.9, "close": 10.922, "volume": 78136.11698, "body_percent": 1.2209460070543527, "direction": "RED", "wick_upper": 0.06599999999999895, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-01-20T02:00:00+01:00", "open": 10.925, "high": 10.973, "low": 10.842, "close": 10.884, "volume": 86789.09385, "body_percent": 0.3752860411899347, "direction": "RED", "wick_upper": 0.04800000000000004, "wick_lower": 0.041999999999999815, "pattern": null }, { "timestamp": "2026-01-20T03:00:00+01:00", "open": 10.883, "high": 10.955, "low": 10.68, "close": 10.782, "volume": 89900.85014, "body_percent": 0.9280529265827354, "direction": "RED", "wick_upper": 0.07200000000000095, "wick_lower": 0.10200000000000031, "pattern": null }, { "timestamp": "2026-01-20T04:00:00+01:00", "open": 10.779, "high": 10.845, "low": 10.664, "close": 10.679, "volume": 61315.88404, "body_percent": 0.9277298450691127, "direction": "RED", "wick_upper": 0.06600000000000072, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2026-01-20T05:00:00+01:00", "open": 10.689, "high": 10.718, "low": 10.6, "close": 10.662, "volume": 259991.85979, "body_percent": 0.2525961268593811, "direction": "RED", "wick_upper": 0.028999999999999915, "wick_lower": 0.062000000000001165, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T06:00:00+01:00", "open": 10.668, "high": 10.754, "low": 10.477, "close": 10.52, "volume": 133921.06227, "body_percent": 1.387326584176975, "direction": "RED", "wick_upper": 0.0860000000000003, "wick_lower": 0.04299999999999926, "pattern": null }, { "timestamp": "2026-01-20T07:00:00+01:00", "open": 10.521, "high": 10.532, "low": 10.324, "close": 10.392, "volume": 129986.69542, "body_percent": 1.226119190191059, "direction": "RED", "wick_upper": 0.010999999999999233, "wick_lower": 0.06799999999999962, "pattern": null }, { "timestamp": "2026-01-20T08:00:00+01:00", "open": 10.37, "high": 10.37, "low": 10.158, "close": 10.19, "volume": 138054.1653, "body_percent": 1.7357762777242018, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2026-01-20T09:00:00+01:00", "open": 10.18, "high": 10.191, "low": 9.969, "close": 10.102, "volume": 242449.30428, "body_percent": 0.7662082514734716, "direction": "RED", "wick_upper": 0.011000000000001009, "wick_lower": 0.1330000000000009, "pattern": null }, { "timestamp": "2026-01-20T10:00:00+01:00", "open": 10.115, "high": 10.127, "low": 10.084, "close": 10.127, "volume": 11736.28857, "body_percent": 0.11863568956995013, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.031000000000000583, "pattern": "HANGING_MAN" } ], "volume_stats": { "average": 158668.88721333334, "latest": 11736.28857, "ratio_latest_vs_avg": 0.07396717009945585, "max": 1852480.03938, "min": 11710.30133 }, "price_stats": { "highest": 12.561, "lowest": 9.969, "range": 2.5920000000000005, "current": 10.127 } } }, "technical_indicators": { "1m": { "rsi_14": 51.25, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01136929, "signal_line": 10.09201086, "histogram": -10.10338015 }, "bollinger_bands": { "upper": 10.13639015, "middle": 10.10225, "lower": 10.06810985 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.069, "moving_averages": { "sma_9": 10.09511111111111, "sma_20": 10.10225, "ema_12": 10.092010864021091, "ema_26": 10.103380153412058 } }, "5m": { "rsi_14": 52.61, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.03256483, "signal_line": 10.18288477, "histogram": -10.15031994 }, "bollinger_bands": { "upper": 10.27194517, "middle": 10.1329, "lower": 9.99385483 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.16, "moving_averages": { "sma_9": 10.177555555555557, "sma_20": 10.132900000000001, "ema_12": 10.182884771752553, "ema_26": 10.15031994314887 } }, "1h": { "rsi_14": 90.54, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.24955189, "signal_line": 11.02230908, "histogram": -10.77275718 }, "bollinger_bands": { "upper": 11.53347204, "middle": 10.81425, "lower": 10.09502796 }, "stochastic": { "K": 99.8, "D": 32.94 }, "atr": 0, "momentum": 1.062, "moving_averages": { "sma_9": 11.10822222222222, "sma_20": 10.814249999999998, "ema_12": 11.02230907570617, "ema_26": 10.772757184421128 } } }, "volume_profile": { "timestamp": "2026-01-20T10:10:06+01:00", "last_500_trades": { "buy_volume": 8281.179999999993, "sell_volume": 2337.0799999999986, "buy_trades": 287, "sell_trades": 213, "buy_sell_ratio": 3.5433874749687635, "cumulative_delta": 5944.099999999997, "delta_percent": 55.98, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 10618.260000000011, "point_of_control_volume": 10618.260000000011, "value_area_high": 10, "value_area_low": 10, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-01-20T10:10:06+01:00", "whale_activity": { "large_buy_orders": 1495.77, "large_sell_orders": 615.81, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1768897443509, "price": 10.13, "quantity": 567.45, "type": "BUY" }, { "timestamp": 1768898234049, "price": 10.062, "quantity": 615.81, "type": "SELL" }, { "timestamp": 1768898419422, "price": 10.016, "quantity": 928.32, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 10, "sell_trades": 0, "ratio": 10 }, "last_50_trades_trend": { "buy_trades": 43, "sell_trades": 7, "ratio": 6.142857142857143 } } }, "patterns": { "timestamp": "2026-01-20T10:10:06+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-20T10:10:07+01:00", "last_60min": { "current_imbalance": 13.892, "imbalance_change_60min": 16.709, "min_imbalance": -2.817, "max_imbalance": 26.836, "average_imbalance": 11.563418181818188, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 14.077, 8.022, 8.563, 10.382, 8.538, 13.016, 19.328, 19.635, 12.071, 6.879, 6.642, 6.8, 13.043, 12.874, 8.837, 11.07, 9.301, 11.162, 12.938, 13.892 ] }, "volatility_metrics": { "timestamp": "2026-01-20T10:10:07+01:00", "volatility_metrics": { "historical_volatility_1h": 0.00188964972640606, "average_range_1m": 0.014191919191919186, "atr_14_1m": 0.01278571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 91055.06, "zen_price": 10.127, "btc_1h_change_percent": -0.01, "zen_1h_change_percent": 0.45, "correlation_1h": 0.77, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-01-20T10:10:08+01:00", "key_levels": { "current_price": 10.127, "resistance_24h": 11.35, "support_24h": 9.969, "distance_to_resistance_percent": 12.08, "distance_to_support_percent": 1.56 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 128.14, "overall_risk": "88.6%" } } }, { "timestamp": "2026-01-20T10:12:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1768900322, "price_data": { "timestamp": "2026-01-20T10:12:02+01:00", "symbol": "ZENUSDC", "current_price": 10.128, "bid": 10.118, "ask": 10.128, "bid_ask_spread_absolute": 0.009999999999999787, "bid_ask_spread_percent": 0.09873617693522696, "high_24h": 11.477, "low_24h": 9.969, "open_24h": 11.459, "volume_24h": 230600.82, "volume_usdc_24h": 0, "price_change_24h": -1.331, "price_change_24h_percent": -11.615, "trades_24h": 13992 }, "orderbook_continuous": { "timestamp": "2026-01-20T10:12:02+01:00", "bids_analysis": { "total_quantity": 7098.849999999994, "levels_count": 100, "top_10_bids": [ { "price": 10.118, "quantity": 7.08, "cumulative": 7.08 }, { "price": 10.117, "quantity": 3.1, "cumulative": 10.18 }, { "price": 10.115, "quantity": 23.91, "cumulative": 34.09 }, { "price": 10.114, "quantity": 7.08, "cumulative": 41.17 }, { "price": 10.113, "quantity": 25.39, "cumulative": 66.56 }, { "price": 10.112, "quantity": 74.59, "cumulative": 141.15 }, { "price": 10.111, "quantity": 59.82, "cumulative": 200.97 }, { "price": 10.11, "quantity": 7.08, "cumulative": 208.05 }, { "price": 10.108, "quantity": 34.58, "cumulative": 242.63 }, { "price": 10.107, "quantity": 107.14, "cumulative": 349.77 } ] }, "asks_analysis": { "total_quantity": 5277.029999999999, "levels_count": 100, "top_10_asks": [ { "price": 10.128, "quantity": 10.17, "cumulative": 10.17 }, { "price": 10.13, "quantity": 124.25, "cumulative": 134.42 }, { "price": 10.132, "quantity": 7.08, "cumulative": 141.5 }, { "price": 10.134, "quantity": 72.64, "cumulative": 214.14 }, { "price": 10.135, "quantity": 49.39, "cumulative": 263.53 }, { "price": 10.136, "quantity": 21.08, "cumulative": 284.60999999999996 }, { "price": 10.137, "quantity": 14, "cumulative": 298.60999999999996 }, { "price": 10.138, "quantity": 32.74, "cumulative": 331.34999999999997 }, { "price": 10.139, "quantity": 81.19, "cumulative": 412.53999999999996 }, { "price": 10.14, "quantity": 74.86, "cumulative": 487.4 } ] }, "imbalance": { "quantity_difference": 1821.8199999999952, "percent": 14.721, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.3452358618389502 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.099, "accumulation_bid_levels": [ { "price": 10.107, "quantity": 107.14 }, { "price": 10.106, "quantity": 109.21 }, { "price": 10.095, "quantity": 109.21 }, { "price": 10.09, "quantity": 196.48 }, { "price": 10.085, "quantity": 131.33 } ], "accumulation_ask_levels": [ { "price": 10.13, "quantity": 124.25 }, { "price": 10.155, "quantity": 109.21 }, { "price": 10.159, "quantity": 106.82 }, { "price": 10.182, "quantity": 1037.63 }, { "price": 10.232, "quantity": 110.27 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-20T10:12:02+01:00", "latest_candles": [ { "timestamp": "2026-01-20T09:53:00+01:00", "open": 10.08, "high": 10.08, "low": 10.08, "close": 10.08, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T09:54:00+01:00", "open": 10.09, "high": 10.09, "low": 10.08, "close": 10.08, "volume": 167.6537, "body_percent": 0.09910802775024566, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T09:55:00+01:00", "open": 10.093, "high": 10.114, "low": 10.093, "close": 10.104, "volume": 1695.46562, "body_percent": 0.10898642623599754, "direction": "GREEN", "wick_upper": 0.010000000000001563, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T09:56:00+01:00", "open": 10.115, "high": 10.116, "low": 10.109, "close": 10.112, "volume": 290.95792, "body_percent": 0.029658922392487533, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-20T09:57:00+01:00", "open": 10.129, "high": 10.129, "low": 10.129, "close": 10.129, "volume": 71.71332, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T09:58:00+01:00", "open": 10.096, "high": 10.111, "low": 10.091, "close": 10.111, "volume": 1162.57324, "body_percent": 0.14857369255151118, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-01-20T09:59:00+01:00", "open": 10.096, "high": 10.102, "low": 10.096, "close": 10.102, "volume": 265.52623, "body_percent": 0.059429477020604464, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T10:00:00+01:00", "open": 10.115, "high": 10.115, "low": 10.084, "close": 10.099, "volume": 2371.52737, "body_percent": 0.1581809194265943, "direction": "RED", "wick_upper": 0, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2026-01-20T10:01:00+01:00", "open": 10.103, "high": 10.11, "low": 10.097, "close": 10.097, "volume": 387.35711, "body_percent": 0.05938830050480281, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T10:02:00+01:00", "open": 10.108, "high": 10.108, "low": 10.104, "close": 10.104, "volume": 802.872, "body_percent": 0.03957261574991428, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T10:03:00+01:00", "open": 10.103, "high": 10.104, "low": 10.103, "close": 10.104, "volume": 371.2144, "body_percent": 0.00989805008412794, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T10:04:00+01:00", "open": 10.102, "high": 10.107, "low": 10.1, "close": 10.107, "volume": 899.47618, "body_percent": 0.04949514947534156, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-01-20T10:05:00+01:00", "open": 10.11, "high": 10.11, "low": 10.106, "close": 10.106, "volume": 361.1155, "body_percent": 0.0395647873392637, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T10:06:00+01:00", "open": 10.098, "high": 10.108, "low": 10.098, "close": 10.105, "volume": 1508.40221, "body_percent": 0.06932065755594843, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T10:07:00+01:00", "open": 10.1, "high": 10.1, "low": 10.087, "close": 10.098, "volume": 2534.29588, "body_percent": 0.01980198019800883, "direction": "RED", "wick_upper": 0, "wick_lower": 0.011000000000001009, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T10:08:00+01:00", "open": 10.099, "high": 10.115, "low": 10.099, "close": 10.115, "volume": 753.80165, "body_percent": 0.15843152787404707, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T10:09:00+01:00", "open": 10.113, "high": 10.127, "low": 10.113, "close": 10.127, "volume": 1746.22627, "body_percent": 0.13843567685158828, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T10:10:00+01:00", "open": 10.128, "high": 10.144, "low": 10.128, "close": 10.144, "volume": 869.8467, "body_percent": 0.15797788309636662, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T10:11:00+01:00", "open": 10.147, "high": 10.15, "low": 10.128, "close": 10.128, "volume": 1242.93436, "body_percent": 0.18724746230413056, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T10:12:00+01:00", "open": 10.128, "high": 10.128, "low": 10.128, "close": 10.128, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 3855.4693486666665, "latest": 0, "ratio_latest_vs_avg": 0, "max": 94165.35122, "min": 0 }, "price_stats": { "highest": 10.15, "lowest": 9.969, "range": 0.18100000000000094, "current": 10.128 } }, "M5": { "interval": "5m", "timestamp": "2026-01-20T10:12:03+01:00", "latest_candles": [ { "timestamp": "2026-01-20T08:35:00+01:00", "open": 10.278, "high": 10.292, "low": 10.278, "close": 10.287, "volume": 10706.08945, "body_percent": 0.08756567425569509, "direction": "GREEN", "wick_upper": 0.004999999999999005, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T08:40:00+01:00", "open": 10.285, "high": 10.299, "low": 10.268, "close": 10.268, "volume": 1216.12344, "body_percent": 0.16528925619834187, "direction": "RED", "wick_upper": 0.013999999999999346, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T08:45:00+01:00", "open": 10.25, "high": 10.25, "low": 10.158, "close": 10.201, "volume": 15868.54535, "body_percent": 0.4780487804877999, "direction": "RED", "wick_upper": 0, "wick_lower": 0.04300000000000104, "pattern": null }, { "timestamp": "2026-01-20T08:50:00+01:00", "open": 10.2, "high": 10.2, "low": 10.174, "close": 10.174, "volume": 4481.09788, "body_percent": 0.25490196078431177, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T08:55:00+01:00", "open": 10.193, "high": 10.2, "low": 10.18, "close": 10.19, "volume": 867.20359, "body_percent": 0.02943196311194068, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.009999999999999787, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T09:00:00+01:00", "open": 10.18, "high": 10.191, "low": 10.151, "close": 10.191, "volume": 11464.50224, "body_percent": 0.10805500982319263, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.028999999999999915, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T09:05:00+01:00", "open": 10.154, "high": 10.174, "low": 10.137, "close": 10.149, "volume": 3649.93803, "body_percent": 0.049241678156399266, "direction": "RED", "wick_upper": 0.019999999999999574, "wick_lower": 0.011999999999998678, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T09:10:00+01:00", "open": 10.136, "high": 10.137, "low": 10.044, "close": 10.078, "volume": 16488.55512, "body_percent": 0.5722178374112059, "direction": "RED", "wick_upper": 0.0010000000000012221, "wick_lower": 0.03399999999999892, "pattern": null }, { "timestamp": "2026-01-20T09:15:00+01:00", "open": 10.103, "high": 10.109, "low": 10.06, "close": 10.06, "volume": 10850.55196, "body_percent": 0.42561615361773003, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T09:20:00+01:00", "open": 10.07, "high": 10.15, "low": 10.07, "close": 10.149, "volume": 14511.06107, "body_percent": 0.7845084409135934, "direction": "GREEN", "wick_upper": 0.0010000000000012221, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T09:25:00+01:00", "open": 10.149, "high": 10.149, "low": 10.149, "close": 10.149, "volume": 304.47, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T09:30:00+01:00", "open": 10.141, "high": 10.149, "low": 10.091, "close": 10.101, "volume": 3542.61721, "body_percent": 0.3944384183019342, "direction": "RED", "wick_upper": 0.007999999999999119, "wick_lower": 0.010000000000001563, "pattern": null }, { "timestamp": "2026-01-20T09:35:00+01:00", "open": 10.117, "high": 10.139, "low": 9.969, "close": 10.016, "volume": 108154.73272, "body_percent": 0.998319659978263, "direction": "RED", "wick_upper": 0.021999999999998465, "wick_lower": 0.0470000000000006, "pattern": null }, { "timestamp": "2026-01-20T09:40:00+01:00", "open": 10.04, "high": 10.061, "low": 10.016, "close": 10.049, "volume": 60407.12659, "body_percent": 0.08964143426295161, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.023999999999999133, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T09:45:00+01:00", "open": 10.046, "high": 10.087, "low": 10.046, "close": 10.053, "volume": 4396.40079, "body_percent": 0.06967947441769312, "direction": "GREEN", "wick_upper": 0.03399999999999892, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T09:50:00+01:00", "open": 10.056, "high": 10.09, "low": 10.056, "close": 10.08, "volume": 5193.11222, "body_percent": 0.23866348448688257, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T09:55:00+01:00", "open": 10.093, "high": 10.129, "low": 10.091, "close": 10.102, "volume": 3486.23633, "body_percent": 0.0891707123749167, "direction": "GREEN", "wick_upper": 0.026999999999999247, "wick_lower": 0.002000000000000668, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T10:00:00+01:00", "open": 10.115, "high": 10.115, "low": 10.084, "close": 10.107, "volume": 4832.44706, "body_percent": 0.07909045971330593, "direction": "RED", "wick_upper": 0, "wick_lower": 0.022999999999999687, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T10:05:00+01:00", "open": 10.11, "high": 10.127, "low": 10.087, "close": 10.127, "volume": 6903.84151, "body_percent": 0.16815034619190145, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-01-20T10:10:00+01:00", "open": 10.128, "high": 10.15, "low": 10.128, "close": 10.128, "volume": 2112.78106, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.02200000000000024, "wick_lower": 0, "pattern": "HAMMER" } ], "volume_stats": { "average": 15240.805907833334, "latest": 2112.78106, "ratio_latest_vs_avg": 0.1386265970957672, "max": 140379.96277, "min": 6.12892 }, "price_stats": { "highest": 10.754, "lowest": 9.969, "range": 0.7850000000000001, "current": 10.128 } }, "H1": { "interval": "1h", "timestamp": "2026-01-20T10:12:03+01:00", "latest_candles": [ { "timestamp": "2026-01-19T15:00:00+01:00", "open": 11.001, "high": 11.297, "low": 10.986, "close": 11.189, "volume": 131189.77057, "body_percent": 1.7089355513135225, "direction": "GREEN", "wick_upper": 0.10800000000000054, "wick_lower": 0.014999999999998792, "pattern": null }, { "timestamp": "2026-01-19T16:00:00+01:00", "open": 11.224, "high": 11.227, "low": 11.108, "close": 11.12, "volume": 38669.52749, "body_percent": 0.9265858873841855, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.011999999999998678, "pattern": null }, { "timestamp": "2026-01-19T17:00:00+01:00", "open": 11.118, "high": 11.213, "low": 11.117, "close": 11.183, "volume": 24937.58761, "body_percent": 0.58463752473466, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T18:00:00+01:00", "open": 11.182, "high": 11.221, "low": 11.138, "close": 11.162, "volume": 11805.27003, "body_percent": 0.17885888034340525, "direction": "RED", "wick_upper": 0.0389999999999997, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2026-01-19T19:00:00+01:00", "open": 11.176, "high": 11.211, "low": 11.138, "close": 11.19, "volume": 11710.30133, "body_percent": 0.12526843235504068, "direction": "GREEN", "wick_upper": 0.021000000000000796, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-19T20:00:00+01:00", "open": 11.185, "high": 11.236, "low": 11.128, "close": 11.129, "volume": 34723.95361, "body_percent": 0.5006705409030034, "direction": "RED", "wick_upper": 0.051000000000000156, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T21:00:00+01:00", "open": 11.162, "high": 11.168, "low": 11.013, "close": 11.036, "volume": 32154.22309, "body_percent": 1.1288299587887585, "direction": "RED", "wick_upper": 0.005999999999998451, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-01-19T22:00:00+01:00", "open": 11.047, "high": 11.1, "low": 10.944, "close": 10.97, "volume": 173103.13127, "body_percent": 0.6970218158776134, "direction": "RED", "wick_upper": 0.05299999999999905, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-01-19T23:00:00+01:00", "open": 10.961, "high": 11.058, "low": 10.89, "close": 10.995, "volume": 56973.05426, "body_percent": 0.3101906760331988, "direction": "GREEN", "wick_upper": 0.06300000000000061, "wick_lower": 0.07099999999999973, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T00:00:00+01:00", "open": 11.014, "high": 11.119, "low": 10.89, "close": 11.051, "volume": 105121.77678, "body_percent": 0.33593608135101516, "direction": "GREEN", "wick_upper": 0.06799999999999962, "wick_lower": 0.12399999999999878, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T01:00:00+01:00", "open": 11.057, "high": 11.123, "low": 10.9, "close": 10.922, "volume": 78136.11698, "body_percent": 1.2209460070543527, "direction": "RED", "wick_upper": 0.06599999999999895, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-01-20T02:00:00+01:00", "open": 10.925, "high": 10.973, "low": 10.842, "close": 10.884, "volume": 86789.09385, "body_percent": 0.3752860411899347, "direction": "RED", "wick_upper": 0.04800000000000004, "wick_lower": 0.041999999999999815, "pattern": null }, { "timestamp": "2026-01-20T03:00:00+01:00", "open": 10.883, "high": 10.955, "low": 10.68, "close": 10.782, "volume": 89900.85014, "body_percent": 0.9280529265827354, "direction": "RED", "wick_upper": 0.07200000000000095, "wick_lower": 0.10200000000000031, "pattern": null }, { "timestamp": "2026-01-20T04:00:00+01:00", "open": 10.779, "high": 10.845, "low": 10.664, "close": 10.679, "volume": 61315.88404, "body_percent": 0.9277298450691127, "direction": "RED", "wick_upper": 0.06600000000000072, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2026-01-20T05:00:00+01:00", "open": 10.689, "high": 10.718, "low": 10.6, "close": 10.662, "volume": 259991.85979, "body_percent": 0.2525961268593811, "direction": "RED", "wick_upper": 0.028999999999999915, "wick_lower": 0.062000000000001165, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T06:00:00+01:00", "open": 10.668, "high": 10.754, "low": 10.477, "close": 10.52, "volume": 133921.06227, "body_percent": 1.387326584176975, "direction": "RED", "wick_upper": 0.0860000000000003, "wick_lower": 0.04299999999999926, "pattern": null }, { "timestamp": "2026-01-20T07:00:00+01:00", "open": 10.521, "high": 10.532, "low": 10.324, "close": 10.392, "volume": 129986.69542, "body_percent": 1.226119190191059, "direction": "RED", "wick_upper": 0.010999999999999233, "wick_lower": 0.06799999999999962, "pattern": null }, { "timestamp": "2026-01-20T08:00:00+01:00", "open": 10.37, "high": 10.37, "low": 10.158, "close": 10.19, "volume": 138054.1653, "body_percent": 1.7357762777242018, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2026-01-20T09:00:00+01:00", "open": 10.18, "high": 10.191, "low": 9.969, "close": 10.102, "volume": 242449.30428, "body_percent": 0.7662082514734716, "direction": "RED", "wick_upper": 0.011000000000001009, "wick_lower": 0.1330000000000009, "pattern": null }, { "timestamp": "2026-01-20T10:00:00+01:00", "open": 10.115, "high": 10.15, "low": 10.084, "close": 10.128, "volume": 13849.06963, "body_percent": 0.12852199703410677, "direction": "GREEN", "wick_upper": 0.02200000000000024, "wick_lower": 0.031000000000000583, "pattern": "HANGING_MAN" } ], "volume_stats": { "average": 158704.10023100002, "latest": 13849.06963, "ratio_latest_vs_avg": 0.08726346458498639, "max": 1852480.03938, "min": 11710.30133 }, "price_stats": { "highest": 12.561, "lowest": 9.969, "range": 2.5920000000000005, "current": 10.128 } } }, "technical_indicators": { "1m": { "rsi_14": 34.88, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00805696, "signal_line": 10.10170504, "histogram": -10.109762 }, "bollinger_bands": { "upper": 10.14036877, "middle": 10.109, "lower": 10.07763123 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.048, "moving_averages": { "sma_9": 10.101555555555555, "sma_20": 10.109, "ema_12": 10.101705036004544, "ema_26": 10.109761998648537 } }, "5m": { "rsi_14": 52.48, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.03237495, "signal_line": 10.18292661, "histogram": -10.15055166 }, "bollinger_bands": { "upper": 10.27198737, "middle": 10.13295, "lower": 9.99391263 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.159, "moving_averages": { "sma_9": 10.177555555555557, "sma_20": 10.13295, "ema_12": 10.182926606516629, "ema_26": 10.150551655212867 } }, "1h": { "rsi_14": 90.46, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.24936201, "signal_line": 11.02235091, "histogram": -10.7729889 }, "bollinger_bands": { "upper": 11.53333104, "middle": 10.8143, "lower": 10.09526896 }, "stochastic": { "K": 99.8, "D": 32.94 }, "atr": 0, "momentum": 1.061, "moving_averages": { "sma_9": 11.10822222222222, "sma_20": 10.8143, "ema_12": 11.022350910470246, "ema_26": 10.772988896485122 } } }, "volume_profile": { "timestamp": "2026-01-20T10:12:04+01:00", "last_500_trades": { "buy_volume": 8273.25999999999, "sell_volume": 2309.499999999998, "buy_trades": 287, "sell_trades": 213, "buy_sell_ratio": 3.5822732193115376, "cumulative_delta": 5963.7599999999975, "delta_percent": 56.35, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 10582.760000000007, "point_of_control_volume": 10582.760000000007, "value_area_high": 10, "value_area_low": 10, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-01-20T10:12:04+01:00", "whale_activity": { "large_buy_orders": 1495.77, "large_sell_orders": 615.81, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1768897443509, "price": 10.13, "quantity": 567.45, "type": "BUY" }, { "timestamp": 1768898234049, "price": 10.062, "quantity": 615.81, "type": "SELL" }, { "timestamp": 1768898419422, "price": 10.016, "quantity": 928.32, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 5, "sell_trades": 5, "ratio": 1 }, "last_50_trades_trend": { "buy_trades": 38, "sell_trades": 12, "ratio": 3.1666666666666665 } } }, "patterns": { "timestamp": "2026-01-20T10:12:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-20T10:12:05+01:00", "last_60min": { "current_imbalance": 27.805, "imbalance_change_60min": 29.808, "min_imbalance": -2.003, "max_imbalance": 27.805, "average_imbalance": 12.120181818181823, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 8.022, 8.563, 10.382, 8.538, 13.016, 19.328, 19.635, 12.071, 6.879, 6.642, 6.8, 13.043, 12.874, 8.837, 11.07, 9.301, 11.162, 12.938, 13.892, 27.805 ] }, "volatility_metrics": { "timestamp": "2026-01-20T10:12:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0019027445506219422, "average_range_1m": 0.014434343434343437, "atr_14_1m": 0.01178571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 91072.36, "zen_price": 10.128, "btc_1h_change_percent": 0.19, "zen_1h_change_percent": 0.6, "correlation_1h": 0.776, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-01-20T10:12:07+01:00", "key_levels": { "current_price": 10.128, "resistance_24h": 11.35, "support_24h": 9.969, "distance_to_resistance_percent": 12.07, "distance_to_support_percent": 1.57 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 166.37, "overall_risk": "88.5%" } } }, { "timestamp": "2026-01-20T10:13:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1768900382, "price_data": { "timestamp": "2026-01-20T10:13:02+01:00", "symbol": "ZENUSDC", "current_price": 10.119, "bid": 10.119, "ask": 10.131, "bid_ask_spread_absolute": 0.012000000000000455, "bid_ask_spread_percent": 0.11858879335903208, "high_24h": 11.477, "low_24h": 9.969, "open_24h": 11.378, "volume_24h": 227841.04, "volume_usdc_24h": 0, "price_change_24h": -1.259, "price_change_24h_percent": -11.065, "trades_24h": 13823 }, "orderbook_continuous": { "timestamp": "2026-01-20T10:13:03+01:00", "bids_analysis": { "total_quantity": 7503.569999999995, "levels_count": 100, "top_10_bids": [ { "price": 10.119, "quantity": 7.08, "cumulative": 7.08 }, { "price": 10.118, "quantity": 56.47, "cumulative": 63.55 }, { "price": 10.117, "quantity": 20.66, "cumulative": 84.21 }, { "price": 10.116, "quantity": 66.9, "cumulative": 151.11 }, { "price": 10.113, "quantity": 34.67, "cumulative": 185.78000000000003 }, { "price": 10.112, "quantity": 74.31, "cumulative": 260.09000000000003 }, { "price": 10.111, "quantity": 59.82, "cumulative": 319.91 }, { "price": 10.11, "quantity": 7.08, "cumulative": 326.99 }, { "price": 10.109, "quantity": 38.91, "cumulative": 365.9 }, { "price": 10.108, "quantity": 29.7, "cumulative": 395.59999999999997 } ] }, "asks_analysis": { "total_quantity": 5166.33, "levels_count": 100, "top_10_asks": [ { "price": 10.131, "quantity": 7.08, "cumulative": 7.08 }, { "price": 10.132, "quantity": 56.47, "cumulative": 63.55 }, { "price": 10.133, "quantity": 28, "cumulative": 91.55 }, { "price": 10.134, "quantity": 56.86, "cumulative": 148.41 }, { "price": 10.136, "quantity": 7.08, "cumulative": 155.49 }, { "price": 10.137, "quantity": 14, "cumulative": 169.49 }, { "price": 10.138, "quantity": 57.55, "cumulative": 227.04000000000002 }, { "price": 10.139, "quantity": 59.82, "cumulative": 286.86 }, { "price": 10.14, "quantity": 87.68, "cumulative": 374.54 }, { "price": 10.141, "quantity": 49.39, "cumulative": 423.93 } ] }, "imbalance": { "quantity_difference": 2337.2399999999952, "percent": 18.447, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.4523985111287887 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.118, "accumulation_bid_levels": [ { "price": 10.106, "quantity": 109.21 }, { "price": 10.095, "quantity": 109.21 }, { "price": 10.093, "quantity": 140.01 }, { "price": 10.09, "quantity": 196.48 }, { "price": 10.085, "quantity": 271.34 } ], "accumulation_ask_levels": [ { "price": 10.155, "quantity": 109.21 }, { "price": 10.159, "quantity": 106.82 }, { "price": 10.182, "quantity": 1037.63 }, { "price": 10.232, "quantity": 110.27 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-20T10:13:03+01:00", "latest_candles": [ { "timestamp": "2026-01-20T09:54:00+01:00", "open": 10.09, "high": 10.09, "low": 10.08, "close": 10.08, "volume": 167.6537, "body_percent": 0.09910802775024566, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T09:55:00+01:00", "open": 10.093, "high": 10.114, "low": 10.093, "close": 10.104, "volume": 1695.46562, "body_percent": 0.10898642623599754, "direction": "GREEN", "wick_upper": 0.010000000000001563, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T09:56:00+01:00", "open": 10.115, "high": 10.116, "low": 10.109, "close": 10.112, "volume": 290.95792, "body_percent": 0.029658922392487533, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-20T09:57:00+01:00", "open": 10.129, "high": 10.129, "low": 10.129, "close": 10.129, "volume": 71.71332, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T09:58:00+01:00", "open": 10.096, "high": 10.111, "low": 10.091, "close": 10.111, "volume": 1162.57324, "body_percent": 0.14857369255151118, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-01-20T09:59:00+01:00", "open": 10.096, "high": 10.102, "low": 10.096, "close": 10.102, "volume": 265.52623, "body_percent": 0.059429477020604464, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T10:00:00+01:00", "open": 10.115, "high": 10.115, "low": 10.084, "close": 10.099, "volume": 2371.52737, "body_percent": 0.1581809194265943, "direction": "RED", "wick_upper": 0, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2026-01-20T10:01:00+01:00", "open": 10.103, "high": 10.11, "low": 10.097, "close": 10.097, "volume": 387.35711, "body_percent": 0.05938830050480281, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T10:02:00+01:00", "open": 10.108, "high": 10.108, "low": 10.104, "close": 10.104, "volume": 802.872, "body_percent": 0.03957261574991428, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T10:03:00+01:00", "open": 10.103, "high": 10.104, "low": 10.103, "close": 10.104, "volume": 371.2144, "body_percent": 0.00989805008412794, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T10:04:00+01:00", "open": 10.102, "high": 10.107, "low": 10.1, "close": 10.107, "volume": 899.47618, "body_percent": 0.04949514947534156, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-01-20T10:05:00+01:00", "open": 10.11, "high": 10.11, "low": 10.106, "close": 10.106, "volume": 361.1155, "body_percent": 0.0395647873392637, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T10:06:00+01:00", "open": 10.098, "high": 10.108, "low": 10.098, "close": 10.105, "volume": 1508.40221, "body_percent": 0.06932065755594843, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T10:07:00+01:00", "open": 10.1, "high": 10.1, "low": 10.087, "close": 10.098, "volume": 2534.29588, "body_percent": 0.01980198019800883, "direction": "RED", "wick_upper": 0, "wick_lower": 0.011000000000001009, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T10:08:00+01:00", "open": 10.099, "high": 10.115, "low": 10.099, "close": 10.115, "volume": 753.80165, "body_percent": 0.15843152787404707, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T10:09:00+01:00", "open": 10.113, "high": 10.127, "low": 10.113, "close": 10.127, "volume": 1746.22627, "body_percent": 0.13843567685158828, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T10:10:00+01:00", "open": 10.128, "high": 10.144, "low": 10.128, "close": 10.144, "volume": 869.8467, "body_percent": 0.15797788309636662, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T10:11:00+01:00", "open": 10.147, "high": 10.15, "low": 10.128, "close": 10.128, "volume": 1242.93436, "body_percent": 0.18724746230413056, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T10:12:00+01:00", "open": 10.128, "high": 10.136, "low": 10.119, "close": 10.119, "volume": 1516.54489, "body_percent": 0.08886255924170954, "direction": "RED", "wick_upper": 0.007999999999999119, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T10:13:00+01:00", "open": 10.119, "high": 10.119, "low": 10.119, "close": 10.119, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 3859.7120236666665, "latest": 0, "ratio_latest_vs_avg": 0, "max": 94165.35122, "min": 0 }, "price_stats": { "highest": 10.15, "lowest": 9.969, "range": 0.18100000000000094, "current": 10.119 } }, "M5": { "interval": "5m", "timestamp": "2026-01-20T10:13:03+01:00", "latest_candles": [ { "timestamp": "2026-01-20T08:35:00+01:00", "open": 10.278, "high": 10.292, "low": 10.278, "close": 10.287, "volume": 10706.08945, "body_percent": 0.08756567425569509, "direction": "GREEN", "wick_upper": 0.004999999999999005, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T08:40:00+01:00", "open": 10.285, "high": 10.299, "low": 10.268, "close": 10.268, "volume": 1216.12344, "body_percent": 0.16528925619834187, "direction": "RED", "wick_upper": 0.013999999999999346, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T08:45:00+01:00", "open": 10.25, "high": 10.25, "low": 10.158, "close": 10.201, "volume": 15868.54535, "body_percent": 0.4780487804877999, "direction": "RED", "wick_upper": 0, "wick_lower": 0.04300000000000104, "pattern": null }, { "timestamp": "2026-01-20T08:50:00+01:00", "open": 10.2, "high": 10.2, "low": 10.174, "close": 10.174, "volume": 4481.09788, "body_percent": 0.25490196078431177, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T08:55:00+01:00", "open": 10.193, "high": 10.2, "low": 10.18, "close": 10.19, "volume": 867.20359, "body_percent": 0.02943196311194068, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.009999999999999787, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T09:00:00+01:00", "open": 10.18, "high": 10.191, "low": 10.151, "close": 10.191, "volume": 11464.50224, "body_percent": 0.10805500982319263, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.028999999999999915, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T09:05:00+01:00", "open": 10.154, "high": 10.174, "low": 10.137, "close": 10.149, "volume": 3649.93803, "body_percent": 0.049241678156399266, "direction": "RED", "wick_upper": 0.019999999999999574, "wick_lower": 0.011999999999998678, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T09:10:00+01:00", "open": 10.136, "high": 10.137, "low": 10.044, "close": 10.078, "volume": 16488.55512, "body_percent": 0.5722178374112059, "direction": "RED", "wick_upper": 0.0010000000000012221, "wick_lower": 0.03399999999999892, "pattern": null }, { "timestamp": "2026-01-20T09:15:00+01:00", "open": 10.103, "high": 10.109, "low": 10.06, "close": 10.06, "volume": 10850.55196, "body_percent": 0.42561615361773003, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T09:20:00+01:00", "open": 10.07, "high": 10.15, "low": 10.07, "close": 10.149, "volume": 14511.06107, "body_percent": 0.7845084409135934, "direction": "GREEN", "wick_upper": 0.0010000000000012221, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T09:25:00+01:00", "open": 10.149, "high": 10.149, "low": 10.149, "close": 10.149, "volume": 304.47, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T09:30:00+01:00", "open": 10.141, "high": 10.149, "low": 10.091, "close": 10.101, "volume": 3542.61721, "body_percent": 0.3944384183019342, "direction": "RED", "wick_upper": 0.007999999999999119, "wick_lower": 0.010000000000001563, "pattern": null }, { "timestamp": "2026-01-20T09:35:00+01:00", "open": 10.117, "high": 10.139, "low": 9.969, "close": 10.016, "volume": 108154.73272, "body_percent": 0.998319659978263, "direction": "RED", "wick_upper": 0.021999999999998465, "wick_lower": 0.0470000000000006, "pattern": null }, { "timestamp": "2026-01-20T09:40:00+01:00", "open": 10.04, "high": 10.061, "low": 10.016, "close": 10.049, "volume": 60407.12659, "body_percent": 0.08964143426295161, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.023999999999999133, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T09:45:00+01:00", "open": 10.046, "high": 10.087, "low": 10.046, "close": 10.053, "volume": 4396.40079, "body_percent": 0.06967947441769312, "direction": "GREEN", "wick_upper": 0.03399999999999892, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T09:50:00+01:00", "open": 10.056, "high": 10.09, "low": 10.056, "close": 10.08, "volume": 5193.11222, "body_percent": 0.23866348448688257, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T09:55:00+01:00", "open": 10.093, "high": 10.129, "low": 10.091, "close": 10.102, "volume": 3486.23633, "body_percent": 0.0891707123749167, "direction": "GREEN", "wick_upper": 0.026999999999999247, "wick_lower": 0.002000000000000668, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T10:00:00+01:00", "open": 10.115, "high": 10.115, "low": 10.084, "close": 10.107, "volume": 4832.44706, "body_percent": 0.07909045971330593, "direction": "RED", "wick_upper": 0, "wick_lower": 0.022999999999999687, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T10:05:00+01:00", "open": 10.11, "high": 10.127, "low": 10.087, "close": 10.127, "volume": 6903.84151, "body_percent": 0.16815034619190145, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-01-20T10:10:00+01:00", "open": 10.128, "high": 10.15, "low": 10.119, "close": 10.119, "volume": 3629.32595, "body_percent": 0.08886255924170954, "direction": "RED", "wick_upper": 0.02200000000000024, "wick_lower": 0, "pattern": "HAMMER" } ], "volume_stats": { "average": 15266.081656, "latest": 3629.32595, "ratio_latest_vs_avg": 0.23773788400860366, "max": 140379.96277, "min": 6.12892 }, "price_stats": { "highest": 10.754, "lowest": 9.969, "range": 0.7850000000000001, "current": 10.119 } }, "H1": { "interval": "1h", "timestamp": "2026-01-20T10:13:03+01:00", "latest_candles": [ { "timestamp": "2026-01-19T15:00:00+01:00", "open": 11.001, "high": 11.297, "low": 10.986, "close": 11.189, "volume": 131189.77057, "body_percent": 1.7089355513135225, "direction": "GREEN", "wick_upper": 0.10800000000000054, "wick_lower": 0.014999999999998792, "pattern": null }, { "timestamp": "2026-01-19T16:00:00+01:00", "open": 11.224, "high": 11.227, "low": 11.108, "close": 11.12, "volume": 38669.52749, "body_percent": 0.9265858873841855, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.011999999999998678, "pattern": null }, { "timestamp": "2026-01-19T17:00:00+01:00", "open": 11.118, "high": 11.213, "low": 11.117, "close": 11.183, "volume": 24937.58761, "body_percent": 0.58463752473466, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T18:00:00+01:00", "open": 11.182, "high": 11.221, "low": 11.138, "close": 11.162, "volume": 11805.27003, "body_percent": 0.17885888034340525, "direction": "RED", "wick_upper": 0.0389999999999997, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2026-01-19T19:00:00+01:00", "open": 11.176, "high": 11.211, "low": 11.138, "close": 11.19, "volume": 11710.30133, "body_percent": 0.12526843235504068, "direction": "GREEN", "wick_upper": 0.021000000000000796, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-19T20:00:00+01:00", "open": 11.185, "high": 11.236, "low": 11.128, "close": 11.129, "volume": 34723.95361, "body_percent": 0.5006705409030034, "direction": "RED", "wick_upper": 0.051000000000000156, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T21:00:00+01:00", "open": 11.162, "high": 11.168, "low": 11.013, "close": 11.036, "volume": 32154.22309, "body_percent": 1.1288299587887585, "direction": "RED", "wick_upper": 0.005999999999998451, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-01-19T22:00:00+01:00", "open": 11.047, "high": 11.1, "low": 10.944, "close": 10.97, "volume": 173103.13127, "body_percent": 0.6970218158776134, "direction": "RED", "wick_upper": 0.05299999999999905, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-01-19T23:00:00+01:00", "open": 10.961, "high": 11.058, "low": 10.89, "close": 10.995, "volume": 56973.05426, "body_percent": 0.3101906760331988, "direction": "GREEN", "wick_upper": 0.06300000000000061, "wick_lower": 0.07099999999999973, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T00:00:00+01:00", "open": 11.014, "high": 11.119, "low": 10.89, "close": 11.051, "volume": 105121.77678, "body_percent": 0.33593608135101516, "direction": "GREEN", "wick_upper": 0.06799999999999962, "wick_lower": 0.12399999999999878, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T01:00:00+01:00", "open": 11.057, "high": 11.123, "low": 10.9, "close": 10.922, "volume": 78136.11698, "body_percent": 1.2209460070543527, "direction": "RED", "wick_upper": 0.06599999999999895, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-01-20T02:00:00+01:00", "open": 10.925, "high": 10.973, "low": 10.842, "close": 10.884, "volume": 86789.09385, "body_percent": 0.3752860411899347, "direction": "RED", "wick_upper": 0.04800000000000004, "wick_lower": 0.041999999999999815, "pattern": null }, { "timestamp": "2026-01-20T03:00:00+01:00", "open": 10.883, "high": 10.955, "low": 10.68, "close": 10.782, "volume": 89900.85014, "body_percent": 0.9280529265827354, "direction": "RED", "wick_upper": 0.07200000000000095, "wick_lower": 0.10200000000000031, "pattern": null }, { "timestamp": "2026-01-20T04:00:00+01:00", "open": 10.779, "high": 10.845, "low": 10.664, "close": 10.679, "volume": 61315.88404, "body_percent": 0.9277298450691127, "direction": "RED", "wick_upper": 0.06600000000000072, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2026-01-20T05:00:00+01:00", "open": 10.689, "high": 10.718, "low": 10.6, "close": 10.662, "volume": 259991.85979, "body_percent": 0.2525961268593811, "direction": "RED", "wick_upper": 0.028999999999999915, "wick_lower": 0.062000000000001165, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T06:00:00+01:00", "open": 10.668, "high": 10.754, "low": 10.477, "close": 10.52, "volume": 133921.06227, "body_percent": 1.387326584176975, "direction": "RED", "wick_upper": 0.0860000000000003, "wick_lower": 0.04299999999999926, "pattern": null }, { "timestamp": "2026-01-20T07:00:00+01:00", "open": 10.521, "high": 10.532, "low": 10.324, "close": 10.392, "volume": 129986.69542, "body_percent": 1.226119190191059, "direction": "RED", "wick_upper": 0.010999999999999233, "wick_lower": 0.06799999999999962, "pattern": null }, { "timestamp": "2026-01-20T08:00:00+01:00", "open": 10.37, "high": 10.37, "low": 10.158, "close": 10.19, "volume": 138054.1653, "body_percent": 1.7357762777242018, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2026-01-20T09:00:00+01:00", "open": 10.18, "high": 10.191, "low": 9.969, "close": 10.102, "volume": 242449.30428, "body_percent": 0.7662082514734716, "direction": "RED", "wick_upper": 0.011000000000001009, "wick_lower": 0.1330000000000009, "pattern": null }, { "timestamp": "2026-01-20T10:00:00+01:00", "open": 10.115, "high": 10.15, "low": 10.084, "close": 10.119, "volume": 15365.61452, "body_percent": 0.03954522985664419, "direction": "GREEN", "wick_upper": 0.031000000000000583, "wick_lower": 0.031000000000000583, "pattern": "HAMMER" } ], "volume_stats": { "average": 158729.37597916665, "latest": 15365.61452, "ratio_latest_vs_avg": 0.09680384884784494, "max": 1852480.03938, "min": 11710.30133 }, "price_stats": { "highest": 12.561, "lowest": 9.969, "range": 2.5920000000000005, "current": 10.119 } } }, "technical_indicators": { "1m": { "rsi_14": 39.13, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00468428, "signal_line": 10.10520644, "histogram": -10.10989072 }, "bollinger_bands": { "upper": 10.13833164, "middle": 10.1105, "lower": 10.08266836 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.039, "moving_averages": { "sma_9": 10.104222222222223, "sma_20": 10.1105, "ema_12": 10.105206436423817, "ema_26": 10.109890717278374 } }, "5m": { "rsi_14": 53.49, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.03408385, "signal_line": 10.18255009, "histogram": -10.14846625 }, "bollinger_bands": { "upper": 10.27165675, "middle": 10.1325, "lower": 9.99334325 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.168, "moving_averages": { "sma_9": 10.177555555555557, "sma_20": 10.1325, "ema_12": 10.18255009363993, "ema_26": 10.1484662466369 } }, "1h": { "rsi_14": 91.19, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.25107091, "signal_line": 11.0219744, "histogram": -10.77090349 }, "bollinger_bands": { "upper": 11.53460773, "middle": 10.81385, "lower": 10.09309227 }, "stochastic": { "K": 99.8, "D": 32.94 }, "atr": 0, "momentum": 1.07, "moving_averages": { "sma_9": 11.10822222222222, "sma_20": 10.813849999999999, "ema_12": 11.021974397593548, "ema_26": 10.770903487909154 } } }, "volume_profile": { "timestamp": "2026-01-20T10:13:04+01:00", "last_500_trades": { "buy_volume": 8086.719999999992, "sell_volume": 2380.2699999999977, "buy_trades": 283, "sell_trades": 217, "buy_sell_ratio": 3.3973960937204604, "cumulative_delta": 5706.449999999996, "delta_percent": 54.52, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 10466.990000000007, "point_of_control_volume": 10466.990000000007, "value_area_high": 10, "value_area_low": 10, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-01-20T10:13:05+01:00", "whale_activity": { "large_buy_orders": 1495.77, "large_sell_orders": 615.81, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1768897443509, "price": 10.13, "quantity": 567.45, "type": "BUY" }, { "timestamp": 1768898234049, "price": 10.062, "quantity": 615.81, "type": "SELL" }, { "timestamp": 1768898419422, "price": 10.016, "quantity": 928.32, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 4, "sell_trades": 6, "ratio": 0.6666666666666666 }, "last_50_trades_trend": { "buy_trades": 33, "sell_trades": 17, "ratio": 1.9411764705882353 } } }, "patterns": { "timestamp": "2026-01-20T10:13:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-20T10:13:06+01:00", "last_60min": { "current_imbalance": 14.721, "imbalance_change_60min": 1.7270000000000003, "min_imbalance": -1.15, "max_imbalance": 27.805, "average_imbalance": 12.424254545454549, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 8.563, 10.382, 8.538, 13.016, 19.328, 19.635, 12.071, 6.879, 6.642, 6.8, 13.043, 12.874, 8.837, 11.07, 9.301, 11.162, 12.938, 13.892, 27.805, 14.721 ] }, "volatility_metrics": { "timestamp": "2026-01-20T10:13:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0019039353647347945, "average_range_1m": 0.014575757575757572, "atr_14_1m": 0.01078571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 91061.71, "zen_price": 10.119, "btc_1h_change_percent": 0.06, "zen_1h_change_percent": 0.41, "correlation_1h": 0.775, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-01-20T10:13:07+01:00", "key_levels": { "current_price": 10.119, "resistance_24h": 11.35, "support_24h": 9.969, "distance_to_resistance_percent": 12.17, "distance_to_support_percent": 1.48 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 87.97, "overall_risk": "89.1%" } } }, { "timestamp": "2026-01-20T10:14:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1768900442, "price_data": { "timestamp": "2026-01-20T10:14:02+01:00", "symbol": "ZENUSDC", "current_price": 10.133, "bid": 10.124, "ask": 10.133, "bid_ask_spread_absolute": 0.008999999999998565, "bid_ask_spread_percent": 0.08881871114179972, "high_24h": 11.477, "low_24h": 9.969, "open_24h": 11.378, "volume_24h": 227896.97, "volume_usdc_24h": 0, "price_change_24h": -1.245, "price_change_24h_percent": -10.942, "trades_24h": 13825 }, "orderbook_continuous": { "timestamp": "2026-01-20T10:14:02+01:00", "bids_analysis": { "total_quantity": 7462.849999999994, "levels_count": 100, "top_10_bids": [ { "price": 10.119, "quantity": 7.08, "cumulative": 7.08 }, { "price": 10.118, "quantity": 10.05, "cumulative": 17.130000000000003 }, { "price": 10.117, "quantity": 49.39, "cumulative": 66.52000000000001 }, { "price": 10.116, "quantity": 66.9, "cumulative": 133.42000000000002 }, { "price": 10.113, "quantity": 41.52, "cumulative": 174.94000000000003 }, { "price": 10.112, "quantity": 49.39, "cumulative": 224.33000000000004 }, { "price": 10.111, "quantity": 59.82, "cumulative": 284.15000000000003 }, { "price": 10.11, "quantity": 7.08, "cumulative": 291.23 }, { "price": 10.108, "quantity": 34.44, "cumulative": 325.67 }, { "price": 10.107, "quantity": 81.94, "cumulative": 407.61 } ] }, "asks_analysis": { "total_quantity": 5342.07, "levels_count": 100, "top_10_asks": [ { "price": 10.129, "quantity": 7.08, "cumulative": 7.08 }, { "price": 10.13, "quantity": 81.94, "cumulative": 89.02 }, { "price": 10.131, "quantity": 49.39, "cumulative": 138.41 }, { "price": 10.133, "quantity": 19.91, "cumulative": 158.32 }, { "price": 10.134, "quantity": 59.82, "cumulative": 218.14 }, { "price": 10.135, "quantity": 37.86, "cumulative": 256 }, { "price": 10.136, "quantity": 49.39, "cumulative": 305.39 }, { "price": 10.138, "quantity": 57.1, "cumulative": 362.49 }, { "price": 10.139, "quantity": 84.38, "cumulative": 446.87 }, { "price": 10.14, "quantity": 91.83, "cumulative": 538.7 } ] }, "imbalance": { "quantity_difference": 2120.7799999999943, "percent": 16.562, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.3969959210568177 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.099, "accumulation_bid_levels": [ { "price": 10.106, "quantity": 109.21 }, { "price": 10.095, "quantity": 109.21 }, { "price": 10.093, "quantity": 140.01 }, { "price": 10.09, "quantity": 196.48 }, { "price": 10.086, "quantity": 140.01 } ], "accumulation_ask_levels": [ { "price": 10.155, "quantity": 109.21 }, { "price": 10.159, "quantity": 106.82 }, { "price": 10.171, "quantity": 179.07 }, { "price": 10.182, "quantity": 1037.63 }, { "price": 10.232, "quantity": 110.27 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-20T10:14:03+01:00", "latest_candles": [ { "timestamp": "2026-01-20T09:55:00+01:00", "open": 10.093, "high": 10.114, "low": 10.093, "close": 10.104, "volume": 1695.46562, "body_percent": 0.10898642623599754, "direction": "GREEN", "wick_upper": 0.010000000000001563, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T09:56:00+01:00", "open": 10.115, "high": 10.116, "low": 10.109, "close": 10.112, "volume": 290.95792, "body_percent": 0.029658922392487533, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-20T09:57:00+01:00", "open": 10.129, "high": 10.129, "low": 10.129, "close": 10.129, "volume": 71.71332, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T09:58:00+01:00", "open": 10.096, "high": 10.111, "low": 10.091, "close": 10.111, "volume": 1162.57324, "body_percent": 0.14857369255151118, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-01-20T09:59:00+01:00", "open": 10.096, "high": 10.102, "low": 10.096, "close": 10.102, "volume": 265.52623, "body_percent": 0.059429477020604464, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T10:00:00+01:00", "open": 10.115, "high": 10.115, "low": 10.084, "close": 10.099, "volume": 2371.52737, "body_percent": 0.1581809194265943, "direction": "RED", "wick_upper": 0, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2026-01-20T10:01:00+01:00", "open": 10.103, "high": 10.11, "low": 10.097, "close": 10.097, "volume": 387.35711, "body_percent": 0.05938830050480281, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T10:02:00+01:00", "open": 10.108, "high": 10.108, "low": 10.104, "close": 10.104, "volume": 802.872, "body_percent": 0.03957261574991428, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T10:03:00+01:00", "open": 10.103, "high": 10.104, "low": 10.103, "close": 10.104, "volume": 371.2144, "body_percent": 0.00989805008412794, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T10:04:00+01:00", "open": 10.102, "high": 10.107, "low": 10.1, "close": 10.107, "volume": 899.47618, "body_percent": 0.04949514947534156, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-01-20T10:05:00+01:00", "open": 10.11, "high": 10.11, "low": 10.106, "close": 10.106, "volume": 361.1155, "body_percent": 0.0395647873392637, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T10:06:00+01:00", "open": 10.098, "high": 10.108, "low": 10.098, "close": 10.105, "volume": 1508.40221, "body_percent": 0.06932065755594843, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T10:07:00+01:00", "open": 10.1, "high": 10.1, "low": 10.087, "close": 10.098, "volume": 2534.29588, "body_percent": 0.01980198019800883, "direction": "RED", "wick_upper": 0, "wick_lower": 0.011000000000001009, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T10:08:00+01:00", "open": 10.099, "high": 10.115, "low": 10.099, "close": 10.115, "volume": 753.80165, "body_percent": 0.15843152787404707, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T10:09:00+01:00", "open": 10.113, "high": 10.127, "low": 10.113, "close": 10.127, "volume": 1746.22627, "body_percent": 0.13843567685158828, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T10:10:00+01:00", "open": 10.128, "high": 10.144, "low": 10.128, "close": 10.144, "volume": 869.8467, "body_percent": 0.15797788309636662, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T10:11:00+01:00", "open": 10.147, "high": 10.15, "low": 10.128, "close": 10.128, "volume": 1242.93436, "body_percent": 0.18724746230413056, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T10:12:00+01:00", "open": 10.128, "high": 10.136, "low": 10.119, "close": 10.119, "volume": 1516.54489, "body_percent": 0.08886255924170954, "direction": "RED", "wick_upper": 0.007999999999999119, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T10:13:00+01:00", "open": 10.121, "high": 10.133, "low": 10.121, "close": 10.133, "volume": 717.38473, "body_percent": 0.1185653591542207, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T10:14:00+01:00", "open": 10.133, "high": 10.133, "low": 10.133, "close": 10.133, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 3782.1551356666664, "latest": 0, "ratio_latest_vs_avg": 0, "max": 94165.35122, "min": 0 }, "price_stats": { "highest": 10.15, "lowest": 9.969, "range": 0.18100000000000094, "current": 10.133 } }, "M5": { "interval": "5m", "timestamp": "2026-01-20T10:14:03+01:00", "latest_candles": [ { "timestamp": "2026-01-20T08:35:00+01:00", "open": 10.278, "high": 10.292, "low": 10.278, "close": 10.287, "volume": 10706.08945, "body_percent": 0.08756567425569509, "direction": "GREEN", "wick_upper": 0.004999999999999005, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T08:40:00+01:00", "open": 10.285, "high": 10.299, "low": 10.268, "close": 10.268, "volume": 1216.12344, "body_percent": 0.16528925619834187, "direction": "RED", "wick_upper": 0.013999999999999346, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T08:45:00+01:00", "open": 10.25, "high": 10.25, "low": 10.158, "close": 10.201, "volume": 15868.54535, "body_percent": 0.4780487804877999, "direction": "RED", "wick_upper": 0, "wick_lower": 0.04300000000000104, "pattern": null }, { "timestamp": "2026-01-20T08:50:00+01:00", "open": 10.2, "high": 10.2, "low": 10.174, "close": 10.174, "volume": 4481.09788, "body_percent": 0.25490196078431177, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T08:55:00+01:00", "open": 10.193, "high": 10.2, "low": 10.18, "close": 10.19, "volume": 867.20359, "body_percent": 0.02943196311194068, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.009999999999999787, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T09:00:00+01:00", "open": 10.18, "high": 10.191, "low": 10.151, "close": 10.191, "volume": 11464.50224, "body_percent": 0.10805500982319263, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.028999999999999915, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T09:05:00+01:00", "open": 10.154, "high": 10.174, "low": 10.137, "close": 10.149, "volume": 3649.93803, "body_percent": 0.049241678156399266, "direction": "RED", "wick_upper": 0.019999999999999574, "wick_lower": 0.011999999999998678, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T09:10:00+01:00", "open": 10.136, "high": 10.137, "low": 10.044, "close": 10.078, "volume": 16488.55512, "body_percent": 0.5722178374112059, "direction": "RED", "wick_upper": 0.0010000000000012221, "wick_lower": 0.03399999999999892, "pattern": null }, { "timestamp": "2026-01-20T09:15:00+01:00", "open": 10.103, "high": 10.109, "low": 10.06, "close": 10.06, "volume": 10850.55196, "body_percent": 0.42561615361773003, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T09:20:00+01:00", "open": 10.07, "high": 10.15, "low": 10.07, "close": 10.149, "volume": 14511.06107, "body_percent": 0.7845084409135934, "direction": "GREEN", "wick_upper": 0.0010000000000012221, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T09:25:00+01:00", "open": 10.149, "high": 10.149, "low": 10.149, "close": 10.149, "volume": 304.47, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T09:30:00+01:00", "open": 10.141, "high": 10.149, "low": 10.091, "close": 10.101, "volume": 3542.61721, "body_percent": 0.3944384183019342, "direction": "RED", "wick_upper": 0.007999999999999119, "wick_lower": 0.010000000000001563, "pattern": null }, { "timestamp": "2026-01-20T09:35:00+01:00", "open": 10.117, "high": 10.139, "low": 9.969, "close": 10.016, "volume": 108154.73272, "body_percent": 0.998319659978263, "direction": "RED", "wick_upper": 0.021999999999998465, "wick_lower": 0.0470000000000006, "pattern": null }, { "timestamp": "2026-01-20T09:40:00+01:00", "open": 10.04, "high": 10.061, "low": 10.016, "close": 10.049, "volume": 60407.12659, "body_percent": 0.08964143426295161, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.023999999999999133, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T09:45:00+01:00", "open": 10.046, "high": 10.087, "low": 10.046, "close": 10.053, "volume": 4396.40079, "body_percent": 0.06967947441769312, "direction": "GREEN", "wick_upper": 0.03399999999999892, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T09:50:00+01:00", "open": 10.056, "high": 10.09, "low": 10.056, "close": 10.08, "volume": 5193.11222, "body_percent": 0.23866348448688257, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T09:55:00+01:00", "open": 10.093, "high": 10.129, "low": 10.091, "close": 10.102, "volume": 3486.23633, "body_percent": 0.0891707123749167, "direction": "GREEN", "wick_upper": 0.026999999999999247, "wick_lower": 0.002000000000000668, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T10:00:00+01:00", "open": 10.115, "high": 10.115, "low": 10.084, "close": 10.107, "volume": 4832.44706, "body_percent": 0.07909045971330593, "direction": "RED", "wick_upper": 0, "wick_lower": 0.022999999999999687, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T10:05:00+01:00", "open": 10.11, "high": 10.127, "low": 10.087, "close": 10.127, "volume": 6903.84151, "body_percent": 0.16815034619190145, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-01-20T10:10:00+01:00", "open": 10.128, "high": 10.15, "low": 10.119, "close": 10.133, "volume": 4346.71068, "body_percent": 0.04936808846760471, "direction": "GREEN", "wick_upper": 0.017000000000001236, "wick_lower": 0.009000000000000341, "pattern": "HAMMER" } ], "volume_stats": { "average": 15278.038068166668, "latest": 4346.71068, "ratio_latest_vs_avg": 0.284507124580139, "max": 140379.96277, "min": 6.12892 }, "price_stats": { "highest": 10.754, "lowest": 9.969, "range": 0.7850000000000001, "current": 10.133 } }, "H1": { "interval": "1h", "timestamp": "2026-01-20T10:14:03+01:00", "latest_candles": [ { "timestamp": "2026-01-19T15:00:00+01:00", "open": 11.001, "high": 11.297, "low": 10.986, "close": 11.189, "volume": 131189.77057, "body_percent": 1.7089355513135225, "direction": "GREEN", "wick_upper": 0.10800000000000054, "wick_lower": 0.014999999999998792, "pattern": null }, { "timestamp": "2026-01-19T16:00:00+01:00", "open": 11.224, "high": 11.227, "low": 11.108, "close": 11.12, "volume": 38669.52749, "body_percent": 0.9265858873841855, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.011999999999998678, "pattern": null }, { "timestamp": "2026-01-19T17:00:00+01:00", "open": 11.118, "high": 11.213, "low": 11.117, "close": 11.183, "volume": 24937.58761, "body_percent": 0.58463752473466, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T18:00:00+01:00", "open": 11.182, "high": 11.221, "low": 11.138, "close": 11.162, "volume": 11805.27003, "body_percent": 0.17885888034340525, "direction": "RED", "wick_upper": 0.0389999999999997, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2026-01-19T19:00:00+01:00", "open": 11.176, "high": 11.211, "low": 11.138, "close": 11.19, "volume": 11710.30133, "body_percent": 0.12526843235504068, "direction": "GREEN", "wick_upper": 0.021000000000000796, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-19T20:00:00+01:00", "open": 11.185, "high": 11.236, "low": 11.128, "close": 11.129, "volume": 34723.95361, "body_percent": 0.5006705409030034, "direction": "RED", "wick_upper": 0.051000000000000156, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T21:00:00+01:00", "open": 11.162, "high": 11.168, "low": 11.013, "close": 11.036, "volume": 32154.22309, "body_percent": 1.1288299587887585, "direction": "RED", "wick_upper": 0.005999999999998451, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-01-19T22:00:00+01:00", "open": 11.047, "high": 11.1, "low": 10.944, "close": 10.97, "volume": 173103.13127, "body_percent": 0.6970218158776134, "direction": "RED", "wick_upper": 0.05299999999999905, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-01-19T23:00:00+01:00", "open": 10.961, "high": 11.058, "low": 10.89, "close": 10.995, "volume": 56973.05426, "body_percent": 0.3101906760331988, "direction": "GREEN", "wick_upper": 0.06300000000000061, "wick_lower": 0.07099999999999973, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T00:00:00+01:00", "open": 11.014, "high": 11.119, "low": 10.89, "close": 11.051, "volume": 105121.77678, "body_percent": 0.33593608135101516, "direction": "GREEN", "wick_upper": 0.06799999999999962, "wick_lower": 0.12399999999999878, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T01:00:00+01:00", "open": 11.057, "high": 11.123, "low": 10.9, "close": 10.922, "volume": 78136.11698, "body_percent": 1.2209460070543527, "direction": "RED", "wick_upper": 0.06599999999999895, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-01-20T02:00:00+01:00", "open": 10.925, "high": 10.973, "low": 10.842, "close": 10.884, "volume": 86789.09385, "body_percent": 0.3752860411899347, "direction": "RED", "wick_upper": 0.04800000000000004, "wick_lower": 0.041999999999999815, "pattern": null }, { "timestamp": "2026-01-20T03:00:00+01:00", "open": 10.883, "high": 10.955, "low": 10.68, "close": 10.782, "volume": 89900.85014, "body_percent": 0.9280529265827354, "direction": "RED", "wick_upper": 0.07200000000000095, "wick_lower": 0.10200000000000031, "pattern": null }, { "timestamp": "2026-01-20T04:00:00+01:00", "open": 10.779, "high": 10.845, "low": 10.664, "close": 10.679, "volume": 61315.88404, "body_percent": 0.9277298450691127, "direction": "RED", "wick_upper": 0.06600000000000072, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2026-01-20T05:00:00+01:00", "open": 10.689, "high": 10.718, "low": 10.6, "close": 10.662, "volume": 259991.85979, "body_percent": 0.2525961268593811, "direction": "RED", "wick_upper": 0.028999999999999915, "wick_lower": 0.062000000000001165, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T06:00:00+01:00", "open": 10.668, "high": 10.754, "low": 10.477, "close": 10.52, "volume": 133921.06227, "body_percent": 1.387326584176975, "direction": "RED", "wick_upper": 0.0860000000000003, "wick_lower": 0.04299999999999926, "pattern": null }, { "timestamp": "2026-01-20T07:00:00+01:00", "open": 10.521, "high": 10.532, "low": 10.324, "close": 10.392, "volume": 129986.69542, "body_percent": 1.226119190191059, "direction": "RED", "wick_upper": 0.010999999999999233, "wick_lower": 0.06799999999999962, "pattern": null }, { "timestamp": "2026-01-20T08:00:00+01:00", "open": 10.37, "high": 10.37, "low": 10.158, "close": 10.19, "volume": 138054.1653, "body_percent": 1.7357762777242018, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2026-01-20T09:00:00+01:00", "open": 10.18, "high": 10.191, "low": 9.969, "close": 10.102, "volume": 242449.30428, "body_percent": 0.7662082514734716, "direction": "RED", "wick_upper": 0.011000000000001009, "wick_lower": 0.1330000000000009, "pattern": null }, { "timestamp": "2026-01-20T10:00:00+01:00", "open": 10.115, "high": 10.15, "low": 10.084, "close": 10.133, "volume": 16082.99925, "body_percent": 0.17795353435490763, "direction": "GREEN", "wick_upper": 0.017000000000001236, "wick_lower": 0.031000000000000583, "pattern": null } ], "volume_stats": { "average": 158741.33239133333, "latest": 16082.99925, "ratio_latest_vs_avg": 0.10131576324653598, "max": 1852480.03938, "min": 11710.30133 }, "price_stats": { "highest": 12.561, "lowest": 9.969, "range": 2.5920000000000005, "current": 10.133 } } }, "technical_indicators": { "1m": { "rsi_14": 32.69, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00530386, "signal_line": 10.1104816, "histogram": -10.11578546 }, "bollinger_bands": { "upper": 10.14090014, "middle": 10.11385, "lower": 10.08679986 }, "stochastic": { "K": 21.87, "D": 7.22 }, "atr": 0, "momentum": -0.029, "moving_averages": { "sma_9": 10.10688888888889, "sma_20": 10.11385, "ema_12": 10.11048160005198, "ema_26": 10.11578546106827 } }, "5m": { "rsi_14": 51.87, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.03142556, "signal_line": 10.18313578, "histogram": -10.15171022 }, "bollinger_bands": { "upper": 10.27221885, "middle": 10.1332, "lower": 9.99418115 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.154, "moving_averages": { "sma_9": 10.177555555555557, "sma_20": 10.133199999999999, "ema_12": 10.18313578033702, "ema_26": 10.151710215532848 } }, "1h": { "rsi_14": 90.06, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.24841263, "signal_line": 11.02256008, "histogram": -10.77414746 }, "bollinger_bands": { "upper": 11.53262924, "middle": 10.81455, "lower": 10.09647076 }, "stochastic": { "K": 99.8, "D": 32.94 }, "atr": 0, "momentum": 1.056, "moving_averages": { "sma_9": 11.10822222222222, "sma_20": 10.814549999999999, "ema_12": 11.022560084290637, "ema_26": 10.774147456805103 } } }, "volume_profile": { "timestamp": "2026-01-20T10:14:04+01:00", "last_500_trades": { "buy_volume": 8138.589999999992, "sell_volume": 2367.969999999998, "buy_trades": 283, "sell_trades": 217, "buy_sell_ratio": 3.4369481032276585, "cumulative_delta": 5770.619999999996, "delta_percent": 54.92, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 10506.560000000009, "point_of_control_volume": 10506.560000000009, "value_area_high": 10, "value_area_low": 10, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-01-20T10:14:05+01:00", "whale_activity": { "large_buy_orders": 1495.77, "large_sell_orders": 615.81, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1768897443509, "price": 10.13, "quantity": 567.45, "type": "BUY" }, { "timestamp": 1768898234049, "price": 10.062, "quantity": 615.81, "type": "SELL" }, { "timestamp": 1768898419422, "price": 10.016, "quantity": 928.32, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 2, "sell_trades": 8, "ratio": 0.25 }, "last_50_trades_trend": { "buy_trades": 31, "sell_trades": 19, "ratio": 1.631578947368421 } } }, "patterns": { "timestamp": "2026-01-20T10:14:06+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-20T10:14:06+01:00", "last_60min": { "current_imbalance": 18.447, "imbalance_change_60min": 11.352999999999998, "min_imbalance": -1.15, "max_imbalance": 27.805, "average_imbalance": 12.523400000000004, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 10.382, 8.538, 13.016, 19.328, 19.635, 12.071, 6.879, 6.642, 6.8, 13.043, 12.874, 8.837, 11.07, 9.301, 11.162, 12.938, 13.892, 27.805, 14.721, 18.447 ] }, "volatility_metrics": { "timestamp": "2026-01-20T10:14:07+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0019033476666207945, "average_range_1m": 0.01469696969696968, "atr_14_1m": 0.01085714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 91038.06, "zen_price": 10.133, "btc_1h_change_percent": 0.12, "zen_1h_change_percent": 0.24, "correlation_1h": 0.769, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-01-20T10:14:08+01:00", "key_levels": { "current_price": 10.133, "resistance_24h": 11.35, "support_24h": 9.969, "distance_to_resistance_percent": 12.01, "distance_to_support_percent": 1.62 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 155.03, "overall_risk": "88.1%" } } }, { "timestamp": "2026-01-20T10:15:03+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1768900503, "price_data": { "timestamp": "2026-01-20T10:15:04+01:00", "symbol": "ZENUSDC", "current_price": 10.159, "bid": 10.153, "ask": 10.162, "bid_ask_spread_absolute": 0.009000000000000341, "bid_ask_spread_percent": 0.0885913967910261, "high_24h": 11.477, "low_24h": 9.969, "open_24h": 11.413, "volume_24h": 227952.66, "volume_usdc_24h": 0, "price_change_24h": -1.254, "price_change_24h_percent": -10.987, "trades_24h": 13825 }, "orderbook_continuous": { "timestamp": "2026-01-20T10:15:04+01:00", "bids_analysis": { "total_quantity": 6096.9699999999975, "levels_count": 100, "top_10_bids": [ { "price": 10.153, "quantity": 7.08, "cumulative": 7.08 }, { "price": 10.152, "quantity": 10.04, "cumulative": 17.119999999999997 }, { "price": 10.151, "quantity": 49.39, "cumulative": 66.50999999999999 }, { "price": 10.15, "quantity": 7.08, "cumulative": 73.58999999999999 }, { "price": 10.148, "quantity": 24.38, "cumulative": 97.96999999999998 }, { "price": 10.147, "quantity": 66.9, "cumulative": 164.87 }, { "price": 10.146, "quantity": 49.39, "cumulative": 214.26 }, { "price": 10.145, "quantity": 7.08, "cumulative": 221.34 }, { "price": 10.143, "quantity": 31.35, "cumulative": 252.69 }, { "price": 10.142, "quantity": 15.7, "cumulative": 268.39 } ] }, "asks_analysis": { "total_quantity": 4747.8499999999985, "levels_count": 100, "top_10_asks": [ { "price": 10.162, "quantity": 7.08, "cumulative": 7.08 }, { "price": 10.163, "quantity": 12.08, "cumulative": 19.16 }, { "price": 10.164, "quantity": 19.87, "cumulative": 39.03 }, { "price": 10.165, "quantity": 59.82, "cumulative": 98.85 }, { "price": 10.166, "quantity": 7.08, "cumulative": 105.92999999999999 }, { "price": 10.167, "quantity": 19.87, "cumulative": 125.8 }, { "price": 10.168, "quantity": 56.47, "cumulative": 182.26999999999998 }, { "price": 10.169, "quantity": 21.33, "cumulative": 203.59999999999997 }, { "price": 10.17, "quantity": 80.9, "cumulative": 284.5 }, { "price": 10.171, "quantity": 88.86, "cumulative": 373.36 } ] }, "imbalance": { "quantity_difference": 1349.119999999999, "percent": 12.44, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.2841538801773433 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.089, "accumulation_bid_levels": [ { "price": 10.141, "quantity": 141.76 }, { "price": 10.114, "quantity": 140.01 }, { "price": 10.112, "quantity": 189.4 }, { "price": 10.106, "quantity": 109.21 }, { "price": 10.104, "quantity": 140.01 } ], "accumulation_ask_levels": [ { "price": 10.182, "quantity": 1037.63 }, { "price": 10.188, "quantity": 118.75 }, { "price": 10.21, "quantity": 137.37 }, { "price": 10.254, "quantity": 112.25 }, { "price": 10.36, "quantity": 194.52 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-20T10:15:04+01:00", "latest_candles": [ { "timestamp": "2026-01-20T09:56:00+01:00", "open": 10.115, "high": 10.116, "low": 10.109, "close": 10.112, "volume": 290.95792, "body_percent": 0.029658922392487533, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-20T09:57:00+01:00", "open": 10.129, "high": 10.129, "low": 10.129, "close": 10.129, "volume": 71.71332, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T09:58:00+01:00", "open": 10.096, "high": 10.111, "low": 10.091, "close": 10.111, "volume": 1162.57324, "body_percent": 0.14857369255151118, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-01-20T09:59:00+01:00", "open": 10.096, "high": 10.102, "low": 10.096, "close": 10.102, "volume": 265.52623, "body_percent": 0.059429477020604464, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T10:00:00+01:00", "open": 10.115, "high": 10.115, "low": 10.084, "close": 10.099, "volume": 2371.52737, "body_percent": 0.1581809194265943, "direction": "RED", "wick_upper": 0, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2026-01-20T10:01:00+01:00", "open": 10.103, "high": 10.11, "low": 10.097, "close": 10.097, "volume": 387.35711, "body_percent": 0.05938830050480281, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T10:02:00+01:00", "open": 10.108, "high": 10.108, "low": 10.104, "close": 10.104, "volume": 802.872, "body_percent": 0.03957261574991428, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T10:03:00+01:00", "open": 10.103, "high": 10.104, "low": 10.103, "close": 10.104, "volume": 371.2144, "body_percent": 0.00989805008412794, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T10:04:00+01:00", "open": 10.102, "high": 10.107, "low": 10.1, "close": 10.107, "volume": 899.47618, "body_percent": 0.04949514947534156, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-01-20T10:05:00+01:00", "open": 10.11, "high": 10.11, "low": 10.106, "close": 10.106, "volume": 361.1155, "body_percent": 0.0395647873392637, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T10:06:00+01:00", "open": 10.098, "high": 10.108, "low": 10.098, "close": 10.105, "volume": 1508.40221, "body_percent": 0.06932065755594843, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T10:07:00+01:00", "open": 10.1, "high": 10.1, "low": 10.087, "close": 10.098, "volume": 2534.29588, "body_percent": 0.01980198019800883, "direction": "RED", "wick_upper": 0, "wick_lower": 0.011000000000001009, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T10:08:00+01:00", "open": 10.099, "high": 10.115, "low": 10.099, "close": 10.115, "volume": 753.80165, "body_percent": 0.15843152787404707, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T10:09:00+01:00", "open": 10.113, "high": 10.127, "low": 10.113, "close": 10.127, "volume": 1746.22627, "body_percent": 0.13843567685158828, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T10:10:00+01:00", "open": 10.128, "high": 10.144, "low": 10.128, "close": 10.144, "volume": 869.8467, "body_percent": 0.15797788309636662, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T10:11:00+01:00", "open": 10.147, "high": 10.15, "low": 10.128, "close": 10.128, "volume": 1242.93436, "body_percent": 0.18724746230413056, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T10:12:00+01:00", "open": 10.128, "high": 10.136, "low": 10.119, "close": 10.119, "volume": 1516.54489, "body_percent": 0.08886255924170954, "direction": "RED", "wick_upper": 0.007999999999999119, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T10:13:00+01:00", "open": 10.121, "high": 10.133, "low": 10.121, "close": 10.133, "volume": 717.38473, "body_percent": 0.1185653591542207, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T10:14:00+01:00", "open": 10.15, "high": 10.159, "low": 10.15, "close": 10.159, "volume": 2013.37075, "body_percent": 0.08866995073891962, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T10:15:00+01:00", "open": 10.159, "high": 10.159, "low": 10.159, "close": 10.159, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 3805.7388286666664, "latest": 0, "ratio_latest_vs_avg": 0, "max": 94165.35122, "min": 0 }, "price_stats": { "highest": 10.159, "lowest": 9.969, "range": 0.19000000000000128, "current": 10.159 } }, "M5": { "interval": "5m", "timestamp": "2026-01-20T10:15:05+01:00", "latest_candles": [ { "timestamp": "2026-01-20T08:40:00+01:00", "open": 10.285, "high": 10.299, "low": 10.268, "close": 10.268, "volume": 1216.12344, "body_percent": 0.16528925619834187, "direction": "RED", "wick_upper": 0.013999999999999346, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T08:45:00+01:00", "open": 10.25, "high": 10.25, "low": 10.158, "close": 10.201, "volume": 15868.54535, "body_percent": 0.4780487804877999, "direction": "RED", "wick_upper": 0, "wick_lower": 0.04300000000000104, "pattern": null }, { "timestamp": "2026-01-20T08:50:00+01:00", "open": 10.2, "high": 10.2, "low": 10.174, "close": 10.174, "volume": 4481.09788, "body_percent": 0.25490196078431177, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T08:55:00+01:00", "open": 10.193, "high": 10.2, "low": 10.18, "close": 10.19, "volume": 867.20359, "body_percent": 0.02943196311194068, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.009999999999999787, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T09:00:00+01:00", "open": 10.18, "high": 10.191, "low": 10.151, "close": 10.191, "volume": 11464.50224, "body_percent": 0.10805500982319263, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.028999999999999915, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T09:05:00+01:00", "open": 10.154, "high": 10.174, "low": 10.137, "close": 10.149, "volume": 3649.93803, "body_percent": 0.049241678156399266, "direction": "RED", "wick_upper": 0.019999999999999574, "wick_lower": 0.011999999999998678, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T09:10:00+01:00", "open": 10.136, "high": 10.137, "low": 10.044, "close": 10.078, "volume": 16488.55512, "body_percent": 0.5722178374112059, "direction": "RED", "wick_upper": 0.0010000000000012221, "wick_lower": 0.03399999999999892, "pattern": null }, { "timestamp": "2026-01-20T09:15:00+01:00", "open": 10.103, "high": 10.109, "low": 10.06, "close": 10.06, "volume": 10850.55196, "body_percent": 0.42561615361773003, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T09:20:00+01:00", "open": 10.07, "high": 10.15, "low": 10.07, "close": 10.149, "volume": 14511.06107, "body_percent": 0.7845084409135934, "direction": "GREEN", "wick_upper": 0.0010000000000012221, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T09:25:00+01:00", "open": 10.149, "high": 10.149, "low": 10.149, "close": 10.149, "volume": 304.47, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T09:30:00+01:00", "open": 10.141, "high": 10.149, "low": 10.091, "close": 10.101, "volume": 3542.61721, "body_percent": 0.3944384183019342, "direction": "RED", "wick_upper": 0.007999999999999119, "wick_lower": 0.010000000000001563, "pattern": null }, { "timestamp": "2026-01-20T09:35:00+01:00", "open": 10.117, "high": 10.139, "low": 9.969, "close": 10.016, "volume": 108154.73272, "body_percent": 0.998319659978263, "direction": "RED", "wick_upper": 0.021999999999998465, "wick_lower": 0.0470000000000006, "pattern": null }, { "timestamp": "2026-01-20T09:40:00+01:00", "open": 10.04, "high": 10.061, "low": 10.016, "close": 10.049, "volume": 60407.12659, "body_percent": 0.08964143426295161, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.023999999999999133, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T09:45:00+01:00", "open": 10.046, "high": 10.087, "low": 10.046, "close": 10.053, "volume": 4396.40079, "body_percent": 0.06967947441769312, "direction": "GREEN", "wick_upper": 0.03399999999999892, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T09:50:00+01:00", "open": 10.056, "high": 10.09, "low": 10.056, "close": 10.08, "volume": 5193.11222, "body_percent": 0.23866348448688257, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T09:55:00+01:00", "open": 10.093, "high": 10.129, "low": 10.091, "close": 10.102, "volume": 3486.23633, "body_percent": 0.0891707123749167, "direction": "GREEN", "wick_upper": 0.026999999999999247, "wick_lower": 0.002000000000000668, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T10:00:00+01:00", "open": 10.115, "high": 10.115, "low": 10.084, "close": 10.107, "volume": 4832.44706, "body_percent": 0.07909045971330593, "direction": "RED", "wick_upper": 0, "wick_lower": 0.022999999999999687, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T10:05:00+01:00", "open": 10.11, "high": 10.127, "low": 10.087, "close": 10.127, "volume": 6903.84151, "body_percent": 0.16815034619190145, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-01-20T10:10:00+01:00", "open": 10.128, "high": 10.159, "low": 10.119, "close": 10.159, "volume": 6360.08143, "body_percent": 0.30608214849921583, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-01-20T10:15:00+01:00", "open": 10.159, "high": 10.159, "low": 10.159, "close": 10.159, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 15301.339325500003, "latest": 0, "ratio_latest_vs_avg": 0, "max": 140379.96277, "min": 0 }, "price_stats": { "highest": 10.754, "lowest": 9.969, "range": 0.7850000000000001, "current": 10.159 } }, "H1": { "interval": "1h", "timestamp": "2026-01-20T10:15:05+01:00", "latest_candles": [ { "timestamp": "2026-01-19T15:00:00+01:00", "open": 11.001, "high": 11.297, "low": 10.986, "close": 11.189, "volume": 131189.77057, "body_percent": 1.7089355513135225, "direction": "GREEN", "wick_upper": 0.10800000000000054, "wick_lower": 0.014999999999998792, "pattern": null }, { "timestamp": "2026-01-19T16:00:00+01:00", "open": 11.224, "high": 11.227, "low": 11.108, "close": 11.12, "volume": 38669.52749, "body_percent": 0.9265858873841855, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.011999999999998678, "pattern": null }, { "timestamp": "2026-01-19T17:00:00+01:00", "open": 11.118, "high": 11.213, "low": 11.117, "close": 11.183, "volume": 24937.58761, "body_percent": 0.58463752473466, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T18:00:00+01:00", "open": 11.182, "high": 11.221, "low": 11.138, "close": 11.162, "volume": 11805.27003, "body_percent": 0.17885888034340525, "direction": "RED", "wick_upper": 0.0389999999999997, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2026-01-19T19:00:00+01:00", "open": 11.176, "high": 11.211, "low": 11.138, "close": 11.19, "volume": 11710.30133, "body_percent": 0.12526843235504068, "direction": "GREEN", "wick_upper": 0.021000000000000796, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-19T20:00:00+01:00", "open": 11.185, "high": 11.236, "low": 11.128, "close": 11.129, "volume": 34723.95361, "body_percent": 0.5006705409030034, "direction": "RED", "wick_upper": 0.051000000000000156, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T21:00:00+01:00", "open": 11.162, "high": 11.168, "low": 11.013, "close": 11.036, "volume": 32154.22309, "body_percent": 1.1288299587887585, "direction": "RED", "wick_upper": 0.005999999999998451, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-01-19T22:00:00+01:00", "open": 11.047, "high": 11.1, "low": 10.944, "close": 10.97, "volume": 173103.13127, "body_percent": 0.6970218158776134, "direction": "RED", "wick_upper": 0.05299999999999905, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-01-19T23:00:00+01:00", "open": 10.961, "high": 11.058, "low": 10.89, "close": 10.995, "volume": 56973.05426, "body_percent": 0.3101906760331988, "direction": "GREEN", "wick_upper": 0.06300000000000061, "wick_lower": 0.07099999999999973, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T00:00:00+01:00", "open": 11.014, "high": 11.119, "low": 10.89, "close": 11.051, "volume": 105121.77678, "body_percent": 0.33593608135101516, "direction": "GREEN", "wick_upper": 0.06799999999999962, "wick_lower": 0.12399999999999878, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T01:00:00+01:00", "open": 11.057, "high": 11.123, "low": 10.9, "close": 10.922, "volume": 78136.11698, "body_percent": 1.2209460070543527, "direction": "RED", "wick_upper": 0.06599999999999895, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-01-20T02:00:00+01:00", "open": 10.925, "high": 10.973, "low": 10.842, "close": 10.884, "volume": 86789.09385, "body_percent": 0.3752860411899347, "direction": "RED", "wick_upper": 0.04800000000000004, "wick_lower": 0.041999999999999815, "pattern": null }, { "timestamp": "2026-01-20T03:00:00+01:00", "open": 10.883, "high": 10.955, "low": 10.68, "close": 10.782, "volume": 89900.85014, "body_percent": 0.9280529265827354, "direction": "RED", "wick_upper": 0.07200000000000095, "wick_lower": 0.10200000000000031, "pattern": null }, { "timestamp": "2026-01-20T04:00:00+01:00", "open": 10.779, "high": 10.845, "low": 10.664, "close": 10.679, "volume": 61315.88404, "body_percent": 0.9277298450691127, "direction": "RED", "wick_upper": 0.06600000000000072, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2026-01-20T05:00:00+01:00", "open": 10.689, "high": 10.718, "low": 10.6, "close": 10.662, "volume": 259991.85979, "body_percent": 0.2525961268593811, "direction": "RED", "wick_upper": 0.028999999999999915, "wick_lower": 0.062000000000001165, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T06:00:00+01:00", "open": 10.668, "high": 10.754, "low": 10.477, "close": 10.52, "volume": 133921.06227, "body_percent": 1.387326584176975, "direction": "RED", "wick_upper": 0.0860000000000003, "wick_lower": 0.04299999999999926, "pattern": null }, { "timestamp": "2026-01-20T07:00:00+01:00", "open": 10.521, "high": 10.532, "low": 10.324, "close": 10.392, "volume": 129986.69542, "body_percent": 1.226119190191059, "direction": "RED", "wick_upper": 0.010999999999999233, "wick_lower": 0.06799999999999962, "pattern": null }, { "timestamp": "2026-01-20T08:00:00+01:00", "open": 10.37, "high": 10.37, "low": 10.158, "close": 10.19, "volume": 138054.1653, "body_percent": 1.7357762777242018, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2026-01-20T09:00:00+01:00", "open": 10.18, "high": 10.191, "low": 9.969, "close": 10.102, "volume": 242449.30428, "body_percent": 0.7662082514734716, "direction": "RED", "wick_upper": 0.011000000000001009, "wick_lower": 0.1330000000000009, "pattern": null }, { "timestamp": "2026-01-20T10:00:00+01:00", "open": 10.115, "high": 10.159, "low": 10.084, "close": 10.159, "volume": 18096.37, "body_percent": 0.43499752842313877, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.031000000000000583, "pattern": null } ], "volume_stats": { "average": 158774.88857049998, "latest": 18096.37, "ratio_latest_vs_avg": 0.11397501306993368, "max": 1852480.03938, "min": 11710.30133 }, "price_stats": { "highest": 12.561, "lowest": 9.969, "range": 2.5920000000000005, "current": 10.159 } } }, "technical_indicators": { "1m": { "rsi_14": 27.64, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.01028923, "signal_line": 10.11294554, "histogram": -10.12323477 }, "bollinger_bands": { "upper": 10.15516607, "middle": 10.1179, "lower": 10.08063393 }, "stochastic": { "K": 46.88, "D": 15.47 }, "atr": 0, "momentum": -0.047, "moving_averages": { "sma_9": 10.107222222222223, "sma_20": 10.117899999999997, "ema_12": 10.112945540994003, "ema_26": 10.123234772710754 } }, "5m": { "rsi_14": 39.43, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01814334, "signal_line": 10.16553684, "histogram": -10.14739351 }, "bollinger_bands": { "upper": 10.2495807, "middle": 10.1281, "lower": 10.0066193 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.109, "moving_averages": { "sma_9": 10.162222222222223, "sma_20": 10.1281, "ema_12": 10.165536844967232, "ema_26": 10.147393507532495 } }, "1h": { "rsi_14": 88.03, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.24347582, "signal_line": 11.02364779, "histogram": -10.78017197 }, "bollinger_bands": { "upper": 11.52906673, "middle": 10.81585, "lower": 10.10263327 }, "stochastic": { "K": 99.8, "D": 32.94 }, "atr": 0, "momentum": 1.03, "moving_averages": { "sma_9": 11.10822222222222, "sma_20": 10.81585, "ema_12": 11.023647788156659, "ema_26": 10.780171970469011 } } }, "volume_profile": { "timestamp": "2026-01-20T10:15:07+01:00", "last_500_trades": { "buy_volume": 8055.439999999992, "sell_volume": 2367.969999999998, "buy_trades": 283, "sell_trades": 217, "buy_sell_ratio": 3.4018336380950767, "cumulative_delta": 5687.47, "delta_percent": 54.56, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 10423.410000000005, "point_of_control_volume": 10423.410000000005, "value_area_high": 10, "value_area_low": 10, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-01-20T10:15:07+01:00", "whale_activity": { "large_buy_orders": 1495.77, "large_sell_orders": 615.81, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1768897443509, "price": 10.13, "quantity": 567.45, "type": "BUY" }, { "timestamp": 1768898234049, "price": 10.062, "quantity": 615.81, "type": "SELL" }, { "timestamp": 1768898419422, "price": 10.016, "quantity": 928.32, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 10, "sell_trades": 0, "ratio": 10 }, "last_50_trades_trend": { "buy_trades": 31, "sell_trades": 19, "ratio": 1.631578947368421 } } }, "patterns": { "timestamp": "2026-01-20T10:15:07+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-20T10:15:08+01:00", "last_60min": { "current_imbalance": 16.562, "imbalance_change_60min": 9.368000000000002, "min_imbalance": -1.15, "max_imbalance": 27.805, "average_imbalance": 12.695545454545458, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 8.538, 13.016, 19.328, 19.635, 12.071, 6.879, 6.642, 6.8, 13.043, 12.874, 8.837, 11.07, 9.301, 11.162, 12.938, 13.892, 27.805, 14.721, 18.447, 16.562 ] }, "volatility_metrics": { "timestamp": "2026-01-20T10:15:08+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0019206936801721595, "average_range_1m": 0.014787878787878773, "atr_14_1m": 0.01192857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 91058.34, "zen_price": 10.159, "btc_1h_change_percent": 0.08, "zen_1h_change_percent": 0.76, "correlation_1h": 0.759, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-01-20T10:15:09+01:00", "key_levels": { "current_price": 10.159, "resistance_24h": 11.35, "support_24h": 9.969, "distance_to_resistance_percent": 11.72, "distance_to_support_percent": 1.87 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 282.37, "overall_risk": "86.2%" } } }, { "timestamp": "2026-01-20T10:16:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1768900561, "price_data": { "timestamp": "2026-01-20T10:16:01+01:00", "symbol": "ZENUSDC", "current_price": 10.174, "bid": 10.171, "ask": 10.179, "bid_ask_spread_absolute": 0.008000000000000895, "bid_ask_spread_percent": 0.07863180656576466, "high_24h": 11.477, "low_24h": 9.969, "open_24h": 11.411, "volume_24h": 227824.35, "volume_usdc_24h": 0, "price_change_24h": -1.237, "price_change_24h_percent": -10.84, "trades_24h": 13824 }, "orderbook_continuous": { "timestamp": "2026-01-20T10:16:02+01:00", "bids_analysis": { "total_quantity": 7199.569999999996, "levels_count": 100, "top_10_bids": [ { "price": 10.169, "quantity": 7.08, "cumulative": 7.08 }, { "price": 10.168, "quantity": 36.64, "cumulative": 43.72 }, { "price": 10.167, "quantity": 2.96, "cumulative": 46.68 }, { "price": 10.166, "quantity": 7.08, "cumulative": 53.76 }, { "price": 10.163, "quantity": 86.35, "cumulative": 140.10999999999999 }, { "price": 10.162, "quantity": 49.39, "cumulative": 189.5 }, { "price": 10.161, "quantity": 24.05, "cumulative": 213.55 }, { "price": 10.159, "quantity": 23.93, "cumulative": 237.48000000000002 }, { "price": 10.158, "quantity": 7.08, "cumulative": 244.56000000000003 }, { "price": 10.157, "quantity": 84.2, "cumulative": 328.76000000000005 } ] }, "asks_analysis": { "total_quantity": 4835.959999999998, "levels_count": 100, "top_10_asks": [ { "price": 10.179, "quantity": 81.94, "cumulative": 81.94 }, { "price": 10.18, "quantity": 7.08, "cumulative": 89.02 }, { "price": 10.182, "quantity": 19.85, "cumulative": 108.87 }, { "price": 10.183, "quantity": 49.39, "cumulative": 158.26 }, { "price": 10.184, "quantity": 66.9, "cumulative": 225.16 }, { "price": 10.186, "quantity": 27.46, "cumulative": 252.62 }, { "price": 10.187, "quantity": 16.62, "cumulative": 269.24 }, { "price": 10.188, "quantity": 95.44, "cumulative": 364.68 }, { "price": 10.189, "quantity": 2.96, "cumulative": 367.64 }, { "price": 10.19, "quantity": 26.03, "cumulative": 393.66999999999996 } ] }, "imbalance": { "quantity_difference": 2363.609999999998, "percent": 19.639, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.4887571443932537 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.098, "accumulation_bid_levels": [ { "price": 10.141, "quantity": 141.76 }, { "price": 10.114, "quantity": 140.01 }, { "price": 10.112, "quantity": 189.4 }, { "price": 10.107, "quantity": 221.95 }, { "price": 10.106, "quantity": 109.21 } ], "accumulation_ask_levels": [ { "price": 10.2, "quantity": 1186.86 }, { "price": 10.229, "quantity": 149.33 }, { "price": 10.36, "quantity": 194.52 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-20T10:16:02+01:00", "latest_candles": [ { "timestamp": "2026-01-20T09:57:00+01:00", "open": 10.129, "high": 10.129, "low": 10.129, "close": 10.129, "volume": 71.71332, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T09:58:00+01:00", "open": 10.096, "high": 10.111, "low": 10.091, "close": 10.111, "volume": 1162.57324, "body_percent": 0.14857369255151118, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-01-20T09:59:00+01:00", "open": 10.096, "high": 10.102, "low": 10.096, "close": 10.102, "volume": 265.52623, "body_percent": 0.059429477020604464, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T10:00:00+01:00", "open": 10.115, "high": 10.115, "low": 10.084, "close": 10.099, "volume": 2371.52737, "body_percent": 0.1581809194265943, "direction": "RED", "wick_upper": 0, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2026-01-20T10:01:00+01:00", "open": 10.103, "high": 10.11, "low": 10.097, "close": 10.097, "volume": 387.35711, "body_percent": 0.05938830050480281, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T10:02:00+01:00", "open": 10.108, "high": 10.108, "low": 10.104, "close": 10.104, "volume": 802.872, "body_percent": 0.03957261574991428, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T10:03:00+01:00", "open": 10.103, "high": 10.104, "low": 10.103, "close": 10.104, "volume": 371.2144, "body_percent": 0.00989805008412794, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T10:04:00+01:00", "open": 10.102, "high": 10.107, "low": 10.1, "close": 10.107, "volume": 899.47618, "body_percent": 0.04949514947534156, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-01-20T10:05:00+01:00", "open": 10.11, "high": 10.11, "low": 10.106, "close": 10.106, "volume": 361.1155, "body_percent": 0.0395647873392637, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T10:06:00+01:00", "open": 10.098, "high": 10.108, "low": 10.098, "close": 10.105, "volume": 1508.40221, "body_percent": 0.06932065755594843, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T10:07:00+01:00", "open": 10.1, "high": 10.1, "low": 10.087, "close": 10.098, "volume": 2534.29588, "body_percent": 0.01980198019800883, "direction": "RED", "wick_upper": 0, "wick_lower": 0.011000000000001009, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T10:08:00+01:00", "open": 10.099, "high": 10.115, "low": 10.099, "close": 10.115, "volume": 753.80165, "body_percent": 0.15843152787404707, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T10:09:00+01:00", "open": 10.113, "high": 10.127, "low": 10.113, "close": 10.127, "volume": 1746.22627, "body_percent": 0.13843567685158828, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T10:10:00+01:00", "open": 10.128, "high": 10.144, "low": 10.128, "close": 10.144, "volume": 869.8467, "body_percent": 0.15797788309636662, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T10:11:00+01:00", "open": 10.147, "high": 10.15, "low": 10.128, "close": 10.128, "volume": 1242.93436, "body_percent": 0.18724746230413056, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T10:12:00+01:00", "open": 10.128, "high": 10.136, "low": 10.119, "close": 10.119, "volume": 1516.54489, "body_percent": 0.08886255924170954, "direction": "RED", "wick_upper": 0.007999999999999119, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T10:13:00+01:00", "open": 10.121, "high": 10.133, "low": 10.121, "close": 10.133, "volume": 717.38473, "body_percent": 0.1185653591542207, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T10:14:00+01:00", "open": 10.15, "high": 10.159, "low": 10.15, "close": 10.159, "volume": 2013.37075, "body_percent": 0.08866995073891962, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T10:15:00+01:00", "open": 10.168, "high": 10.174, "low": 10.168, "close": 10.174, "volume": 278.66218, "body_percent": 0.059008654602677305, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T10:16:00+01:00", "open": 10.174, "high": 10.174, "low": 10.174, "close": 10.174, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 3784.1087858333335, "latest": 0, "ratio_latest_vs_avg": 0, "max": 94165.35122, "min": 0 }, "price_stats": { "highest": 10.174, "lowest": 9.969, "range": 0.20500000000000007, "current": 10.174 } }, "M5": { "interval": "5m", "timestamp": "2026-01-20T10:16:02+01:00", "latest_candles": [ { "timestamp": "2026-01-20T08:40:00+01:00", "open": 10.285, "high": 10.299, "low": 10.268, "close": 10.268, "volume": 1216.12344, "body_percent": 0.16528925619834187, "direction": "RED", "wick_upper": 0.013999999999999346, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T08:45:00+01:00", "open": 10.25, "high": 10.25, "low": 10.158, "close": 10.201, "volume": 15868.54535, "body_percent": 0.4780487804877999, "direction": "RED", "wick_upper": 0, "wick_lower": 0.04300000000000104, "pattern": null }, { "timestamp": "2026-01-20T08:50:00+01:00", "open": 10.2, "high": 10.2, "low": 10.174, "close": 10.174, "volume": 4481.09788, "body_percent": 0.25490196078431177, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T08:55:00+01:00", "open": 10.193, "high": 10.2, "low": 10.18, "close": 10.19, "volume": 867.20359, "body_percent": 0.02943196311194068, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.009999999999999787, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T09:00:00+01:00", "open": 10.18, "high": 10.191, "low": 10.151, "close": 10.191, "volume": 11464.50224, "body_percent": 0.10805500982319263, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.028999999999999915, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T09:05:00+01:00", "open": 10.154, "high": 10.174, "low": 10.137, "close": 10.149, "volume": 3649.93803, "body_percent": 0.049241678156399266, "direction": "RED", "wick_upper": 0.019999999999999574, "wick_lower": 0.011999999999998678, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T09:10:00+01:00", "open": 10.136, "high": 10.137, "low": 10.044, "close": 10.078, "volume": 16488.55512, "body_percent": 0.5722178374112059, "direction": "RED", "wick_upper": 0.0010000000000012221, "wick_lower": 0.03399999999999892, "pattern": null }, { "timestamp": "2026-01-20T09:15:00+01:00", "open": 10.103, "high": 10.109, "low": 10.06, "close": 10.06, "volume": 10850.55196, "body_percent": 0.42561615361773003, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T09:20:00+01:00", "open": 10.07, "high": 10.15, "low": 10.07, "close": 10.149, "volume": 14511.06107, "body_percent": 0.7845084409135934, "direction": "GREEN", "wick_upper": 0.0010000000000012221, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T09:25:00+01:00", "open": 10.149, "high": 10.149, "low": 10.149, "close": 10.149, "volume": 304.47, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T09:30:00+01:00", "open": 10.141, "high": 10.149, "low": 10.091, "close": 10.101, "volume": 3542.61721, "body_percent": 0.3944384183019342, "direction": "RED", "wick_upper": 0.007999999999999119, "wick_lower": 0.010000000000001563, "pattern": null }, { "timestamp": "2026-01-20T09:35:00+01:00", "open": 10.117, "high": 10.139, "low": 9.969, "close": 10.016, "volume": 108154.73272, "body_percent": 0.998319659978263, "direction": "RED", "wick_upper": 0.021999999999998465, "wick_lower": 0.0470000000000006, "pattern": null }, { "timestamp": "2026-01-20T09:40:00+01:00", "open": 10.04, "high": 10.061, "low": 10.016, "close": 10.049, "volume": 60407.12659, "body_percent": 0.08964143426295161, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.023999999999999133, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T09:45:00+01:00", "open": 10.046, "high": 10.087, "low": 10.046, "close": 10.053, "volume": 4396.40079, "body_percent": 0.06967947441769312, "direction": "GREEN", "wick_upper": 0.03399999999999892, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T09:50:00+01:00", "open": 10.056, "high": 10.09, "low": 10.056, "close": 10.08, "volume": 5193.11222, "body_percent": 0.23866348448688257, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T09:55:00+01:00", "open": 10.093, "high": 10.129, "low": 10.091, "close": 10.102, "volume": 3486.23633, "body_percent": 0.0891707123749167, "direction": "GREEN", "wick_upper": 0.026999999999999247, "wick_lower": 0.002000000000000668, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T10:00:00+01:00", "open": 10.115, "high": 10.115, "low": 10.084, "close": 10.107, "volume": 4832.44706, "body_percent": 0.07909045971330593, "direction": "RED", "wick_upper": 0, "wick_lower": 0.022999999999999687, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T10:05:00+01:00", "open": 10.11, "high": 10.127, "low": 10.087, "close": 10.127, "volume": 6903.84151, "body_percent": 0.16815034619190145, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-01-20T10:10:00+01:00", "open": 10.128, "high": 10.159, "low": 10.119, "close": 10.159, "volume": 6360.08143, "body_percent": 0.30608214849921583, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-01-20T10:15:00+01:00", "open": 10.168, "high": 10.174, "low": 10.168, "close": 10.174, "volume": 278.66218, "body_percent": 0.059008654602677305, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 15305.98369516667, "latest": 278.66218, "ratio_latest_vs_avg": 0.018206094136112013, "max": 140379.96277, "min": 6.12892 }, "price_stats": { "highest": 10.754, "lowest": 9.969, "range": 0.7850000000000001, "current": 10.174 } }, "H1": { "interval": "1h", "timestamp": "2026-01-20T10:16:02+01:00", "latest_candles": [ { "timestamp": "2026-01-19T15:00:00+01:00", "open": 11.001, "high": 11.297, "low": 10.986, "close": 11.189, "volume": 131189.77057, "body_percent": 1.7089355513135225, "direction": "GREEN", "wick_upper": 0.10800000000000054, "wick_lower": 0.014999999999998792, "pattern": null }, { "timestamp": "2026-01-19T16:00:00+01:00", "open": 11.224, "high": 11.227, "low": 11.108, "close": 11.12, "volume": 38669.52749, "body_percent": 0.9265858873841855, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.011999999999998678, "pattern": null }, { "timestamp": "2026-01-19T17:00:00+01:00", "open": 11.118, "high": 11.213, "low": 11.117, "close": 11.183, "volume": 24937.58761, "body_percent": 0.58463752473466, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T18:00:00+01:00", "open": 11.182, "high": 11.221, "low": 11.138, "close": 11.162, "volume": 11805.27003, "body_percent": 0.17885888034340525, "direction": "RED", "wick_upper": 0.0389999999999997, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2026-01-19T19:00:00+01:00", "open": 11.176, "high": 11.211, "low": 11.138, "close": 11.19, "volume": 11710.30133, "body_percent": 0.12526843235504068, "direction": "GREEN", "wick_upper": 0.021000000000000796, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-19T20:00:00+01:00", "open": 11.185, "high": 11.236, "low": 11.128, "close": 11.129, "volume": 34723.95361, "body_percent": 0.5006705409030034, "direction": "RED", "wick_upper": 0.051000000000000156, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T21:00:00+01:00", "open": 11.162, "high": 11.168, "low": 11.013, "close": 11.036, "volume": 32154.22309, "body_percent": 1.1288299587887585, "direction": "RED", "wick_upper": 0.005999999999998451, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-01-19T22:00:00+01:00", "open": 11.047, "high": 11.1, "low": 10.944, "close": 10.97, "volume": 173103.13127, "body_percent": 0.6970218158776134, "direction": "RED", "wick_upper": 0.05299999999999905, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-01-19T23:00:00+01:00", "open": 10.961, "high": 11.058, "low": 10.89, "close": 10.995, "volume": 56973.05426, "body_percent": 0.3101906760331988, "direction": "GREEN", "wick_upper": 0.06300000000000061, "wick_lower": 0.07099999999999973, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T00:00:00+01:00", "open": 11.014, "high": 11.119, "low": 10.89, "close": 11.051, "volume": 105121.77678, "body_percent": 0.33593608135101516, "direction": "GREEN", "wick_upper": 0.06799999999999962, "wick_lower": 0.12399999999999878, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T01:00:00+01:00", "open": 11.057, "high": 11.123, "low": 10.9, "close": 10.922, "volume": 78136.11698, "body_percent": 1.2209460070543527, "direction": "RED", "wick_upper": 0.06599999999999895, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-01-20T02:00:00+01:00", "open": 10.925, "high": 10.973, "low": 10.842, "close": 10.884, "volume": 86789.09385, "body_percent": 0.3752860411899347, "direction": "RED", "wick_upper": 0.04800000000000004, "wick_lower": 0.041999999999999815, "pattern": null }, { "timestamp": "2026-01-20T03:00:00+01:00", "open": 10.883, "high": 10.955, "low": 10.68, "close": 10.782, "volume": 89900.85014, "body_percent": 0.9280529265827354, "direction": "RED", "wick_upper": 0.07200000000000095, "wick_lower": 0.10200000000000031, "pattern": null }, { "timestamp": "2026-01-20T04:00:00+01:00", "open": 10.779, "high": 10.845, "low": 10.664, "close": 10.679, "volume": 61315.88404, "body_percent": 0.9277298450691127, "direction": "RED", "wick_upper": 0.06600000000000072, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2026-01-20T05:00:00+01:00", "open": 10.689, "high": 10.718, "low": 10.6, "close": 10.662, "volume": 259991.85979, "body_percent": 0.2525961268593811, "direction": "RED", "wick_upper": 0.028999999999999915, "wick_lower": 0.062000000000001165, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T06:00:00+01:00", "open": 10.668, "high": 10.754, "low": 10.477, "close": 10.52, "volume": 133921.06227, "body_percent": 1.387326584176975, "direction": "RED", "wick_upper": 0.0860000000000003, "wick_lower": 0.04299999999999926, "pattern": null }, { "timestamp": "2026-01-20T07:00:00+01:00", "open": 10.521, "high": 10.532, "low": 10.324, "close": 10.392, "volume": 129986.69542, "body_percent": 1.226119190191059, "direction": "RED", "wick_upper": 0.010999999999999233, "wick_lower": 0.06799999999999962, "pattern": null }, { "timestamp": "2026-01-20T08:00:00+01:00", "open": 10.37, "high": 10.37, "low": 10.158, "close": 10.19, "volume": 138054.1653, "body_percent": 1.7357762777242018, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2026-01-20T09:00:00+01:00", "open": 10.18, "high": 10.191, "low": 9.969, "close": 10.102, "volume": 242449.30428, "body_percent": 0.7662082514734716, "direction": "RED", "wick_upper": 0.011000000000001009, "wick_lower": 0.1330000000000009, "pattern": null }, { "timestamp": "2026-01-20T10:00:00+01:00", "open": 10.115, "high": 10.174, "low": 10.084, "close": 10.174, "volume": 18375.03218, "body_percent": 0.5832921403855589, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.031000000000000583, "pattern": null } ], "volume_stats": { "average": 158779.53294016665, "latest": 18375.03218, "ratio_latest_vs_avg": 0.11572670507176963, "max": 1852480.03938, "min": 11710.30133 }, "price_stats": { "highest": 12.561, "lowest": 9.969, "range": 2.5920000000000005, "current": 10.174 } } }, "technical_indicators": { "1m": { "rsi_14": 24.64, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.01402822, "signal_line": 10.11385907, "histogram": -10.12788729 }, "bollinger_bands": { "upper": 10.16911613, "middle": 10.12175, "lower": 10.07438387 }, "stochastic": { "K": 68.09, "D": 22.47 }, "atr": 0, "momentum": -0.045, "moving_averages": { "sma_9": 10.106555555555557, "sma_20": 10.121749999999999, "ema_12": 10.113859073810657, "ema_26": 10.127887289964349 } }, "5m": { "rsi_14": 37.94, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01529518, "signal_line": 10.16616437, "histogram": -10.15086919 }, "bollinger_bands": { "upper": 10.25126613, "middle": 10.12885, "lower": 10.00643387 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.094, "moving_averages": { "sma_9": 10.162222222222223, "sma_20": 10.12885, "ema_12": 10.166164366428399, "ema_26": 10.150869188492441 } }, "1h": { "rsi_14": 86.9, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.24062766, "signal_line": 11.02427531, "histogram": -10.78364765 }, "bollinger_bands": { "upper": 11.52707854, "middle": 10.8166, "lower": 10.10612146 }, "stochastic": { "K": 99.8, "D": 32.94 }, "atr": 0, "momentum": 1.015, "moving_averages": { "sma_9": 11.10822222222222, "sma_20": 10.8166, "ema_12": 11.024275309617828, "ema_26": 10.783647651428957 } } }, "volume_profile": { "timestamp": "2026-01-20T10:16:04+01:00", "last_500_trades": { "buy_volume": 7958.469999999991, "sell_volume": 2385.539999999998, "buy_trades": 282, "sell_trades": 218, "buy_sell_ratio": 3.336129345976172, "cumulative_delta": 5572.929999999999, "delta_percent": 53.88, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 10344.010000000006, "point_of_control_volume": 10344.010000000006, "value_area_high": 10, "value_area_low": 10, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-01-20T10:16:04+01:00", "whale_activity": { "large_buy_orders": 1495.77, "large_sell_orders": 615.81, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1768897443509, "price": 10.13, "quantity": 567.45, "type": "BUY" }, { "timestamp": 1768898234049, "price": 10.062, "quantity": 615.81, "type": "SELL" }, { "timestamp": 1768898419422, "price": 10.016, "quantity": 928.32, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 9, "sell_trades": 1, "ratio": 9 }, "last_50_trades_trend": { "buy_trades": 31, "sell_trades": 19, "ratio": 1.631578947368421 } } }, "patterns": { "timestamp": "2026-01-20T10:16:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-20T10:16:05+01:00", "last_60min": { "current_imbalance": 12.44, "imbalance_change_60min": 7.180999999999999, "min_imbalance": -1.15, "max_imbalance": 27.805, "average_imbalance": 12.790927272727279, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 13.016, 19.328, 19.635, 12.071, 6.879, 6.642, 6.8, 13.043, 12.874, 8.837, 11.07, 9.301, 11.162, 12.938, 13.892, 27.805, 14.721, 18.447, 16.562, 12.44 ] }, "volatility_metrics": { "timestamp": "2026-01-20T10:16:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0019261860864105845, "average_range_1m": 0.01482828282828281, "atr_14_1m": 0.01292857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 91082.45, "zen_price": 10.174, "btc_1h_change_percent": 0.06, "zen_1h_change_percent": 1.11, "correlation_1h": 0.746, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-01-20T10:16:06+01:00", "key_levels": { "current_price": 10.174, "resistance_24h": 11.35, "support_24h": 9.969, "distance_to_resistance_percent": 11.56, "distance_to_support_percent": 2.01 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 277.87, "overall_risk": "85.2%" } } }, { "timestamp": "2026-01-20T10:17:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1768900621, "price_data": { "timestamp": "2026-01-20T10:17:02+01:00", "symbol": "ZENUSDC", "current_price": 10.179, "bid": 10.162, "ask": 10.168, "bid_ask_spread_absolute": 0.005999999999998451, "bid_ask_spread_percent": 0.05894488653107821, "high_24h": 11.477, "low_24h": 9.969, "open_24h": 11.424, "volume_24h": 227805.86, "volume_usdc_24h": 0, "price_change_24h": -1.245, "price_change_24h_percent": -10.898, "trades_24h": 13824 }, "orderbook_continuous": { "timestamp": "2026-01-20T10:17:02+01:00", "bids_analysis": { "total_quantity": 6853.989999999995, "levels_count": 100, "top_10_bids": [ { "price": 10.162, "quantity": 7.08, "cumulative": 7.08 }, { "price": 10.161, "quantity": 49.39, "cumulative": 56.47 }, { "price": 10.158, "quantity": 7.08, "cumulative": 63.55 }, { "price": 10.157, "quantity": 69.86, "cumulative": 133.41 }, { "price": 10.156, "quantity": 49.39, "cumulative": 182.8 }, { "price": 10.155, "quantity": 7.08, "cumulative": 189.88000000000002 }, { "price": 10.153, "quantity": 20.06, "cumulative": 209.94000000000003 }, { "price": 10.152, "quantity": 66.9, "cumulative": 276.84000000000003 }, { "price": 10.151, "quantity": 49.39, "cumulative": 326.23 }, { "price": 10.15, "quantity": 31.95, "cumulative": 358.18 } ] }, "asks_analysis": { "total_quantity": 5113.979999999998, "levels_count": 100, "top_10_asks": [ { "price": 10.168, "quantity": 5, "cumulative": 5 }, { "price": 10.171, "quantity": 7.08, "cumulative": 12.08 }, { "price": 10.172, "quantity": 19.87, "cumulative": 31.950000000000003 }, { "price": 10.173, "quantity": 88.86, "cumulative": 120.81 }, { "price": 10.174, "quantity": 70.47, "cumulative": 191.28 }, { "price": 10.175, "quantity": 7.08, "cumulative": 198.36 }, { "price": 10.176, "quantity": 73.82, "cumulative": 272.18 }, { "price": 10.177, "quantity": 7.08, "cumulative": 279.26 }, { "price": 10.178, "quantity": 23.52, "cumulative": 302.78 }, { "price": 10.179, "quantity": 59.43, "cumulative": 362.21 } ] }, "imbalance": { "quantity_difference": 1740.0099999999975, "percent": 14.539, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.340245757707304 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.059, "accumulation_bid_levels": [ { "price": 10.141, "quantity": 155.76 }, { "price": 10.124, "quantity": 140.01 }, { "price": 10.122, "quantity": 189.4 }, { "price": 10.114, "quantity": 140.01 }, { "price": 10.106, "quantity": 109.21 } ], "accumulation_ask_levels": [ { "price": 10.209, "quantity": 1186.86 }, { "price": 10.229, "quantity": 149.33 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-20T10:17:02+01:00", "latest_candles": [ { "timestamp": "2026-01-20T09:58:00+01:00", "open": 10.096, "high": 10.111, "low": 10.091, "close": 10.111, "volume": 1162.57324, "body_percent": 0.14857369255151118, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-01-20T09:59:00+01:00", "open": 10.096, "high": 10.102, "low": 10.096, "close": 10.102, "volume": 265.52623, "body_percent": 0.059429477020604464, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T10:00:00+01:00", "open": 10.115, "high": 10.115, "low": 10.084, "close": 10.099, "volume": 2371.52737, "body_percent": 0.1581809194265943, "direction": "RED", "wick_upper": 0, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2026-01-20T10:01:00+01:00", "open": 10.103, "high": 10.11, "low": 10.097, "close": 10.097, "volume": 387.35711, "body_percent": 0.05938830050480281, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T10:02:00+01:00", "open": 10.108, "high": 10.108, "low": 10.104, "close": 10.104, "volume": 802.872, "body_percent": 0.03957261574991428, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T10:03:00+01:00", "open": 10.103, "high": 10.104, "low": 10.103, "close": 10.104, "volume": 371.2144, "body_percent": 0.00989805008412794, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T10:04:00+01:00", "open": 10.102, "high": 10.107, "low": 10.1, "close": 10.107, "volume": 899.47618, "body_percent": 0.04949514947534156, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-01-20T10:05:00+01:00", "open": 10.11, "high": 10.11, "low": 10.106, "close": 10.106, "volume": 361.1155, "body_percent": 0.0395647873392637, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T10:06:00+01:00", "open": 10.098, "high": 10.108, "low": 10.098, "close": 10.105, "volume": 1508.40221, "body_percent": 0.06932065755594843, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T10:07:00+01:00", "open": 10.1, "high": 10.1, "low": 10.087, "close": 10.098, "volume": 2534.29588, "body_percent": 0.01980198019800883, "direction": "RED", "wick_upper": 0, "wick_lower": 0.011000000000001009, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T10:08:00+01:00", "open": 10.099, "high": 10.115, "low": 10.099, "close": 10.115, "volume": 753.80165, "body_percent": 0.15843152787404707, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T10:09:00+01:00", "open": 10.113, "high": 10.127, "low": 10.113, "close": 10.127, "volume": 1746.22627, "body_percent": 0.13843567685158828, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T10:10:00+01:00", "open": 10.128, "high": 10.144, "low": 10.128, "close": 10.144, "volume": 869.8467, "body_percent": 0.15797788309636662, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T10:11:00+01:00", "open": 10.147, "high": 10.15, "low": 10.128, "close": 10.128, "volume": 1242.93436, "body_percent": 0.18724746230413056, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T10:12:00+01:00", "open": 10.128, "high": 10.136, "low": 10.119, "close": 10.119, "volume": 1516.54489, "body_percent": 0.08886255924170954, "direction": "RED", "wick_upper": 0.007999999999999119, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T10:13:00+01:00", "open": 10.121, "high": 10.133, "low": 10.121, "close": 10.133, "volume": 717.38473, "body_percent": 0.1185653591542207, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T10:14:00+01:00", "open": 10.15, "high": 10.159, "low": 10.15, "close": 10.159, "volume": 2013.37075, "body_percent": 0.08866995073891962, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T10:15:00+01:00", "open": 10.168, "high": 10.174, "low": 10.168, "close": 10.174, "volume": 278.66218, "body_percent": 0.059008654602677305, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T10:16:00+01:00", "open": 10.179, "high": 10.179, "low": 10.179, "close": 10.179, "volume": 167.34276, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T10:17:00+01:00", "open": 10.179, "high": 10.179, "low": 10.179, "close": 10.179, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 3724.936859833333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 94165.35122, "min": 0 }, "price_stats": { "highest": 10.179, "lowest": 9.969, "range": 0.21000000000000085, "current": 10.179 } }, "M5": { "interval": "5m", "timestamp": "2026-01-20T10:17:02+01:00", "latest_candles": [ { "timestamp": "2026-01-20T08:40:00+01:00", "open": 10.285, "high": 10.299, "low": 10.268, "close": 10.268, "volume": 1216.12344, "body_percent": 0.16528925619834187, "direction": "RED", "wick_upper": 0.013999999999999346, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T08:45:00+01:00", "open": 10.25, "high": 10.25, "low": 10.158, "close": 10.201, "volume": 15868.54535, "body_percent": 0.4780487804877999, "direction": "RED", "wick_upper": 0, "wick_lower": 0.04300000000000104, "pattern": null }, { "timestamp": "2026-01-20T08:50:00+01:00", "open": 10.2, "high": 10.2, "low": 10.174, "close": 10.174, "volume": 4481.09788, "body_percent": 0.25490196078431177, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T08:55:00+01:00", "open": 10.193, "high": 10.2, "low": 10.18, "close": 10.19, "volume": 867.20359, "body_percent": 0.02943196311194068, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.009999999999999787, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T09:00:00+01:00", "open": 10.18, "high": 10.191, "low": 10.151, "close": 10.191, "volume": 11464.50224, "body_percent": 0.10805500982319263, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.028999999999999915, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T09:05:00+01:00", "open": 10.154, "high": 10.174, "low": 10.137, "close": 10.149, "volume": 3649.93803, "body_percent": 0.049241678156399266, "direction": "RED", "wick_upper": 0.019999999999999574, "wick_lower": 0.011999999999998678, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T09:10:00+01:00", "open": 10.136, "high": 10.137, "low": 10.044, "close": 10.078, "volume": 16488.55512, "body_percent": 0.5722178374112059, "direction": "RED", "wick_upper": 0.0010000000000012221, "wick_lower": 0.03399999999999892, "pattern": null }, { "timestamp": "2026-01-20T09:15:00+01:00", "open": 10.103, "high": 10.109, "low": 10.06, "close": 10.06, "volume": 10850.55196, "body_percent": 0.42561615361773003, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T09:20:00+01:00", "open": 10.07, "high": 10.15, "low": 10.07, "close": 10.149, "volume": 14511.06107, "body_percent": 0.7845084409135934, "direction": "GREEN", "wick_upper": 0.0010000000000012221, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T09:25:00+01:00", "open": 10.149, "high": 10.149, "low": 10.149, "close": 10.149, "volume": 304.47, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T09:30:00+01:00", "open": 10.141, "high": 10.149, "low": 10.091, "close": 10.101, "volume": 3542.61721, "body_percent": 0.3944384183019342, "direction": "RED", "wick_upper": 0.007999999999999119, "wick_lower": 0.010000000000001563, "pattern": null }, { "timestamp": "2026-01-20T09:35:00+01:00", "open": 10.117, "high": 10.139, "low": 9.969, "close": 10.016, "volume": 108154.73272, "body_percent": 0.998319659978263, "direction": "RED", "wick_upper": 0.021999999999998465, "wick_lower": 0.0470000000000006, "pattern": null }, { "timestamp": "2026-01-20T09:40:00+01:00", "open": 10.04, "high": 10.061, "low": 10.016, "close": 10.049, "volume": 60407.12659, "body_percent": 0.08964143426295161, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.023999999999999133, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T09:45:00+01:00", "open": 10.046, "high": 10.087, "low": 10.046, "close": 10.053, "volume": 4396.40079, "body_percent": 0.06967947441769312, "direction": "GREEN", "wick_upper": 0.03399999999999892, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T09:50:00+01:00", "open": 10.056, "high": 10.09, "low": 10.056, "close": 10.08, "volume": 5193.11222, "body_percent": 0.23866348448688257, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T09:55:00+01:00", "open": 10.093, "high": 10.129, "low": 10.091, "close": 10.102, "volume": 3486.23633, "body_percent": 0.0891707123749167, "direction": "GREEN", "wick_upper": 0.026999999999999247, "wick_lower": 0.002000000000000668, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T10:00:00+01:00", "open": 10.115, "high": 10.115, "low": 10.084, "close": 10.107, "volume": 4832.44706, "body_percent": 0.07909045971330593, "direction": "RED", "wick_upper": 0, "wick_lower": 0.022999999999999687, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T10:05:00+01:00", "open": 10.11, "high": 10.127, "low": 10.087, "close": 10.127, "volume": 6903.84151, "body_percent": 0.16815034619190145, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-01-20T10:10:00+01:00", "open": 10.128, "high": 10.159, "low": 10.119, "close": 10.159, "volume": 6360.08143, "body_percent": 0.30608214849921583, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-01-20T10:15:00+01:00", "open": 10.168, "high": 10.179, "low": 10.168, "close": 10.179, "volume": 446.00494, "body_percent": 0.10818253343824753, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 15308.77274116667, "latest": 446.00494, "ratio_latest_vs_avg": 0.02913394480020286, "max": 140379.96277, "min": 6.12892 }, "price_stats": { "highest": 10.754, "lowest": 9.969, "range": 0.7850000000000001, "current": 10.179 } }, "H1": { "interval": "1h", "timestamp": "2026-01-20T10:17:03+01:00", "latest_candles": [ { "timestamp": "2026-01-19T15:00:00+01:00", "open": 11.001, "high": 11.297, "low": 10.986, "close": 11.189, "volume": 131189.77057, "body_percent": 1.7089355513135225, "direction": "GREEN", "wick_upper": 0.10800000000000054, "wick_lower": 0.014999999999998792, "pattern": null }, { "timestamp": "2026-01-19T16:00:00+01:00", "open": 11.224, "high": 11.227, "low": 11.108, "close": 11.12, "volume": 38669.52749, "body_percent": 0.9265858873841855, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.011999999999998678, "pattern": null }, { "timestamp": "2026-01-19T17:00:00+01:00", "open": 11.118, "high": 11.213, "low": 11.117, "close": 11.183, "volume": 24937.58761, "body_percent": 0.58463752473466, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T18:00:00+01:00", "open": 11.182, "high": 11.221, "low": 11.138, "close": 11.162, "volume": 11805.27003, "body_percent": 0.17885888034340525, "direction": "RED", "wick_upper": 0.0389999999999997, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2026-01-19T19:00:00+01:00", "open": 11.176, "high": 11.211, "low": 11.138, "close": 11.19, "volume": 11710.30133, "body_percent": 0.12526843235504068, "direction": "GREEN", "wick_upper": 0.021000000000000796, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-19T20:00:00+01:00", "open": 11.185, "high": 11.236, "low": 11.128, "close": 11.129, "volume": 34723.95361, "body_percent": 0.5006705409030034, "direction": "RED", "wick_upper": 0.051000000000000156, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T21:00:00+01:00", "open": 11.162, "high": 11.168, "low": 11.013, "close": 11.036, "volume": 32154.22309, "body_percent": 1.1288299587887585, "direction": "RED", "wick_upper": 0.005999999999998451, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-01-19T22:00:00+01:00", "open": 11.047, "high": 11.1, "low": 10.944, "close": 10.97, "volume": 173103.13127, "body_percent": 0.6970218158776134, "direction": "RED", "wick_upper": 0.05299999999999905, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-01-19T23:00:00+01:00", "open": 10.961, "high": 11.058, "low": 10.89, "close": 10.995, "volume": 56973.05426, "body_percent": 0.3101906760331988, "direction": "GREEN", "wick_upper": 0.06300000000000061, "wick_lower": 0.07099999999999973, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T00:00:00+01:00", "open": 11.014, "high": 11.119, "low": 10.89, "close": 11.051, "volume": 105121.77678, "body_percent": 0.33593608135101516, "direction": "GREEN", "wick_upper": 0.06799999999999962, "wick_lower": 0.12399999999999878, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T01:00:00+01:00", "open": 11.057, "high": 11.123, "low": 10.9, "close": 10.922, "volume": 78136.11698, "body_percent": 1.2209460070543527, "direction": "RED", "wick_upper": 0.06599999999999895, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-01-20T02:00:00+01:00", "open": 10.925, "high": 10.973, "low": 10.842, "close": 10.884, "volume": 86789.09385, "body_percent": 0.3752860411899347, "direction": "RED", "wick_upper": 0.04800000000000004, "wick_lower": 0.041999999999999815, "pattern": null }, { "timestamp": "2026-01-20T03:00:00+01:00", "open": 10.883, "high": 10.955, "low": 10.68, "close": 10.782, "volume": 89900.85014, "body_percent": 0.9280529265827354, "direction": "RED", "wick_upper": 0.07200000000000095, "wick_lower": 0.10200000000000031, "pattern": null }, { "timestamp": "2026-01-20T04:00:00+01:00", "open": 10.779, "high": 10.845, "low": 10.664, "close": 10.679, "volume": 61315.88404, "body_percent": 0.9277298450691127, "direction": "RED", "wick_upper": 0.06600000000000072, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2026-01-20T05:00:00+01:00", "open": 10.689, "high": 10.718, "low": 10.6, "close": 10.662, "volume": 259991.85979, "body_percent": 0.2525961268593811, "direction": "RED", "wick_upper": 0.028999999999999915, "wick_lower": 0.062000000000001165, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T06:00:00+01:00", "open": 10.668, "high": 10.754, "low": 10.477, "close": 10.52, "volume": 133921.06227, "body_percent": 1.387326584176975, "direction": "RED", "wick_upper": 0.0860000000000003, "wick_lower": 0.04299999999999926, "pattern": null }, { "timestamp": "2026-01-20T07:00:00+01:00", "open": 10.521, "high": 10.532, "low": 10.324, "close": 10.392, "volume": 129986.69542, "body_percent": 1.226119190191059, "direction": "RED", "wick_upper": 0.010999999999999233, "wick_lower": 0.06799999999999962, "pattern": null }, { "timestamp": "2026-01-20T08:00:00+01:00", "open": 10.37, "high": 10.37, "low": 10.158, "close": 10.19, "volume": 138054.1653, "body_percent": 1.7357762777242018, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2026-01-20T09:00:00+01:00", "open": 10.18, "high": 10.191, "low": 9.969, "close": 10.102, "volume": 242449.30428, "body_percent": 0.7662082514734716, "direction": "RED", "wick_upper": 0.011000000000001009, "wick_lower": 0.1330000000000009, "pattern": null }, { "timestamp": "2026-01-20T10:00:00+01:00", "open": 10.115, "high": 10.179, "low": 10.084, "close": 10.179, "volume": 18542.37494, "body_percent": 0.6327236777063772, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.031000000000000583, "pattern": null } ], "volume_stats": { "average": 158782.32198616667, "latest": 18542.37494, "ratio_latest_vs_avg": 0.11677858534916398, "max": 1852480.03938, "min": 11710.30133 }, "price_stats": { "highest": 12.561, "lowest": 9.969, "range": 2.5920000000000005, "current": 10.179 } } }, "technical_indicators": { "1m": { "rsi_14": 24.29, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.01769613, "signal_line": 10.11135338, "histogram": -10.12904952 }, "bollinger_bands": { "upper": 10.17897752, "middle": 10.1245, "lower": 10.07002248 }, "stochastic": { "K": 29.79, "D": 9.83 }, "atr": 0, "momentum": -0.068, "moving_averages": { "sma_9": 10.10388888888889, "sma_20": 10.124499999999998, "ema_12": 10.111353383563962, "ema_26": 10.12904951830708 } }, "5m": { "rsi_14": 37.47, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01434579, "signal_line": 10.16637354, "histogram": -10.15202775 }, "bollinger_bands": { "upper": 10.25190375, "middle": 10.1291, "lower": 10.00629625 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.089, "moving_averages": { "sma_9": 10.162222222222223, "sma_20": 10.1291, "ema_12": 10.166373540248788, "ema_26": 10.152027748812422 } }, "1h": { "rsi_14": 86.53, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.23967827, "signal_line": 11.02448448, "histogram": -10.78480621 }, "bollinger_bands": { "upper": 11.52642685, "middle": 10.81685, "lower": 10.10727315 }, "stochastic": { "K": 99.8, "D": 32.94 }, "atr": 0, "momentum": 1.01, "moving_averages": { "sma_9": 11.10822222222222, "sma_20": 10.816849999999999, "ema_12": 11.024484483438215, "ema_26": 10.784806211748938 } } }, "volume_profile": { "timestamp": "2026-01-20T10:17:04+01:00", "last_500_trades": { "buy_volume": 7953.66999999999, "sell_volume": 2385.539999999998, "buy_trades": 282, "sell_trades": 218, "buy_sell_ratio": 3.3341172229348475, "cumulative_delta": 5568.13, "delta_percent": 53.85, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 10339.210000000003, "point_of_control_volume": 10339.210000000003, "value_area_high": 10, "value_area_low": 10, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-01-20T10:17:04+01:00", "whale_activity": { "large_buy_orders": 1495.77, "large_sell_orders": 615.81, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1768897443509, "price": 10.13, "quantity": 567.45, "type": "BUY" }, { "timestamp": 1768898234049, "price": 10.062, "quantity": 615.81, "type": "SELL" }, { "timestamp": 1768898419422, "price": 10.016, "quantity": 928.32, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 9, "sell_trades": 1, "ratio": 9 }, "last_50_trades_trend": { "buy_trades": 31, "sell_trades": 19, "ratio": 1.631578947368421 } } }, "patterns": { "timestamp": "2026-01-20T10:17:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-20T10:17:05+01:00", "last_60min": { "current_imbalance": 19.639, "imbalance_change_60min": 8.03, "min_imbalance": -1.15, "max_imbalance": 27.805, "average_imbalance": 13.052381818181823, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 19.328, 19.635, 12.071, 6.879, 6.642, 6.8, 13.043, 12.874, 8.837, 11.07, 9.301, 11.162, 12.938, 13.892, 27.805, 14.721, 18.447, 16.562, 12.44, 19.639 ] }, "volatility_metrics": { "timestamp": "2026-01-20T10:17:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.00192433992537869, "average_range_1m": 0.014818181818181805, "atr_14_1m": 0.01278571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 91018.51, "zen_price": 10.179, "btc_1h_change_percent": -0.1, "zen_1h_change_percent": 0.98, "correlation_1h": 0.711, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-01-20T10:17:07+01:00", "key_levels": { "current_price": 10.179, "resistance_24h": 11.35, "support_24h": 9.969, "distance_to_resistance_percent": 11.5, "distance_to_support_percent": 2.06 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 277.95, "overall_risk": "84.8%" } } }, { "timestamp": "2026-01-20T10:18:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1768900682, "price_data": { "timestamp": "2026-01-20T10:18:02+01:00", "symbol": "ZENUSDC", "current_price": 10.17, "bid": 10.172, "ask": 10.174, "bid_ask_spread_absolute": 0.0019999999999988916, "bid_ask_spread_percent": 0.019665683382486643, "high_24h": 11.477, "low_24h": 9.969, "open_24h": 11.424, "volume_24h": 228190.49, "volume_usdc_24h": 0, "price_change_24h": -1.254, "price_change_24h_percent": -10.977, "trades_24h": 13847 }, "orderbook_continuous": { "timestamp": "2026-01-20T10:18:03+01:00", "bids_analysis": { "total_quantity": 6307.859999999995, "levels_count": 100, "top_10_bids": [ { "price": 10.172, "quantity": 7.08, "cumulative": 7.08 }, { "price": 10.171, "quantity": 19.73, "cumulative": 26.810000000000002 }, { "price": 10.17, "quantity": 7.08, "cumulative": 33.89 }, { "price": 10.169, "quantity": 19.73, "cumulative": 53.620000000000005 }, { "price": 10.168, "quantity": 7.08, "cumulative": 60.7 }, { "price": 10.167, "quantity": 12.65, "cumulative": 73.35000000000001 }, { "price": 10.165, "quantity": 7.08, "cumulative": 80.43 }, { "price": 10.164, "quantity": 7.08, "cumulative": 87.51 }, { "price": 10.163, "quantity": 52.41, "cumulative": 139.92000000000002 }, { "price": 10.162, "quantity": 30.44, "cumulative": 170.36 } ] }, "asks_analysis": { "total_quantity": 5147.359999999998, "levels_count": 100, "top_10_asks": [ { "price": 10.174, "quantity": 28, "cumulative": 28 }, { "price": 10.176, "quantity": 7.08, "cumulative": 35.08 }, { "price": 10.178, "quantity": 21.08, "cumulative": 56.16 }, { "price": 10.179, "quantity": 56.47, "cumulative": 112.63 }, { "price": 10.18, "quantity": 21.08, "cumulative": 133.70999999999998 }, { "price": 10.181, "quantity": 66.9, "cumulative": 200.60999999999999 }, { "price": 10.182, "quantity": 81.94, "cumulative": 282.54999999999995 }, { "price": 10.183, "quantity": 10.1, "cumulative": 292.65 }, { "price": 10.185, "quantity": 56.47, "cumulative": 349.12 }, { "price": 10.186, "quantity": 13.32, "cumulative": 362.44 } ] }, "imbalance": { "quantity_difference": 1160.4999999999973, "percent": 10.131, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.2254553790681044 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.02, "accumulation_bid_levels": [ { "price": 10.158, "quantity": 116.29 }, { "price": 10.124, "quantity": 140.01 }, { "price": 10.122, "quantity": 189.4 }, { "price": 10.117, "quantity": 189.4 }, { "price": 10.106, "quantity": 109.21 } ], "accumulation_ask_levels": [ { "price": 10.19, "quantity": 1193.94 }, { "price": 10.228, "quantity": 132.56 }, { "price": 10.275, "quantity": 114.02 }, { "price": 10.363, "quantity": 194.55 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-20T10:18:03+01:00", "latest_candles": [ { "timestamp": "2026-01-20T09:59:00+01:00", "open": 10.096, "high": 10.102, "low": 10.096, "close": 10.102, "volume": 265.52623, "body_percent": 0.059429477020604464, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T10:00:00+01:00", "open": 10.115, "high": 10.115, "low": 10.084, "close": 10.099, "volume": 2371.52737, "body_percent": 0.1581809194265943, "direction": "RED", "wick_upper": 0, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2026-01-20T10:01:00+01:00", "open": 10.103, "high": 10.11, "low": 10.097, "close": 10.097, "volume": 387.35711, "body_percent": 0.05938830050480281, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T10:02:00+01:00", "open": 10.108, "high": 10.108, "low": 10.104, "close": 10.104, "volume": 802.872, "body_percent": 0.03957261574991428, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T10:03:00+01:00", "open": 10.103, "high": 10.104, "low": 10.103, "close": 10.104, "volume": 371.2144, "body_percent": 0.00989805008412794, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T10:04:00+01:00", "open": 10.102, "high": 10.107, "low": 10.1, "close": 10.107, "volume": 899.47618, "body_percent": 0.04949514947534156, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-01-20T10:05:00+01:00", "open": 10.11, "high": 10.11, "low": 10.106, "close": 10.106, "volume": 361.1155, "body_percent": 0.0395647873392637, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T10:06:00+01:00", "open": 10.098, "high": 10.108, "low": 10.098, "close": 10.105, "volume": 1508.40221, "body_percent": 0.06932065755594843, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T10:07:00+01:00", "open": 10.1, "high": 10.1, "low": 10.087, "close": 10.098, "volume": 2534.29588, "body_percent": 0.01980198019800883, "direction": "RED", "wick_upper": 0, "wick_lower": 0.011000000000001009, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T10:08:00+01:00", "open": 10.099, "high": 10.115, "low": 10.099, "close": 10.115, "volume": 753.80165, "body_percent": 0.15843152787404707, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T10:09:00+01:00", "open": 10.113, "high": 10.127, "low": 10.113, "close": 10.127, "volume": 1746.22627, "body_percent": 0.13843567685158828, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T10:10:00+01:00", "open": 10.128, "high": 10.144, "low": 10.128, "close": 10.144, "volume": 869.8467, "body_percent": 0.15797788309636662, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T10:11:00+01:00", "open": 10.147, "high": 10.15, "low": 10.128, "close": 10.128, "volume": 1242.93436, "body_percent": 0.18724746230413056, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T10:12:00+01:00", "open": 10.128, "high": 10.136, "low": 10.119, "close": 10.119, "volume": 1516.54489, "body_percent": 0.08886255924170954, "direction": "RED", "wick_upper": 0.007999999999999119, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T10:13:00+01:00", "open": 10.121, "high": 10.133, "low": 10.121, "close": 10.133, "volume": 717.38473, "body_percent": 0.1185653591542207, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T10:14:00+01:00", "open": 10.15, "high": 10.159, "low": 10.15, "close": 10.159, "volume": 2013.37075, "body_percent": 0.08866995073891962, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T10:15:00+01:00", "open": 10.168, "high": 10.174, "low": 10.168, "close": 10.174, "volume": 278.66218, "body_percent": 0.059008654602677305, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T10:16:00+01:00", "open": 10.179, "high": 10.179, "low": 10.179, "close": 10.179, "volume": 167.34276, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T10:17:00+01:00", "open": 10.168, "high": 10.169, "low": 10.149, "close": 10.162, "volume": 4753.7358, "body_percent": 0.059008654602659825, "direction": "RED", "wick_upper": 0.0010000000000012221, "wick_lower": 0.013000000000001677, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T10:18:00+01:00", "open": 10.17, "high": 10.17, "low": 10.17, "close": 10.17, "volume": 24.3063, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 3787.3772458333333, "latest": 24.3063, "ratio_latest_vs_avg": 0.0064177129507604425, "max": 94165.35122, "min": 0 }, "price_stats": { "highest": 10.179, "lowest": 9.969, "range": 0.21000000000000085, "current": 10.17 } }, "M5": { "interval": "5m", "timestamp": "2026-01-20T10:18:03+01:00", "latest_candles": [ { "timestamp": "2026-01-20T08:40:00+01:00", "open": 10.285, "high": 10.299, "low": 10.268, "close": 10.268, "volume": 1216.12344, "body_percent": 0.16528925619834187, "direction": "RED", "wick_upper": 0.013999999999999346, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T08:45:00+01:00", "open": 10.25, "high": 10.25, "low": 10.158, "close": 10.201, "volume": 15868.54535, "body_percent": 0.4780487804877999, "direction": "RED", "wick_upper": 0, "wick_lower": 0.04300000000000104, "pattern": null }, { "timestamp": "2026-01-20T08:50:00+01:00", "open": 10.2, "high": 10.2, "low": 10.174, "close": 10.174, "volume": 4481.09788, "body_percent": 0.25490196078431177, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T08:55:00+01:00", "open": 10.193, "high": 10.2, "low": 10.18, "close": 10.19, "volume": 867.20359, "body_percent": 0.02943196311194068, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.009999999999999787, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T09:00:00+01:00", "open": 10.18, "high": 10.191, "low": 10.151, "close": 10.191, "volume": 11464.50224, "body_percent": 0.10805500982319263, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.028999999999999915, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T09:05:00+01:00", "open": 10.154, "high": 10.174, "low": 10.137, "close": 10.149, "volume": 3649.93803, "body_percent": 0.049241678156399266, "direction": "RED", "wick_upper": 0.019999999999999574, "wick_lower": 0.011999999999998678, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T09:10:00+01:00", "open": 10.136, "high": 10.137, "low": 10.044, "close": 10.078, "volume": 16488.55512, "body_percent": 0.5722178374112059, "direction": "RED", "wick_upper": 0.0010000000000012221, "wick_lower": 0.03399999999999892, "pattern": null }, { "timestamp": "2026-01-20T09:15:00+01:00", "open": 10.103, "high": 10.109, "low": 10.06, "close": 10.06, "volume": 10850.55196, "body_percent": 0.42561615361773003, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T09:20:00+01:00", "open": 10.07, "high": 10.15, "low": 10.07, "close": 10.149, "volume": 14511.06107, "body_percent": 0.7845084409135934, "direction": "GREEN", "wick_upper": 0.0010000000000012221, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T09:25:00+01:00", "open": 10.149, "high": 10.149, "low": 10.149, "close": 10.149, "volume": 304.47, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T09:30:00+01:00", "open": 10.141, "high": 10.149, "low": 10.091, "close": 10.101, "volume": 3542.61721, "body_percent": 0.3944384183019342, "direction": "RED", "wick_upper": 0.007999999999999119, "wick_lower": 0.010000000000001563, "pattern": null }, { "timestamp": "2026-01-20T09:35:00+01:00", "open": 10.117, "high": 10.139, "low": 9.969, "close": 10.016, "volume": 108154.73272, "body_percent": 0.998319659978263, "direction": "RED", "wick_upper": 0.021999999999998465, "wick_lower": 0.0470000000000006, "pattern": null }, { "timestamp": "2026-01-20T09:40:00+01:00", "open": 10.04, "high": 10.061, "low": 10.016, "close": 10.049, "volume": 60407.12659, "body_percent": 0.08964143426295161, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.023999999999999133, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T09:45:00+01:00", "open": 10.046, "high": 10.087, "low": 10.046, "close": 10.053, "volume": 4396.40079, "body_percent": 0.06967947441769312, "direction": "GREEN", "wick_upper": 0.03399999999999892, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T09:50:00+01:00", "open": 10.056, "high": 10.09, "low": 10.056, "close": 10.08, "volume": 5193.11222, "body_percent": 0.23866348448688257, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T09:55:00+01:00", "open": 10.093, "high": 10.129, "low": 10.091, "close": 10.102, "volume": 3486.23633, "body_percent": 0.0891707123749167, "direction": "GREEN", "wick_upper": 0.026999999999999247, "wick_lower": 0.002000000000000668, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T10:00:00+01:00", "open": 10.115, "high": 10.115, "low": 10.084, "close": 10.107, "volume": 4832.44706, "body_percent": 0.07909045971330593, "direction": "RED", "wick_upper": 0, "wick_lower": 0.022999999999999687, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T10:05:00+01:00", "open": 10.11, "high": 10.127, "low": 10.087, "close": 10.127, "volume": 6903.84151, "body_percent": 0.16815034619190145, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-01-20T10:10:00+01:00", "open": 10.128, "high": 10.159, "low": 10.119, "close": 10.159, "volume": 6360.08143, "body_percent": 0.30608214849921583, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-01-20T10:15:00+01:00", "open": 10.168, "high": 10.179, "low": 10.149, "close": 10.17, "volume": 5224.04704, "body_percent": 0.01966955153423159, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.019000000000000128, "pattern": "HAMMER" } ], "volume_stats": { "average": 15388.406776166668, "latest": 5224.04704, "ratio_latest_vs_avg": 0.3394793961445655, "max": 140379.96277, "min": 6.12892 }, "price_stats": { "highest": 10.754, "lowest": 9.969, "range": 0.7850000000000001, "current": 10.17 } }, "H1": { "interval": "1h", "timestamp": "2026-01-20T10:18:04+01:00", "latest_candles": [ { "timestamp": "2026-01-19T15:00:00+01:00", "open": 11.001, "high": 11.297, "low": 10.986, "close": 11.189, "volume": 131189.77057, "body_percent": 1.7089355513135225, "direction": "GREEN", "wick_upper": 0.10800000000000054, "wick_lower": 0.014999999999998792, "pattern": null }, { "timestamp": "2026-01-19T16:00:00+01:00", "open": 11.224, "high": 11.227, "low": 11.108, "close": 11.12, "volume": 38669.52749, "body_percent": 0.9265858873841855, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.011999999999998678, "pattern": null }, { "timestamp": "2026-01-19T17:00:00+01:00", "open": 11.118, "high": 11.213, "low": 11.117, "close": 11.183, "volume": 24937.58761, "body_percent": 0.58463752473466, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T18:00:00+01:00", "open": 11.182, "high": 11.221, "low": 11.138, "close": 11.162, "volume": 11805.27003, "body_percent": 0.17885888034340525, "direction": "RED", "wick_upper": 0.0389999999999997, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2026-01-19T19:00:00+01:00", "open": 11.176, "high": 11.211, "low": 11.138, "close": 11.19, "volume": 11710.30133, "body_percent": 0.12526843235504068, "direction": "GREEN", "wick_upper": 0.021000000000000796, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-19T20:00:00+01:00", "open": 11.185, "high": 11.236, "low": 11.128, "close": 11.129, "volume": 34723.95361, "body_percent": 0.5006705409030034, "direction": "RED", "wick_upper": 0.051000000000000156, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T21:00:00+01:00", "open": 11.162, "high": 11.168, "low": 11.013, "close": 11.036, "volume": 32154.22309, "body_percent": 1.1288299587887585, "direction": "RED", "wick_upper": 0.005999999999998451, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-01-19T22:00:00+01:00", "open": 11.047, "high": 11.1, "low": 10.944, "close": 10.97, "volume": 173103.13127, "body_percent": 0.6970218158776134, "direction": "RED", "wick_upper": 0.05299999999999905, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-01-19T23:00:00+01:00", "open": 10.961, "high": 11.058, "low": 10.89, "close": 10.995, "volume": 56973.05426, "body_percent": 0.3101906760331988, "direction": "GREEN", "wick_upper": 0.06300000000000061, "wick_lower": 0.07099999999999973, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T00:00:00+01:00", "open": 11.014, "high": 11.119, "low": 10.89, "close": 11.051, "volume": 105121.77678, "body_percent": 0.33593608135101516, "direction": "GREEN", "wick_upper": 0.06799999999999962, "wick_lower": 0.12399999999999878, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T01:00:00+01:00", "open": 11.057, "high": 11.123, "low": 10.9, "close": 10.922, "volume": 78136.11698, "body_percent": 1.2209460070543527, "direction": "RED", "wick_upper": 0.06599999999999895, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-01-20T02:00:00+01:00", "open": 10.925, "high": 10.973, "low": 10.842, "close": 10.884, "volume": 86789.09385, "body_percent": 0.3752860411899347, "direction": "RED", "wick_upper": 0.04800000000000004, "wick_lower": 0.041999999999999815, "pattern": null }, { "timestamp": "2026-01-20T03:00:00+01:00", "open": 10.883, "high": 10.955, "low": 10.68, "close": 10.782, "volume": 89900.85014, "body_percent": 0.9280529265827354, "direction": "RED", "wick_upper": 0.07200000000000095, "wick_lower": 0.10200000000000031, "pattern": null }, { "timestamp": "2026-01-20T04:00:00+01:00", "open": 10.779, "high": 10.845, "low": 10.664, "close": 10.679, "volume": 61315.88404, "body_percent": 0.9277298450691127, "direction": "RED", "wick_upper": 0.06600000000000072, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2026-01-20T05:00:00+01:00", "open": 10.689, "high": 10.718, "low": 10.6, "close": 10.662, "volume": 259991.85979, "body_percent": 0.2525961268593811, "direction": "RED", "wick_upper": 0.028999999999999915, "wick_lower": 0.062000000000001165, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T06:00:00+01:00", "open": 10.668, "high": 10.754, "low": 10.477, "close": 10.52, "volume": 133921.06227, "body_percent": 1.387326584176975, "direction": "RED", "wick_upper": 0.0860000000000003, "wick_lower": 0.04299999999999926, "pattern": null }, { "timestamp": "2026-01-20T07:00:00+01:00", "open": 10.521, "high": 10.532, "low": 10.324, "close": 10.392, "volume": 129986.69542, "body_percent": 1.226119190191059, "direction": "RED", "wick_upper": 0.010999999999999233, "wick_lower": 0.06799999999999962, "pattern": null }, { "timestamp": "2026-01-20T08:00:00+01:00", "open": 10.37, "high": 10.37, "low": 10.158, "close": 10.19, "volume": 138054.1653, "body_percent": 1.7357762777242018, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2026-01-20T09:00:00+01:00", "open": 10.18, "high": 10.191, "low": 9.969, "close": 10.102, "volume": 242449.30428, "body_percent": 0.7662082514734716, "direction": "RED", "wick_upper": 0.011000000000001009, "wick_lower": 0.1330000000000009, "pattern": null }, { "timestamp": "2026-01-20T10:00:00+01:00", "open": 10.115, "high": 10.179, "low": 10.084, "close": 10.17, "volume": 23320.41704, "body_percent": 0.5437469105289147, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.031000000000000583, "pattern": null } ], "volume_stats": { "average": 158861.95602116667, "latest": 23320.41704, "ratio_latest_vs_avg": 0.14679673865335513, "max": 1852480.03938, "min": 11710.30133 }, "price_stats": { "highest": 12.561, "lowest": 9.969, "range": 2.5920000000000005, "current": 10.17 } } }, "technical_indicators": { "1m": { "rsi_14": 30.49, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01718113, "signal_line": 10.11091181, "histogram": -10.12809294 }, "bollinger_bands": { "upper": 10.18150865, "middle": 10.1266, "lower": 10.07169135 }, "stochastic": { "K": 10.64, "D": 3.51 }, "atr": 0, "momentum": -0.068, "moving_averages": { "sma_9": 10.102444444444446, "sma_20": 10.1266, "ema_12": 10.110911814791743, "ema_26": 10.128092942788646 } }, "5m": { "rsi_14": 38.32, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01605469, "signal_line": 10.16599703, "histogram": -10.14994234 }, "bollinger_bands": { "upper": 10.25078317, "middle": 10.12865, "lower": 10.00651683 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.098, "moving_averages": { "sma_9": 10.162222222222223, "sma_20": 10.12865, "ema_12": 10.165997027372086, "ema_26": 10.149942340236457 } }, "1h": { "rsi_14": 87.2, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.24138717, "signal_line": 11.02410797, "histogram": -10.7827208 }, "bollinger_bands": { "upper": 11.52760388, "middle": 10.8164, "lower": 10.10519612 }, "stochastic": { "K": 99.8, "D": 32.94 }, "atr": 0, "momentum": 1.019, "moving_averages": { "sma_9": 11.10822222222222, "sma_20": 10.816399999999998, "ema_12": 11.024107970561516, "ema_26": 10.782720803172971 } } }, "volume_profile": { "timestamp": "2026-01-20T10:18:05+01:00", "last_500_trades": { "buy_volume": 8000.4299999999885, "sell_volume": 2286.489999999998, "buy_trades": 293, "sell_trades": 207, "buy_sell_ratio": 3.499000651653843, "cumulative_delta": 5713.939999999998, "delta_percent": 55.55, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 10286.920000000004, "point_of_control_volume": 10286.920000000004, "value_area_high": 10, "value_area_low": 10, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-01-20T10:18:05+01:00", "whale_activity": { "large_buy_orders": 1495.77, "large_sell_orders": 615.81, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1768897443509, "price": 10.13, "quantity": 567.45, "type": "BUY" }, { "timestamp": 1768898234049, "price": 10.062, "quantity": 615.81, "type": "SELL" }, { "timestamp": 1768898419422, "price": 10.016, "quantity": 928.32, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 8, "sell_trades": 2, "ratio": 4 }, "last_50_trades_trend": { "buy_trades": 42, "sell_trades": 8, "ratio": 5.25 } } }, "patterns": { "timestamp": "2026-01-20T10:18:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-20T10:18:06+01:00", "last_60min": { "current_imbalance": 14.539, "imbalance_change_60min": 8.864999999999998, "min_imbalance": -1.15, "max_imbalance": 27.805, "average_imbalance": 13.10565454545455, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 19.635, 12.071, 6.879, 6.642, 6.8, 13.043, 12.874, 8.837, 11.07, 9.301, 11.162, 12.938, 13.892, 27.805, 14.721, 18.447, 16.562, 12.44, 19.639, 14.539 ] }, "volatility_metrics": { "timestamp": "2026-01-20T10:18:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0019328823375616606, "average_range_1m": 0.01496969696969698, "atr_14_1m": 0.01521429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 90969.35, "zen_price": 10.17, "btc_1h_change_percent": -0.1, "zen_1h_change_percent": 1.09, "correlation_1h": 0.694, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-01-20T10:18:07+01:00", "key_levels": { "current_price": 10.17, "resistance_24h": 11.35, "support_24h": 9.969, "distance_to_resistance_percent": 11.6, "distance_to_support_percent": 1.98 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 281.87, "overall_risk": "85.4%" } } }, { "timestamp": "2026-01-20T10:20:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1768900802, "price_data": { "timestamp": "2026-01-20T10:20:03+01:00", "symbol": "ZENUSDC", "current_price": 10.262, "bid": 10.26, "ask": 10.269, "bid_ask_spread_absolute": 0.009000000000000341, "bid_ask_spread_percent": 0.08770220229974995, "high_24h": 11.477, "low_24h": 9.969, "open_24h": 11.409, "volume_24h": 228613.53, "volume_usdc_24h": 0, "price_change_24h": -1.147, "price_change_24h_percent": -10.053, "trades_24h": 13913 }, "orderbook_continuous": { "timestamp": "2026-01-20T10:20:03+01:00", "bids_analysis": { "total_quantity": 7039.909999999996, "levels_count": 100, "top_10_bids": [ { "price": 10.26, "quantity": 18.37, "cumulative": 18.37 }, { "price": 10.259, "quantity": 49.39, "cumulative": 67.76 }, { "price": 10.258, "quantity": 7.08, "cumulative": 74.84 }, { "price": 10.255, "quantity": 64.41, "cumulative": 139.25 }, { "price": 10.254, "quantity": 49.39, "cumulative": 188.64 }, { "price": 10.253, "quantity": 7.08, "cumulative": 195.72 }, { "price": 10.251, "quantity": 107.49, "cumulative": 303.21 }, { "price": 10.25, "quantity": 50.1, "cumulative": 353.31 }, { "price": 10.249, "quantity": 49.39, "cumulative": 402.7 }, { "price": 10.247, "quantity": 7.08, "cumulative": 409.78 } ] }, "asks_analysis": { "total_quantity": 4619.499999999997, "levels_count": 100, "top_10_asks": [ { "price": 10.27, "quantity": 48.66, "cumulative": 48.66 }, { "price": 10.272, "quantity": 7.08, "cumulative": 55.739999999999995 }, { "price": 10.273, "quantity": 4.59, "cumulative": 60.33 }, { "price": 10.274, "quantity": 56.47, "cumulative": 116.8 }, { "price": 10.276, "quantity": 7.08, "cumulative": 123.88 }, { "price": 10.277, "quantity": 46.04, "cumulative": 169.92 }, { "price": 10.278, "quantity": 27.17, "cumulative": 197.08999999999997 }, { "price": 10.279, "quantity": 49.39, "cumulative": 246.47999999999996 }, { "price": 10.28, "quantity": 38.31, "cumulative": 284.78999999999996 }, { "price": 10.281, "quantity": 74.86, "cumulative": 359.65 } ] }, "imbalance": { "quantity_difference": 2420.409999999999, "percent": 20.759, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.5239549734819786 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.097, "accumulation_bid_levels": [ { "price": 10.251, "quantity": 107.49 }, { "price": 10.225, "quantity": 138.82 }, { "price": 10.189, "quantity": 650.96 }, { "price": 10.181, "quantity": 140.29 }, { "price": 10.161, "quantity": 183.03 } ], "accumulation_ask_levels": [ { "price": 10.287, "quantity": 1186.86 }, { "price": 10.362, "quantity": 114.07 }, { "price": 10.375, "quantity": 109.5 }, { "price": 10.461, "quantity": 198.52 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-20T10:20:03+01:00", "latest_candles": [ { "timestamp": "2026-01-20T10:01:00+01:00", "open": 10.103, "high": 10.11, "low": 10.097, "close": 10.097, "volume": 387.35711, "body_percent": 0.05938830050480281, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T10:02:00+01:00", "open": 10.108, "high": 10.108, "low": 10.104, "close": 10.104, "volume": 802.872, "body_percent": 0.03957261574991428, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T10:03:00+01:00", "open": 10.103, "high": 10.104, "low": 10.103, "close": 10.104, "volume": 371.2144, "body_percent": 0.00989805008412794, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T10:04:00+01:00", "open": 10.102, "high": 10.107, "low": 10.1, "close": 10.107, "volume": 899.47618, "body_percent": 0.04949514947534156, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-01-20T10:05:00+01:00", "open": 10.11, "high": 10.11, "low": 10.106, "close": 10.106, "volume": 361.1155, "body_percent": 0.0395647873392637, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T10:06:00+01:00", "open": 10.098, "high": 10.108, "low": 10.098, "close": 10.105, "volume": 1508.40221, "body_percent": 0.06932065755594843, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T10:07:00+01:00", "open": 10.1, "high": 10.1, "low": 10.087, "close": 10.098, "volume": 2534.29588, "body_percent": 0.01980198019800883, "direction": "RED", "wick_upper": 0, "wick_lower": 0.011000000000001009, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T10:08:00+01:00", "open": 10.099, "high": 10.115, "low": 10.099, "close": 10.115, "volume": 753.80165, "body_percent": 0.15843152787404707, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T10:09:00+01:00", "open": 10.113, "high": 10.127, "low": 10.113, "close": 10.127, "volume": 1746.22627, "body_percent": 0.13843567685158828, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T10:10:00+01:00", "open": 10.128, "high": 10.144, "low": 10.128, "close": 10.144, "volume": 869.8467, "body_percent": 0.15797788309636662, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T10:11:00+01:00", "open": 10.147, "high": 10.15, "low": 10.128, "close": 10.128, "volume": 1242.93436, "body_percent": 0.18724746230413056, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T10:12:00+01:00", "open": 10.128, "high": 10.136, "low": 10.119, "close": 10.119, "volume": 1516.54489, "body_percent": 0.08886255924170954, "direction": "RED", "wick_upper": 0.007999999999999119, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T10:13:00+01:00", "open": 10.121, "high": 10.133, "low": 10.121, "close": 10.133, "volume": 717.38473, "body_percent": 0.1185653591542207, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T10:14:00+01:00", "open": 10.15, "high": 10.159, "low": 10.15, "close": 10.159, "volume": 2013.37075, "body_percent": 0.08866995073891962, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T10:15:00+01:00", "open": 10.168, "high": 10.174, "low": 10.168, "close": 10.174, "volume": 278.66218, "body_percent": 0.059008654602677305, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T10:16:00+01:00", "open": 10.179, "high": 10.179, "low": 10.179, "close": 10.179, "volume": 167.34276, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T10:17:00+01:00", "open": 10.168, "high": 10.169, "low": 10.149, "close": 10.162, "volume": 4753.7358, "body_percent": 0.059008654602659825, "direction": "RED", "wick_upper": 0.0010000000000012221, "wick_lower": 0.013000000000001677, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T10:18:00+01:00", "open": 10.17, "high": 10.228, "low": 10.17, "close": 10.227, "volume": 7544.22501, "body_percent": 0.5604719764011837, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T10:19:00+01:00", "open": 10.235, "high": 10.265, "low": 10.211, "close": 10.262, "volume": 3743.34436, "body_percent": 0.2638006839277091, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.023999999999999133, "pattern": null }, { "timestamp": "2026-01-20T10:20:00+01:00", "open": 10.262, "high": 10.262, "low": 10.262, "close": 10.262, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 3908.1316789999996, "latest": 0, "ratio_latest_vs_avg": 0, "max": 94165.35122, "min": 0 }, "price_stats": { "highest": 10.265, "lowest": 9.969, "range": 0.29600000000000115, "current": 10.262 } }, "M5": { "interval": "5m", "timestamp": "2026-01-20T10:20:03+01:00", "latest_candles": [ { "timestamp": "2026-01-20T08:45:00+01:00", "open": 10.25, "high": 10.25, "low": 10.158, "close": 10.201, "volume": 15868.54535, "body_percent": 0.4780487804877999, "direction": "RED", "wick_upper": 0, "wick_lower": 0.04300000000000104, "pattern": null }, { "timestamp": "2026-01-20T08:50:00+01:00", "open": 10.2, "high": 10.2, "low": 10.174, "close": 10.174, "volume": 4481.09788, "body_percent": 0.25490196078431177, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T08:55:00+01:00", "open": 10.193, "high": 10.2, "low": 10.18, "close": 10.19, "volume": 867.20359, "body_percent": 0.02943196311194068, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.009999999999999787, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T09:00:00+01:00", "open": 10.18, "high": 10.191, "low": 10.151, "close": 10.191, "volume": 11464.50224, "body_percent": 0.10805500982319263, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.028999999999999915, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T09:05:00+01:00", "open": 10.154, "high": 10.174, "low": 10.137, "close": 10.149, "volume": 3649.93803, "body_percent": 0.049241678156399266, "direction": "RED", "wick_upper": 0.019999999999999574, "wick_lower": 0.011999999999998678, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T09:10:00+01:00", "open": 10.136, "high": 10.137, "low": 10.044, "close": 10.078, "volume": 16488.55512, "body_percent": 0.5722178374112059, "direction": "RED", "wick_upper": 0.0010000000000012221, "wick_lower": 0.03399999999999892, "pattern": null }, { "timestamp": "2026-01-20T09:15:00+01:00", "open": 10.103, "high": 10.109, "low": 10.06, "close": 10.06, "volume": 10850.55196, "body_percent": 0.42561615361773003, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T09:20:00+01:00", "open": 10.07, "high": 10.15, "low": 10.07, "close": 10.149, "volume": 14511.06107, "body_percent": 0.7845084409135934, "direction": "GREEN", "wick_upper": 0.0010000000000012221, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T09:25:00+01:00", "open": 10.149, "high": 10.149, "low": 10.149, "close": 10.149, "volume": 304.47, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T09:30:00+01:00", "open": 10.141, "high": 10.149, "low": 10.091, "close": 10.101, "volume": 3542.61721, "body_percent": 0.3944384183019342, "direction": "RED", "wick_upper": 0.007999999999999119, "wick_lower": 0.010000000000001563, "pattern": null }, { "timestamp": "2026-01-20T09:35:00+01:00", "open": 10.117, "high": 10.139, "low": 9.969, "close": 10.016, "volume": 108154.73272, "body_percent": 0.998319659978263, "direction": "RED", "wick_upper": 0.021999999999998465, "wick_lower": 0.0470000000000006, "pattern": null }, { "timestamp": "2026-01-20T09:40:00+01:00", "open": 10.04, "high": 10.061, "low": 10.016, "close": 10.049, "volume": 60407.12659, "body_percent": 0.08964143426295161, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.023999999999999133, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T09:45:00+01:00", "open": 10.046, "high": 10.087, "low": 10.046, "close": 10.053, "volume": 4396.40079, "body_percent": 0.06967947441769312, "direction": "GREEN", "wick_upper": 0.03399999999999892, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T09:50:00+01:00", "open": 10.056, "high": 10.09, "low": 10.056, "close": 10.08, "volume": 5193.11222, "body_percent": 0.23866348448688257, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T09:55:00+01:00", "open": 10.093, "high": 10.129, "low": 10.091, "close": 10.102, "volume": 3486.23633, "body_percent": 0.0891707123749167, "direction": "GREEN", "wick_upper": 0.026999999999999247, "wick_lower": 0.002000000000000668, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T10:00:00+01:00", "open": 10.115, "high": 10.115, "low": 10.084, "close": 10.107, "volume": 4832.44706, "body_percent": 0.07909045971330593, "direction": "RED", "wick_upper": 0, "wick_lower": 0.022999999999999687, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T10:05:00+01:00", "open": 10.11, "high": 10.127, "low": 10.087, "close": 10.127, "volume": 6903.84151, "body_percent": 0.16815034619190145, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-01-20T10:10:00+01:00", "open": 10.128, "high": 10.159, "low": 10.119, "close": 10.159, "volume": 6360.08143, "body_percent": 0.30608214849921583, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-01-20T10:15:00+01:00", "open": 10.168, "high": 10.265, "low": 10.149, "close": 10.262, "volume": 16487.31011, "body_percent": 0.9244689221085878, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-01-20T10:20:00+01:00", "open": 10.262, "high": 10.262, "low": 10.262, "close": 10.262, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 15508.225179833335, "latest": 0, "ratio_latest_vs_avg": 0, "max": 140379.96277, "min": 0 }, "price_stats": { "highest": 10.754, "lowest": 9.969, "range": 0.7850000000000001, "current": 10.262 } }, "H1": { "interval": "1h", "timestamp": "2026-01-20T10:20:04+01:00", "latest_candles": [ { "timestamp": "2026-01-19T15:00:00+01:00", "open": 11.001, "high": 11.297, "low": 10.986, "close": 11.189, "volume": 131189.77057, "body_percent": 1.7089355513135225, "direction": "GREEN", "wick_upper": 0.10800000000000054, "wick_lower": 0.014999999999998792, "pattern": null }, { "timestamp": "2026-01-19T16:00:00+01:00", "open": 11.224, "high": 11.227, "low": 11.108, "close": 11.12, "volume": 38669.52749, "body_percent": 0.9265858873841855, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.011999999999998678, "pattern": null }, { "timestamp": "2026-01-19T17:00:00+01:00", "open": 11.118, "high": 11.213, "low": 11.117, "close": 11.183, "volume": 24937.58761, "body_percent": 0.58463752473466, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T18:00:00+01:00", "open": 11.182, "high": 11.221, "low": 11.138, "close": 11.162, "volume": 11805.27003, "body_percent": 0.17885888034340525, "direction": "RED", "wick_upper": 0.0389999999999997, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2026-01-19T19:00:00+01:00", "open": 11.176, "high": 11.211, "low": 11.138, "close": 11.19, "volume": 11710.30133, "body_percent": 0.12526843235504068, "direction": "GREEN", "wick_upper": 0.021000000000000796, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-19T20:00:00+01:00", "open": 11.185, "high": 11.236, "low": 11.128, "close": 11.129, "volume": 34723.95361, "body_percent": 0.5006705409030034, "direction": "RED", "wick_upper": 0.051000000000000156, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T21:00:00+01:00", "open": 11.162, "high": 11.168, "low": 11.013, "close": 11.036, "volume": 32154.22309, "body_percent": 1.1288299587887585, "direction": "RED", "wick_upper": 0.005999999999998451, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-01-19T22:00:00+01:00", "open": 11.047, "high": 11.1, "low": 10.944, "close": 10.97, "volume": 173103.13127, "body_percent": 0.6970218158776134, "direction": "RED", "wick_upper": 0.05299999999999905, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-01-19T23:00:00+01:00", "open": 10.961, "high": 11.058, "low": 10.89, "close": 10.995, "volume": 56973.05426, "body_percent": 0.3101906760331988, "direction": "GREEN", "wick_upper": 0.06300000000000061, "wick_lower": 0.07099999999999973, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T00:00:00+01:00", "open": 11.014, "high": 11.119, "low": 10.89, "close": 11.051, "volume": 105121.77678, "body_percent": 0.33593608135101516, "direction": "GREEN", "wick_upper": 0.06799999999999962, "wick_lower": 0.12399999999999878, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T01:00:00+01:00", "open": 11.057, "high": 11.123, "low": 10.9, "close": 10.922, "volume": 78136.11698, "body_percent": 1.2209460070543527, "direction": "RED", "wick_upper": 0.06599999999999895, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-01-20T02:00:00+01:00", "open": 10.925, "high": 10.973, "low": 10.842, "close": 10.884, "volume": 86789.09385, "body_percent": 0.3752860411899347, "direction": "RED", "wick_upper": 0.04800000000000004, "wick_lower": 0.041999999999999815, "pattern": null }, { "timestamp": "2026-01-20T03:00:00+01:00", "open": 10.883, "high": 10.955, "low": 10.68, "close": 10.782, "volume": 89900.85014, "body_percent": 0.9280529265827354, "direction": "RED", "wick_upper": 0.07200000000000095, "wick_lower": 0.10200000000000031, "pattern": null }, { "timestamp": "2026-01-20T04:00:00+01:00", "open": 10.779, "high": 10.845, "low": 10.664, "close": 10.679, "volume": 61315.88404, "body_percent": 0.9277298450691127, "direction": "RED", "wick_upper": 0.06600000000000072, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2026-01-20T05:00:00+01:00", "open": 10.689, "high": 10.718, "low": 10.6, "close": 10.662, "volume": 259991.85979, "body_percent": 0.2525961268593811, "direction": "RED", "wick_upper": 0.028999999999999915, "wick_lower": 0.062000000000001165, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T06:00:00+01:00", "open": 10.668, "high": 10.754, "low": 10.477, "close": 10.52, "volume": 133921.06227, "body_percent": 1.387326584176975, "direction": "RED", "wick_upper": 0.0860000000000003, "wick_lower": 0.04299999999999926, "pattern": null }, { "timestamp": "2026-01-20T07:00:00+01:00", "open": 10.521, "high": 10.532, "low": 10.324, "close": 10.392, "volume": 129986.69542, "body_percent": 1.226119190191059, "direction": "RED", "wick_upper": 0.010999999999999233, "wick_lower": 0.06799999999999962, "pattern": null }, { "timestamp": "2026-01-20T08:00:00+01:00", "open": 10.37, "high": 10.37, "low": 10.158, "close": 10.19, "volume": 138054.1653, "body_percent": 1.7357762777242018, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2026-01-20T09:00:00+01:00", "open": 10.18, "high": 10.191, "low": 9.969, "close": 10.102, "volume": 242449.30428, "body_percent": 0.7662082514734716, "direction": "RED", "wick_upper": 0.011000000000001009, "wick_lower": 0.1330000000000009, "pattern": null }, { "timestamp": "2026-01-20T10:00:00+01:00", "open": 10.115, "high": 10.265, "low": 10.084, "close": 10.262, "volume": 34583.68011, "body_percent": 1.4532871972318362, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.031000000000000583, "pattern": null } ], "volume_stats": { "average": 159049.67707233332, "latest": 34583.68011, "ratio_latest_vs_avg": 0.217439486496234, "max": 1852480.03938, "min": 11710.30133 }, "price_stats": { "highest": 12.561, "lowest": 9.969, "range": 2.5920000000000005, "current": 10.262 } } }, "technical_indicators": { "1m": { "rsi_14": 16.94, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.03678535, "signal_line": 10.1200535, "histogram": -10.15683885 }, "bollinger_bands": { "upper": 10.2469418, "middle": 10.1456, "lower": 10.0442582 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.165, "moving_averages": { "sma_9": 10.107, "sma_20": 10.1456, "ema_12": 10.120053503936987, "ema_26": 10.156838854720126 } }, "5m": { "rsi_14": 28.42, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.01152103, "signal_line": 10.15199961, "histogram": -10.16352064 }, "bollinger_bands": { "upper": 10.26610326, "middle": 10.13295, "lower": 9.99979674 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": -0.061, "moving_averages": { "sma_9": 10.148999999999997, "sma_20": 10.13295, "ema_12": 10.151999612152201, "ema_26": 10.163520638134052 } }, "1h": { "rsi_14": 80.81, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.22391846, "signal_line": 11.02795677, "histogram": -10.80403831 }, "bollinger_bands": { "upper": 11.51643627, "middle": 10.821, "lower": 10.12556373 }, "stochastic": { "K": 99.8, "D": 32.94 }, "atr": 0, "momentum": 0.927, "moving_averages": { "sma_9": 11.10822222222222, "sma_20": 10.821, "ema_12": 11.027956768856672, "ema_26": 10.804038313060637 } } }, "volume_profile": { "timestamp": "2026-01-20T10:20:05+01:00", "last_500_trades": { "buy_volume": 8304.309999999987, "sell_volume": 2242.269999999998, "buy_trades": 296, "sell_trades": 204, "buy_sell_ratio": 3.7035281210558915, "cumulative_delta": 6062.039999999996, "delta_percent": 57.48, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 10546.579999999978, "point_of_control_volume": 10546.579999999978, "value_area_high": 10, "value_area_low": 10, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-01-20T10:20:06+01:00", "whale_activity": { "large_buy_orders": 1495.77, "large_sell_orders": 615.81, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1768897443509, "price": 10.13, "quantity": 567.45, "type": "BUY" }, { "timestamp": 1768898234049, "price": 10.062, "quantity": 615.81, "type": "SELL" }, { "timestamp": 1768898419422, "price": 10.016, "quantity": 928.32, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 6, "sell_trades": 4, "ratio": 1.5 }, "last_50_trades_trend": { "buy_trades": 17, "sell_trades": 33, "ratio": 0.5151515151515151 } } }, "patterns": { "timestamp": "2026-01-20T10:20:06+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-20T10:20:07+01:00", "last_60min": { "current_imbalance": 10.131, "imbalance_change_60min": -3.3599999999999994, "min_imbalance": -1.15, "max_imbalance": 27.805, "average_imbalance": 13.269018518518523, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 12.071, 6.879, 6.642, 6.8, 13.043, 12.874, 8.837, 11.07, 9.301, 11.162, 12.938, 13.892, 27.805, 14.721, 18.447, 16.562, 12.44, 19.639, 14.539, 10.131 ] }, "volatility_metrics": { "timestamp": "2026-01-20T10:20:07+01:00", "volatility_metrics": { "historical_volatility_1h": 0.002063454563315066, "average_range_1m": 0.016020202020202042, "atr_14_1m": 0.02121429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 90952.93, "zen_price": 10.262, "btc_1h_change_percent": -0.15, "zen_1h_change_percent": 1.76, "correlation_1h": 0.509, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-01-20T10:20:08+01:00", "key_levels": { "current_price": 10.262, "resistance_24h": 11.35, "support_24h": 9.969, "distance_to_resistance_percent": 10.6, "distance_to_support_percent": 2.86 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 74.86, "overall_risk": "78.8%" } } }, { "timestamp": "2026-01-20T10:21:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1768900861, "price_data": { "timestamp": "2026-01-20T10:21:02+01:00", "symbol": "ZENUSDC", "current_price": 10.242, "bid": 10.232, "ask": 10.241, "bid_ask_spread_absolute": 0.009000000000000341, "bid_ask_spread_percent": 0.08787346221441457, "high_24h": 11.477, "low_24h": 9.969, "open_24h": 11.402, "volume_24h": 228452.04, "volume_usdc_24h": 0, "price_change_24h": -1.16, "price_change_24h_percent": -10.174, "trades_24h": 13910 }, "orderbook_continuous": { "timestamp": "2026-01-20T10:21:02+01:00", "bids_analysis": { "total_quantity": 7178.2499999999945, "levels_count": 100, "top_10_bids": [ { "price": 10.232, "quantity": 52.42, "cumulative": 52.42 }, { "price": 10.23, "quantity": 43.02, "cumulative": 95.44 }, { "price": 10.229, "quantity": 81.94, "cumulative": 177.38 }, { "price": 10.227, "quantity": 56.47, "cumulative": 233.85 }, { "price": 10.225, "quantity": 50.1, "cumulative": 283.95 }, { "price": 10.223, "quantity": 7.08, "cumulative": 291.03 }, { "price": 10.222, "quantity": 49.39, "cumulative": 340.41999999999996 }, { "price": 10.221, "quantity": 29.15, "cumulative": 369.56999999999994 }, { "price": 10.22, "quantity": 43.02, "cumulative": 412.5899999999999 }, { "price": 10.219, "quantity": 23.42, "cumulative": 436.00999999999993 } ] }, "asks_analysis": { "total_quantity": 5149.91, "levels_count": 100, "top_10_asks": [ { "price": 10.245, "quantity": 7.08, "cumulative": 7.08 }, { "price": 10.247, "quantity": 19.77, "cumulative": 26.85 }, { "price": 10.248, "quantity": 49.39, "cumulative": 76.24000000000001 }, { "price": 10.249, "quantity": 26.67, "cumulative": 102.91000000000001 }, { "price": 10.25, "quantity": 57.02, "cumulative": 159.93 }, { "price": 10.251, "quantity": 21.08, "cumulative": 181.01 }, { "price": 10.253, "quantity": 87.5, "cumulative": 268.51 }, { "price": 10.254, "quantity": 74.86, "cumulative": 343.37 }, { "price": 10.255, "quantity": 50.1, "cumulative": 393.47 }, { "price": 10.256, "quantity": 13.22, "cumulative": 406.69000000000005 } ] }, "imbalance": { "quantity_difference": 2028.3399999999947, "percent": 16.453, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.3938593101627008 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.127, "accumulation_bid_levels": [ { "price": 10.196, "quantity": 104.71 }, { "price": 10.189, "quantity": 650.96 }, { "price": 10.176, "quantity": 126.35 }, { "price": 10.171, "quantity": 140.01 }, { "price": 10.168, "quantity": 189.4 } ], "accumulation_ask_levels": [ { "price": 10.263, "quantity": 131.33 }, { "price": 10.287, "quantity": 1186.86 }, { "price": 10.288, "quantity": 126.47 }, { "price": 10.364, "quantity": 100.79 }, { "price": 10.375, "quantity": 109.5 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-20T10:21:02+01:00", "latest_candles": [ { "timestamp": "2026-01-20T10:02:00+01:00", "open": 10.108, "high": 10.108, "low": 10.104, "close": 10.104, "volume": 802.872, "body_percent": 0.03957261574991428, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T10:03:00+01:00", "open": 10.103, "high": 10.104, "low": 10.103, "close": 10.104, "volume": 371.2144, "body_percent": 0.00989805008412794, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T10:04:00+01:00", "open": 10.102, "high": 10.107, "low": 10.1, "close": 10.107, "volume": 899.47618, "body_percent": 0.04949514947534156, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-01-20T10:05:00+01:00", "open": 10.11, "high": 10.11, "low": 10.106, "close": 10.106, "volume": 361.1155, "body_percent": 0.0395647873392637, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T10:06:00+01:00", "open": 10.098, "high": 10.108, "low": 10.098, "close": 10.105, "volume": 1508.40221, "body_percent": 0.06932065755594843, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T10:07:00+01:00", "open": 10.1, "high": 10.1, "low": 10.087, "close": 10.098, "volume": 2534.29588, "body_percent": 0.01980198019800883, "direction": "RED", "wick_upper": 0, "wick_lower": 0.011000000000001009, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T10:08:00+01:00", "open": 10.099, "high": 10.115, "low": 10.099, "close": 10.115, "volume": 753.80165, "body_percent": 0.15843152787404707, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T10:09:00+01:00", "open": 10.113, "high": 10.127, "low": 10.113, "close": 10.127, "volume": 1746.22627, "body_percent": 0.13843567685158828, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T10:10:00+01:00", "open": 10.128, "high": 10.144, "low": 10.128, "close": 10.144, "volume": 869.8467, "body_percent": 0.15797788309636662, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T10:11:00+01:00", "open": 10.147, "high": 10.15, "low": 10.128, "close": 10.128, "volume": 1242.93436, "body_percent": 0.18724746230413056, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T10:12:00+01:00", "open": 10.128, "high": 10.136, "low": 10.119, "close": 10.119, "volume": 1516.54489, "body_percent": 0.08886255924170954, "direction": "RED", "wick_upper": 0.007999999999999119, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T10:13:00+01:00", "open": 10.121, "high": 10.133, "low": 10.121, "close": 10.133, "volume": 717.38473, "body_percent": 0.1185653591542207, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T10:14:00+01:00", "open": 10.15, "high": 10.159, "low": 10.15, "close": 10.159, "volume": 2013.37075, "body_percent": 0.08866995073891962, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T10:15:00+01:00", "open": 10.168, "high": 10.174, "low": 10.168, "close": 10.174, "volume": 278.66218, "body_percent": 0.059008654602677305, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T10:16:00+01:00", "open": 10.179, "high": 10.179, "low": 10.179, "close": 10.179, "volume": 167.34276, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T10:17:00+01:00", "open": 10.168, "high": 10.169, "low": 10.149, "close": 10.162, "volume": 4753.7358, "body_percent": 0.059008654602659825, "direction": "RED", "wick_upper": 0.0010000000000012221, "wick_lower": 0.013000000000001677, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T10:18:00+01:00", "open": 10.17, "high": 10.228, "low": 10.17, "close": 10.227, "volume": 7544.22501, "body_percent": 0.5604719764011837, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T10:19:00+01:00", "open": 10.235, "high": 10.265, "low": 10.211, "close": 10.262, "volume": 3743.34436, "body_percent": 0.2638006839277091, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.023999999999999133, "pattern": null }, { "timestamp": "2026-01-20T10:20:00+01:00", "open": 10.245, "high": 10.245, "low": 10.241, "close": 10.242, "volume": 904.11717, "body_percent": 0.02928257686674805, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2026-01-20T10:21:00+01:00", "open": 10.242, "high": 10.242, "low": 10.242, "close": 10.242, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 3915.1187371666665, "latest": 0, "ratio_latest_vs_avg": 0, "max": 94165.35122, "min": 0 }, "price_stats": { "highest": 10.265, "lowest": 9.969, "range": 0.29600000000000115, "current": 10.242 } }, "M5": { "interval": "5m", "timestamp": "2026-01-20T10:21:02+01:00", "latest_candles": [ { "timestamp": "2026-01-20T08:45:00+01:00", "open": 10.25, "high": 10.25, "low": 10.158, "close": 10.201, "volume": 15868.54535, "body_percent": 0.4780487804877999, "direction": "RED", "wick_upper": 0, "wick_lower": 0.04300000000000104, "pattern": null }, { "timestamp": "2026-01-20T08:50:00+01:00", "open": 10.2, "high": 10.2, "low": 10.174, "close": 10.174, "volume": 4481.09788, "body_percent": 0.25490196078431177, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T08:55:00+01:00", "open": 10.193, "high": 10.2, "low": 10.18, "close": 10.19, "volume": 867.20359, "body_percent": 0.02943196311194068, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.009999999999999787, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T09:00:00+01:00", "open": 10.18, "high": 10.191, "low": 10.151, "close": 10.191, "volume": 11464.50224, "body_percent": 0.10805500982319263, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.028999999999999915, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T09:05:00+01:00", "open": 10.154, "high": 10.174, "low": 10.137, "close": 10.149, "volume": 3649.93803, "body_percent": 0.049241678156399266, "direction": "RED", "wick_upper": 0.019999999999999574, "wick_lower": 0.011999999999998678, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T09:10:00+01:00", "open": 10.136, "high": 10.137, "low": 10.044, "close": 10.078, "volume": 16488.55512, "body_percent": 0.5722178374112059, "direction": "RED", "wick_upper": 0.0010000000000012221, "wick_lower": 0.03399999999999892, "pattern": null }, { "timestamp": "2026-01-20T09:15:00+01:00", "open": 10.103, "high": 10.109, "low": 10.06, "close": 10.06, "volume": 10850.55196, "body_percent": 0.42561615361773003, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T09:20:00+01:00", "open": 10.07, "high": 10.15, "low": 10.07, "close": 10.149, "volume": 14511.06107, "body_percent": 0.7845084409135934, "direction": "GREEN", "wick_upper": 0.0010000000000012221, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T09:25:00+01:00", "open": 10.149, "high": 10.149, "low": 10.149, "close": 10.149, "volume": 304.47, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T09:30:00+01:00", "open": 10.141, "high": 10.149, "low": 10.091, "close": 10.101, "volume": 3542.61721, "body_percent": 0.3944384183019342, "direction": "RED", "wick_upper": 0.007999999999999119, "wick_lower": 0.010000000000001563, "pattern": null }, { "timestamp": "2026-01-20T09:35:00+01:00", "open": 10.117, "high": 10.139, "low": 9.969, "close": 10.016, "volume": 108154.73272, "body_percent": 0.998319659978263, "direction": "RED", "wick_upper": 0.021999999999998465, "wick_lower": 0.0470000000000006, "pattern": null }, { "timestamp": "2026-01-20T09:40:00+01:00", "open": 10.04, "high": 10.061, "low": 10.016, "close": 10.049, "volume": 60407.12659, "body_percent": 0.08964143426295161, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.023999999999999133, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T09:45:00+01:00", "open": 10.046, "high": 10.087, "low": 10.046, "close": 10.053, "volume": 4396.40079, "body_percent": 0.06967947441769312, "direction": "GREEN", "wick_upper": 0.03399999999999892, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T09:50:00+01:00", "open": 10.056, "high": 10.09, "low": 10.056, "close": 10.08, "volume": 5193.11222, "body_percent": 0.23866348448688257, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T09:55:00+01:00", "open": 10.093, "high": 10.129, "low": 10.091, "close": 10.102, "volume": 3486.23633, "body_percent": 0.0891707123749167, "direction": "GREEN", "wick_upper": 0.026999999999999247, "wick_lower": 0.002000000000000668, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T10:00:00+01:00", "open": 10.115, "high": 10.115, "low": 10.084, "close": 10.107, "volume": 4832.44706, "body_percent": 0.07909045971330593, "direction": "RED", "wick_upper": 0, "wick_lower": 0.022999999999999687, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T10:05:00+01:00", "open": 10.11, "high": 10.127, "low": 10.087, "close": 10.127, "volume": 6903.84151, "body_percent": 0.16815034619190145, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-01-20T10:10:00+01:00", "open": 10.128, "high": 10.159, "low": 10.119, "close": 10.159, "volume": 6360.08143, "body_percent": 0.30608214849921583, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-01-20T10:15:00+01:00", "open": 10.168, "high": 10.265, "low": 10.149, "close": 10.262, "volume": 16487.31011, "body_percent": 0.9244689221085878, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-01-20T10:20:00+01:00", "open": 10.245, "high": 10.245, "low": 10.241, "close": 10.242, "volume": 904.11717, "body_percent": 0.02928257686674805, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0010000000000012221, "pattern": null } ], "volume_stats": { "average": 15523.293799333334, "latest": 904.11717, "ratio_latest_vs_avg": 0.05824261150290336, "max": 140379.96277, "min": 6.12892 }, "price_stats": { "highest": 10.754, "lowest": 9.969, "range": 0.7850000000000001, "current": 10.242 } }, "H1": { "interval": "1h", "timestamp": "2026-01-20T10:21:03+01:00", "latest_candles": [ { "timestamp": "2026-01-19T15:00:00+01:00", "open": 11.001, "high": 11.297, "low": 10.986, "close": 11.189, "volume": 131189.77057, "body_percent": 1.7089355513135225, "direction": "GREEN", "wick_upper": 0.10800000000000054, "wick_lower": 0.014999999999998792, "pattern": null }, { "timestamp": "2026-01-19T16:00:00+01:00", "open": 11.224, "high": 11.227, "low": 11.108, "close": 11.12, "volume": 38669.52749, "body_percent": 0.9265858873841855, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.011999999999998678, "pattern": null }, { "timestamp": "2026-01-19T17:00:00+01:00", "open": 11.118, "high": 11.213, "low": 11.117, "close": 11.183, "volume": 24937.58761, "body_percent": 0.58463752473466, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T18:00:00+01:00", "open": 11.182, "high": 11.221, "low": 11.138, "close": 11.162, "volume": 11805.27003, "body_percent": 0.17885888034340525, "direction": "RED", "wick_upper": 0.0389999999999997, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2026-01-19T19:00:00+01:00", "open": 11.176, "high": 11.211, "low": 11.138, "close": 11.19, "volume": 11710.30133, "body_percent": 0.12526843235504068, "direction": "GREEN", "wick_upper": 0.021000000000000796, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-19T20:00:00+01:00", "open": 11.185, "high": 11.236, "low": 11.128, "close": 11.129, "volume": 34723.95361, "body_percent": 0.5006705409030034, "direction": "RED", "wick_upper": 0.051000000000000156, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T21:00:00+01:00", "open": 11.162, "high": 11.168, "low": 11.013, "close": 11.036, "volume": 32154.22309, "body_percent": 1.1288299587887585, "direction": "RED", "wick_upper": 0.005999999999998451, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-01-19T22:00:00+01:00", "open": 11.047, "high": 11.1, "low": 10.944, "close": 10.97, "volume": 173103.13127, "body_percent": 0.6970218158776134, "direction": "RED", "wick_upper": 0.05299999999999905, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-01-19T23:00:00+01:00", "open": 10.961, "high": 11.058, "low": 10.89, "close": 10.995, "volume": 56973.05426, "body_percent": 0.3101906760331988, "direction": "GREEN", "wick_upper": 0.06300000000000061, "wick_lower": 0.07099999999999973, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T00:00:00+01:00", "open": 11.014, "high": 11.119, "low": 10.89, "close": 11.051, "volume": 105121.77678, "body_percent": 0.33593608135101516, "direction": "GREEN", "wick_upper": 0.06799999999999962, "wick_lower": 0.12399999999999878, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T01:00:00+01:00", "open": 11.057, "high": 11.123, "low": 10.9, "close": 10.922, "volume": 78136.11698, "body_percent": 1.2209460070543527, "direction": "RED", "wick_upper": 0.06599999999999895, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-01-20T02:00:00+01:00", "open": 10.925, "high": 10.973, "low": 10.842, "close": 10.884, "volume": 86789.09385, "body_percent": 0.3752860411899347, "direction": "RED", "wick_upper": 0.04800000000000004, "wick_lower": 0.041999999999999815, "pattern": null }, { "timestamp": "2026-01-20T03:00:00+01:00", "open": 10.883, "high": 10.955, "low": 10.68, "close": 10.782, "volume": 89900.85014, "body_percent": 0.9280529265827354, "direction": "RED", "wick_upper": 0.07200000000000095, "wick_lower": 0.10200000000000031, "pattern": null }, { "timestamp": "2026-01-20T04:00:00+01:00", "open": 10.779, "high": 10.845, "low": 10.664, "close": 10.679, "volume": 61315.88404, "body_percent": 0.9277298450691127, "direction": "RED", "wick_upper": 0.06600000000000072, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2026-01-20T05:00:00+01:00", "open": 10.689, "high": 10.718, "low": 10.6, "close": 10.662, "volume": 259991.85979, "body_percent": 0.2525961268593811, "direction": "RED", "wick_upper": 0.028999999999999915, "wick_lower": 0.062000000000001165, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T06:00:00+01:00", "open": 10.668, "high": 10.754, "low": 10.477, "close": 10.52, "volume": 133921.06227, "body_percent": 1.387326584176975, "direction": "RED", "wick_upper": 0.0860000000000003, "wick_lower": 0.04299999999999926, "pattern": null }, { "timestamp": "2026-01-20T07:00:00+01:00", "open": 10.521, "high": 10.532, "low": 10.324, "close": 10.392, "volume": 129986.69542, "body_percent": 1.226119190191059, "direction": "RED", "wick_upper": 0.010999999999999233, "wick_lower": 0.06799999999999962, "pattern": null }, { "timestamp": "2026-01-20T08:00:00+01:00", "open": 10.37, "high": 10.37, "low": 10.158, "close": 10.19, "volume": 138054.1653, "body_percent": 1.7357762777242018, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2026-01-20T09:00:00+01:00", "open": 10.18, "high": 10.191, "low": 9.969, "close": 10.102, "volume": 242449.30428, "body_percent": 0.7662082514734716, "direction": "RED", "wick_upper": 0.011000000000001009, "wick_lower": 0.1330000000000009, "pattern": null }, { "timestamp": "2026-01-20T10:00:00+01:00", "open": 10.115, "high": 10.265, "low": 10.084, "close": 10.242, "volume": 35487.79728, "body_percent": 1.2555610479485977, "direction": "GREEN", "wick_upper": 0.022999999999999687, "wick_lower": 0.031000000000000583, "pattern": null } ], "volume_stats": { "average": 159064.74569183335, "latest": 35487.79728, "ratio_latest_vs_avg": 0.22310284485509352, "max": 1852480.03938, "min": 11710.30133 }, "price_stats": { "highest": 12.561, "lowest": 9.969, "range": 2.5920000000000005, "current": 10.242 } } }, "technical_indicators": { "1m": { "rsi_14": 24.7, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.03336475, "signal_line": 10.12325623, "histogram": -10.15662098 }, "bollinger_bands": { "upper": 10.25504356, "middle": 10.15185, "lower": 10.04865644 }, "stochastic": { "K": 7.89, "D": 2.61 }, "atr": 0, "momentum": -0.138, "moving_averages": { "sma_9": 10.112222222222222, "sma_20": 10.15185, "ema_12": 10.123256228410964, "ema_26": 10.156620982515413 } }, "5m": { "rsi_14": 31.35, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00772348, "signal_line": 10.15116292, "histogram": -10.1588864 }, "bollinger_bands": { "upper": 10.26146212, "middle": 10.13195, "lower": 10.00243788 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": -0.041, "moving_averages": { "sma_9": 10.148999999999997, "sma_20": 10.13195, "ema_12": 10.151162916870643, "ema_26": 10.158886396854125 } }, "1h": { "rsi_14": 82.12, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.227716, "signal_line": 11.02712007, "histogram": -10.79940407 }, "bollinger_bands": { "upper": 11.5186985, "middle": 10.82, "lower": 10.1213015 }, "stochastic": { "K": 99.8, "D": 32.94 }, "atr": 0, "momentum": 0.947, "moving_averages": { "sma_9": 11.10822222222222, "sma_20": 10.819999999999999, "ema_12": 11.027120073575118, "ema_26": 10.799404071780712 } } }, "volume_profile": { "timestamp": "2026-01-20T10:21:04+01:00", "last_500_trades": { "buy_volume": 8304.309999999987, "sell_volume": 2161.899999999997, "buy_trades": 296, "sell_trades": 204, "buy_sell_ratio": 3.8412091216059943, "cumulative_delta": 6142.409999999997, "delta_percent": 58.69, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 10466.20999999998, "point_of_control_volume": 10466.20999999998, "value_area_high": 10, "value_area_low": 10, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-01-20T10:21:04+01:00", "whale_activity": { "large_buy_orders": 1495.77, "large_sell_orders": 615.81, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1768897443509, "price": 10.13, "quantity": 567.45, "type": "BUY" }, { "timestamp": 1768898234049, "price": 10.062, "quantity": 615.81, "type": "SELL" }, { "timestamp": 1768898419422, "price": 10.016, "quantity": 928.32, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 1, "sell_trades": 9, "ratio": 0.1111111111111111 }, "last_50_trades_trend": { "buy_trades": 13, "sell_trades": 37, "ratio": 0.35135135135135137 } } }, "patterns": { "timestamp": "2026-01-20T10:21:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-20T10:21:05+01:00", "last_60min": { "current_imbalance": 20.759, "imbalance_change_60min": 19.324, "min_imbalance": -1.15, "max_imbalance": 27.805, "average_imbalance": 13.403611111111116, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 6.879, 6.642, 6.8, 13.043, 12.874, 8.837, 11.07, 9.301, 11.162, 12.938, 13.892, 27.805, 14.721, 18.447, 16.562, 12.44, 19.639, 14.539, 10.131, 20.759 ] }, "volatility_metrics": { "timestamp": "2026-01-20T10:21:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0020727256113795157, "average_range_1m": 0.01593939393939397, "atr_14_1m": 0.0215, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 90964.49, "zen_price": 10.242, "btc_1h_change_percent": -0.2, "zen_1h_change_percent": 1.23, "correlation_1h": 0.495, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-01-20T10:21:07+01:00", "key_levels": { "current_price": 10.242, "resistance_24h": 11.35, "support_24h": 9.969, "distance_to_resistance_percent": 10.82, "distance_to_support_percent": 2.67 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 74.86, "overall_risk": "80.2%" } } }, { "timestamp": "2026-01-20T10:22:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1768900922, "price_data": { "timestamp": "2026-01-20T10:22:02+01:00", "symbol": "ZENUSDC", "current_price": 10.266, "bid": 10.261, "ask": 10.27, "bid_ask_spread_absolute": 0.009000000000000341, "bid_ask_spread_percent": 0.08766803039158719, "high_24h": 11.477, "low_24h": 9.969, "open_24h": 11.376, "volume_24h": 227978.24, "volume_usdc_24h": 0, "price_change_24h": -1.11, "price_change_24h_percent": -9.757, "trades_24h": 13903 }, "orderbook_continuous": { "timestamp": "2026-01-20T10:22:03+01:00", "bids_analysis": { "total_quantity": 7397.169999999995, "levels_count": 100, "top_10_bids": [ { "price": 10.261, "quantity": 7.08, "cumulative": 7.08 }, { "price": 10.26, "quantity": 49.39, "cumulative": 56.47 }, { "price": 10.259, "quantity": 2.96, "cumulative": 59.43 }, { "price": 10.258, "quantity": 7.08, "cumulative": 66.51 }, { "price": 10.255, "quantity": 56.47, "cumulative": 122.98 }, { "price": 10.253, "quantity": 50.1, "cumulative": 173.08 }, { "price": 10.252, "quantity": 74.86, "cumulative": 247.94 }, { "price": 10.251, "quantity": 7.08, "cumulative": 255.02 }, { "price": 10.249, "quantity": 23.04, "cumulative": 278.06 }, { "price": 10.248, "quantity": 43.02, "cumulative": 321.08 } ] }, "asks_analysis": { "total_quantity": 4764.649999999999, "levels_count": 100, "top_10_asks": [ { "price": 10.27, "quantity": 7.08, "cumulative": 7.08 }, { "price": 10.271, "quantity": 43.02, "cumulative": 50.1 }, { "price": 10.273, "quantity": 19.73, "cumulative": 69.83 }, { "price": 10.274, "quantity": 35.08, "cumulative": 104.91 }, { "price": 10.275, "quantity": 19.73, "cumulative": 124.64 }, { "price": 10.276, "quantity": 43.02, "cumulative": 167.66 }, { "price": 10.277, "quantity": 7.08, "cumulative": 174.74 }, { "price": 10.278, "quantity": 14, "cumulative": 188.74 }, { "price": 10.279, "quantity": 14, "cumulative": 202.74 }, { "price": 10.28, "quantity": 36.05, "cumulative": 238.79000000000002 } ] }, "imbalance": { "quantity_difference": 2632.519999999996, "percent": 21.646, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.5525106775943662 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.088, "accumulation_bid_levels": [ { "price": 10.243, "quantity": 124.96 }, { "price": 10.233, "quantity": 117.88 }, { "price": 10.227, "quantity": 722.19 }, { "price": 10.202, "quantity": 126.03 }, { "price": 10.191, "quantity": 207.25 } ], "accumulation_ask_levels": [ { "price": 10.308, "quantity": 959.21 }, { "price": 10.321, "quantity": 132.7 }, { "price": 10.339, "quantity": 157.63 }, { "price": 10.375, "quantity": 158.89 }, { "price": 10.393, "quantity": 100.49 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-20T10:22:03+01:00", "latest_candles": [ { "timestamp": "2026-01-20T10:03:00+01:00", "open": 10.103, "high": 10.104, "low": 10.103, "close": 10.104, "volume": 371.2144, "body_percent": 0.00989805008412794, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T10:04:00+01:00", "open": 10.102, "high": 10.107, "low": 10.1, "close": 10.107, "volume": 899.47618, "body_percent": 0.04949514947534156, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-01-20T10:05:00+01:00", "open": 10.11, "high": 10.11, "low": 10.106, "close": 10.106, "volume": 361.1155, "body_percent": 0.0395647873392637, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T10:06:00+01:00", "open": 10.098, "high": 10.108, "low": 10.098, "close": 10.105, "volume": 1508.40221, "body_percent": 0.06932065755594843, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T10:07:00+01:00", "open": 10.1, "high": 10.1, "low": 10.087, "close": 10.098, "volume": 2534.29588, "body_percent": 0.01980198019800883, "direction": "RED", "wick_upper": 0, "wick_lower": 0.011000000000001009, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T10:08:00+01:00", "open": 10.099, "high": 10.115, "low": 10.099, "close": 10.115, "volume": 753.80165, "body_percent": 0.15843152787404707, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T10:09:00+01:00", "open": 10.113, "high": 10.127, "low": 10.113, "close": 10.127, "volume": 1746.22627, "body_percent": 0.13843567685158828, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T10:10:00+01:00", "open": 10.128, "high": 10.144, "low": 10.128, "close": 10.144, "volume": 869.8467, "body_percent": 0.15797788309636662, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T10:11:00+01:00", "open": 10.147, "high": 10.15, "low": 10.128, "close": 10.128, "volume": 1242.93436, "body_percent": 0.18724746230413056, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T10:12:00+01:00", "open": 10.128, "high": 10.136, "low": 10.119, "close": 10.119, "volume": 1516.54489, "body_percent": 0.08886255924170954, "direction": "RED", "wick_upper": 0.007999999999999119, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T10:13:00+01:00", "open": 10.121, "high": 10.133, "low": 10.121, "close": 10.133, "volume": 717.38473, "body_percent": 0.1185653591542207, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T10:14:00+01:00", "open": 10.15, "high": 10.159, "low": 10.15, "close": 10.159, "volume": 2013.37075, "body_percent": 0.08866995073891962, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T10:15:00+01:00", "open": 10.168, "high": 10.174, "low": 10.168, "close": 10.174, "volume": 278.66218, "body_percent": 0.059008654602677305, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T10:16:00+01:00", "open": 10.179, "high": 10.179, "low": 10.179, "close": 10.179, "volume": 167.34276, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T10:17:00+01:00", "open": 10.168, "high": 10.169, "low": 10.149, "close": 10.162, "volume": 4753.7358, "body_percent": 0.059008654602659825, "direction": "RED", "wick_upper": 0.0010000000000012221, "wick_lower": 0.013000000000001677, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T10:18:00+01:00", "open": 10.17, "high": 10.228, "low": 10.17, "close": 10.227, "volume": 7544.22501, "body_percent": 0.5604719764011837, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T10:19:00+01:00", "open": 10.235, "high": 10.265, "low": 10.211, "close": 10.262, "volume": 3743.34436, "body_percent": 0.2638006839277091, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.023999999999999133, "pattern": null }, { "timestamp": "2026-01-20T10:20:00+01:00", "open": 10.245, "high": 10.245, "low": 10.241, "close": 10.242, "volume": 904.11717, "body_percent": 0.02928257686674805, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2026-01-20T10:21:00+01:00", "open": 10.27, "high": 10.286, "low": 10.266, "close": 10.266, "volume": 135.89374, "body_percent": 0.03894839337876884, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T10:22:00+01:00", "open": 10.266, "high": 10.266, "low": 10.266, "close": 10.266, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 3906.9526803333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 94165.35122, "min": 0 }, "price_stats": { "highest": 10.286, "lowest": 9.969, "range": 0.31700000000000017, "current": 10.266 } }, "M5": { "interval": "5m", "timestamp": "2026-01-20T10:22:03+01:00", "latest_candles": [ { "timestamp": "2026-01-20T08:45:00+01:00", "open": 10.25, "high": 10.25, "low": 10.158, "close": 10.201, "volume": 15868.54535, "body_percent": 0.4780487804877999, "direction": "RED", "wick_upper": 0, "wick_lower": 0.04300000000000104, "pattern": null }, { "timestamp": "2026-01-20T08:50:00+01:00", "open": 10.2, "high": 10.2, "low": 10.174, "close": 10.174, "volume": 4481.09788, "body_percent": 0.25490196078431177, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T08:55:00+01:00", "open": 10.193, "high": 10.2, "low": 10.18, "close": 10.19, "volume": 867.20359, "body_percent": 0.02943196311194068, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.009999999999999787, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T09:00:00+01:00", "open": 10.18, "high": 10.191, "low": 10.151, "close": 10.191, "volume": 11464.50224, "body_percent": 0.10805500982319263, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.028999999999999915, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T09:05:00+01:00", "open": 10.154, "high": 10.174, "low": 10.137, "close": 10.149, "volume": 3649.93803, "body_percent": 0.049241678156399266, "direction": "RED", "wick_upper": 0.019999999999999574, "wick_lower": 0.011999999999998678, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T09:10:00+01:00", "open": 10.136, "high": 10.137, "low": 10.044, "close": 10.078, "volume": 16488.55512, "body_percent": 0.5722178374112059, "direction": "RED", "wick_upper": 0.0010000000000012221, "wick_lower": 0.03399999999999892, "pattern": null }, { "timestamp": "2026-01-20T09:15:00+01:00", "open": 10.103, "high": 10.109, "low": 10.06, "close": 10.06, "volume": 10850.55196, "body_percent": 0.42561615361773003, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T09:20:00+01:00", "open": 10.07, "high": 10.15, "low": 10.07, "close": 10.149, "volume": 14511.06107, "body_percent": 0.7845084409135934, "direction": "GREEN", "wick_upper": 0.0010000000000012221, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T09:25:00+01:00", "open": 10.149, "high": 10.149, "low": 10.149, "close": 10.149, "volume": 304.47, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T09:30:00+01:00", "open": 10.141, "high": 10.149, "low": 10.091, "close": 10.101, "volume": 3542.61721, "body_percent": 0.3944384183019342, "direction": "RED", "wick_upper": 0.007999999999999119, "wick_lower": 0.010000000000001563, "pattern": null }, { "timestamp": "2026-01-20T09:35:00+01:00", "open": 10.117, "high": 10.139, "low": 9.969, "close": 10.016, "volume": 108154.73272, "body_percent": 0.998319659978263, "direction": "RED", "wick_upper": 0.021999999999998465, "wick_lower": 0.0470000000000006, "pattern": null }, { "timestamp": "2026-01-20T09:40:00+01:00", "open": 10.04, "high": 10.061, "low": 10.016, "close": 10.049, "volume": 60407.12659, "body_percent": 0.08964143426295161, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.023999999999999133, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T09:45:00+01:00", "open": 10.046, "high": 10.087, "low": 10.046, "close": 10.053, "volume": 4396.40079, "body_percent": 0.06967947441769312, "direction": "GREEN", "wick_upper": 0.03399999999999892, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T09:50:00+01:00", "open": 10.056, "high": 10.09, "low": 10.056, "close": 10.08, "volume": 5193.11222, "body_percent": 0.23866348448688257, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T09:55:00+01:00", "open": 10.093, "high": 10.129, "low": 10.091, "close": 10.102, "volume": 3486.23633, "body_percent": 0.0891707123749167, "direction": "GREEN", "wick_upper": 0.026999999999999247, "wick_lower": 0.002000000000000668, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T10:00:00+01:00", "open": 10.115, "high": 10.115, "low": 10.084, "close": 10.107, "volume": 4832.44706, "body_percent": 0.07909045971330593, "direction": "RED", "wick_upper": 0, "wick_lower": 0.022999999999999687, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T10:05:00+01:00", "open": 10.11, "high": 10.127, "low": 10.087, "close": 10.127, "volume": 6903.84151, "body_percent": 0.16815034619190145, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-01-20T10:10:00+01:00", "open": 10.128, "high": 10.159, "low": 10.119, "close": 10.159, "volume": 6360.08143, "body_percent": 0.30608214849921583, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-01-20T10:15:00+01:00", "open": 10.168, "high": 10.265, "low": 10.149, "close": 10.262, "volume": 16487.31011, "body_percent": 0.9244689221085878, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-01-20T10:20:00+01:00", "open": 10.245, "high": 10.286, "low": 10.241, "close": 10.266, "volume": 1040.01091, "body_percent": 0.2049780380673577, "direction": "GREEN", "wick_upper": 0.019999999999999574, "wick_lower": 0.0039999999999995595, "pattern": null } ], "volume_stats": { "average": 15525.558695000002, "latest": 1040.01091, "ratio_latest_vs_avg": 0.06698701994762578, "max": 140379.96277, "min": 6.12892 }, "price_stats": { "highest": 10.754, "lowest": 9.969, "range": 0.7850000000000001, "current": 10.266 } }, "H1": { "interval": "1h", "timestamp": "2026-01-20T10:22:03+01:00", "latest_candles": [ { "timestamp": "2026-01-19T15:00:00+01:00", "open": 11.001, "high": 11.297, "low": 10.986, "close": 11.189, "volume": 131189.77057, "body_percent": 1.7089355513135225, "direction": "GREEN", "wick_upper": 0.10800000000000054, "wick_lower": 0.014999999999998792, "pattern": null }, { "timestamp": "2026-01-19T16:00:00+01:00", "open": 11.224, "high": 11.227, "low": 11.108, "close": 11.12, "volume": 38669.52749, "body_percent": 0.9265858873841855, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.011999999999998678, "pattern": null }, { "timestamp": "2026-01-19T17:00:00+01:00", "open": 11.118, "high": 11.213, "low": 11.117, "close": 11.183, "volume": 24937.58761, "body_percent": 0.58463752473466, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T18:00:00+01:00", "open": 11.182, "high": 11.221, "low": 11.138, "close": 11.162, "volume": 11805.27003, "body_percent": 0.17885888034340525, "direction": "RED", "wick_upper": 0.0389999999999997, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2026-01-19T19:00:00+01:00", "open": 11.176, "high": 11.211, "low": 11.138, "close": 11.19, "volume": 11710.30133, "body_percent": 0.12526843235504068, "direction": "GREEN", "wick_upper": 0.021000000000000796, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-19T20:00:00+01:00", "open": 11.185, "high": 11.236, "low": 11.128, "close": 11.129, "volume": 34723.95361, "body_percent": 0.5006705409030034, "direction": "RED", "wick_upper": 0.051000000000000156, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T21:00:00+01:00", "open": 11.162, "high": 11.168, "low": 11.013, "close": 11.036, "volume": 32154.22309, "body_percent": 1.1288299587887585, "direction": "RED", "wick_upper": 0.005999999999998451, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-01-19T22:00:00+01:00", "open": 11.047, "high": 11.1, "low": 10.944, "close": 10.97, "volume": 173103.13127, "body_percent": 0.6970218158776134, "direction": "RED", "wick_upper": 0.05299999999999905, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-01-19T23:00:00+01:00", "open": 10.961, "high": 11.058, "low": 10.89, "close": 10.995, "volume": 56973.05426, "body_percent": 0.3101906760331988, "direction": "GREEN", "wick_upper": 0.06300000000000061, "wick_lower": 0.07099999999999973, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T00:00:00+01:00", "open": 11.014, "high": 11.119, "low": 10.89, "close": 11.051, "volume": 105121.77678, "body_percent": 0.33593608135101516, "direction": "GREEN", "wick_upper": 0.06799999999999962, "wick_lower": 0.12399999999999878, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T01:00:00+01:00", "open": 11.057, "high": 11.123, "low": 10.9, "close": 10.922, "volume": 78136.11698, "body_percent": 1.2209460070543527, "direction": "RED", "wick_upper": 0.06599999999999895, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-01-20T02:00:00+01:00", "open": 10.925, "high": 10.973, "low": 10.842, "close": 10.884, "volume": 86789.09385, "body_percent": 0.3752860411899347, "direction": "RED", "wick_upper": 0.04800000000000004, "wick_lower": 0.041999999999999815, "pattern": null }, { "timestamp": "2026-01-20T03:00:00+01:00", "open": 10.883, "high": 10.955, "low": 10.68, "close": 10.782, "volume": 89900.85014, "body_percent": 0.9280529265827354, "direction": "RED", "wick_upper": 0.07200000000000095, "wick_lower": 0.10200000000000031, "pattern": null }, { "timestamp": "2026-01-20T04:00:00+01:00", "open": 10.779, "high": 10.845, "low": 10.664, "close": 10.679, "volume": 61315.88404, "body_percent": 0.9277298450691127, "direction": "RED", "wick_upper": 0.06600000000000072, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2026-01-20T05:00:00+01:00", "open": 10.689, "high": 10.718, "low": 10.6, "close": 10.662, "volume": 259991.85979, "body_percent": 0.2525961268593811, "direction": "RED", "wick_upper": 0.028999999999999915, "wick_lower": 0.062000000000001165, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T06:00:00+01:00", "open": 10.668, "high": 10.754, "low": 10.477, "close": 10.52, "volume": 133921.06227, "body_percent": 1.387326584176975, "direction": "RED", "wick_upper": 0.0860000000000003, "wick_lower": 0.04299999999999926, "pattern": null }, { "timestamp": "2026-01-20T07:00:00+01:00", "open": 10.521, "high": 10.532, "low": 10.324, "close": 10.392, "volume": 129986.69542, "body_percent": 1.226119190191059, "direction": "RED", "wick_upper": 0.010999999999999233, "wick_lower": 0.06799999999999962, "pattern": null }, { "timestamp": "2026-01-20T08:00:00+01:00", "open": 10.37, "high": 10.37, "low": 10.158, "close": 10.19, "volume": 138054.1653, "body_percent": 1.7357762777242018, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2026-01-20T09:00:00+01:00", "open": 10.18, "high": 10.191, "low": 9.969, "close": 10.102, "volume": 242449.30428, "body_percent": 0.7662082514734716, "direction": "RED", "wick_upper": 0.011000000000001009, "wick_lower": 0.1330000000000009, "pattern": null }, { "timestamp": "2026-01-20T10:00:00+01:00", "open": 10.115, "high": 10.286, "low": 10.084, "close": 10.266, "volume": 35623.69102, "body_percent": 1.4928324270884803, "direction": "GREEN", "wick_upper": 0.019999999999999574, "wick_lower": 0.031000000000000583, "pattern": null } ], "volume_stats": { "average": 159067.0105875, "latest": 35623.69102, "ratio_latest_vs_avg": 0.22395398573486125, "max": 1852480.03938, "min": 11710.30133 }, "price_stats": { "highest": 12.561, "lowest": 9.969, "range": 2.5920000000000005, "current": 10.266 } } }, "technical_indicators": { "1m": { "rsi_14": 23.57, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.03889269, "signal_line": 10.12794395, "histogram": -10.16683664 }, "bollinger_bands": { "upper": 10.27704525, "middle": 10.16115, "lower": 10.04525475 }, "stochastic": { "K": 7.41, "D": 2.44 }, "atr": 0, "momentum": -0.162, "moving_averages": { "sma_9": 10.114888888888888, "sma_20": 10.161150000000001, "ema_12": 10.127943946884983, "ema_26": 10.166836637815432 } }, "5m": { "rsi_14": 28.18, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.01228054, "signal_line": 10.15216695, "histogram": -10.16444749 }, "bollinger_bands": { "upper": 10.26708771, "middle": 10.13315, "lower": 9.99921229 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": -0.065, "moving_averages": { "sma_9": 10.148999999999997, "sma_20": 10.133149999999999, "ema_12": 10.152166951208512, "ema_26": 10.164447486390037 } }, "1h": { "rsi_14": 80.56, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.22315895, "signal_line": 11.02812411, "histogram": -10.80496516 }, "bollinger_bands": { "upper": 11.51599511, "middle": 10.8212, "lower": 10.12640489 }, "stochastic": { "K": 99.8, "D": 32.94 }, "atr": 0, "momentum": 0.923, "moving_averages": { "sma_9": 11.10822222222222, "sma_20": 10.8212, "ema_12": 11.028124107912985, "ema_26": 10.804965161316622 } } }, "volume_profile": { "timestamp": "2026-01-20T10:22:05+01:00", "last_500_trades": { "buy_volume": 8310.549999999987, "sell_volume": 1958.8299999999977, "buy_trades": 298, "sell_trades": 202, "buy_sell_ratio": 4.2426091084984385, "cumulative_delta": 6351.7199999999975, "delta_percent": 61.85, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 10269.37999999998, "point_of_control_volume": 10269.37999999998, "value_area_high": 10, "value_area_low": 10, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-01-20T10:22:05+01:00", "whale_activity": { "large_buy_orders": 1495.77, "large_sell_orders": 615.81, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1768897443509, "price": 10.13, "quantity": 567.45, "type": "BUY" }, { "timestamp": 1768898234049, "price": 10.062, "quantity": 615.81, "type": "SELL" }, { "timestamp": 1768898419422, "price": 10.016, "quantity": 928.32, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 2, "sell_trades": 8, "ratio": 0.25 }, "last_50_trades_trend": { "buy_trades": 15, "sell_trades": 35, "ratio": 0.42857142857142855 } } }, "patterns": { "timestamp": "2026-01-20T10:22:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-20T10:22:06+01:00", "last_60min": { "current_imbalance": 16.453, "imbalance_change_60min": -6.9190000000000005, "min_imbalance": -1.15, "max_imbalance": 27.805, "average_imbalance": 13.681722222222229, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 6.642, 6.8, 13.043, 12.874, 8.837, 11.07, 9.301, 11.162, 12.938, 13.892, 27.805, 14.721, 18.447, 16.562, 12.44, 19.639, 14.539, 10.131, 20.759, 16.453 ] }, "volatility_metrics": { "timestamp": "2026-01-20T10:22:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.002089905178680208, "average_range_1m": 0.01614141414141417, "atr_14_1m": 0.02457143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 90964.5, "zen_price": 10.279, "btc_1h_change_percent": -0.24, "zen_1h_change_percent": 1.37, "correlation_1h": 0.436, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-01-20T10:22:07+01:00", "key_levels": { "current_price": 10.279, "resistance_24h": 11.35, "support_24h": 9.969, "distance_to_resistance_percent": 10.42, "distance_to_support_percent": 3.02 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 74.86, "overall_risk": "77.6%" } } }, { "timestamp": "2026-01-20T10:24:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1768901041, "price_data": { "timestamp": "2026-01-20T10:24:02+01:00", "symbol": "ZENUSDC", "current_price": 10.314, "bid": 10.315, "ask": 10.324, "bid_ask_spread_absolute": 0.009000000000000341, "bid_ask_spread_percent": 0.08726003490401726, "high_24h": 11.441, "low_24h": 9.969, "open_24h": 11.391, "volume_24h": 226530, "volume_usdc_24h": 0, "price_change_24h": -1.077, "price_change_24h_percent": -9.455, "trades_24h": 13817 }, "orderbook_continuous": { "timestamp": "2026-01-20T10:24:02+01:00", "bids_analysis": { "total_quantity": 7226.549999999996, "levels_count": 100, "top_10_bids": [ { "price": 10.31, "quantity": 10.04, "cumulative": 10.04 }, { "price": 10.309, "quantity": 53.64, "cumulative": 63.68 }, { "price": 10.308, "quantity": 49.39, "cumulative": 113.07 }, { "price": 10.307, "quantity": 7.08, "cumulative": 120.14999999999999 }, { "price": 10.306, "quantity": 74.86, "cumulative": 195.01 }, { "price": 10.304, "quantity": 53.64, "cumulative": 248.64999999999998 }, { "price": 10.303, "quantity": 49.39, "cumulative": 298.03999999999996 }, { "price": 10.301, "quantity": 7.08, "cumulative": 305.11999999999995 }, { "price": 10.3, "quantity": 69.8, "cumulative": 374.91999999999996 }, { "price": 10.299, "quantity": 7.08, "cumulative": 381.99999999999994 } ] }, "asks_analysis": { "total_quantity": 4738.369999999998, "levels_count": 100, "top_10_asks": [ { "price": 10.323, "quantity": 19.68, "cumulative": 19.68 }, { "price": 10.324, "quantity": 56.47, "cumulative": 76.15 }, { "price": 10.325, "quantity": 13.63, "cumulative": 89.78 }, { "price": 10.326, "quantity": 50.1, "cumulative": 139.88 }, { "price": 10.327, "quantity": 26.6, "cumulative": 166.48 }, { "price": 10.328, "quantity": 21.08, "cumulative": 187.56 }, { "price": 10.329, "quantity": 91.39, "cumulative": 278.95 }, { "price": 10.33, "quantity": 81.94, "cumulative": 360.89 }, { "price": 10.331, "quantity": 48.63, "cumulative": 409.52 }, { "price": 10.332, "quantity": 10.04, "cumulative": 419.56 } ] }, "imbalance": { "quantity_difference": 2488.1799999999976, "percent": 20.796, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.5251130663076118 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.126, "accumulation_bid_levels": [ { "price": 10.263, "quantity": 116.64 }, { "price": 10.261, "quantity": 145.33 }, { "price": 10.257, "quantity": 603.91 }, { "price": 10.255, "quantity": 174.77 }, { "price": 10.243, "quantity": 117.88 } ], "accumulation_ask_levels": [ { "price": 10.339, "quantity": 916.83 }, { "price": 10.366, "quantity": 104.49 }, { "price": 10.375, "quantity": 137.41 }, { "price": 10.425, "quantity": 111.86 }, { "price": 10.426, "quantity": 124.25 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-20T10:24:02+01:00", "latest_candles": [ { "timestamp": "2026-01-20T10:05:00+01:00", "open": 10.11, "high": 10.11, "low": 10.106, "close": 10.106, "volume": 361.1155, "body_percent": 0.0395647873392637, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T10:06:00+01:00", "open": 10.098, "high": 10.108, "low": 10.098, "close": 10.105, "volume": 1508.40221, "body_percent": 0.06932065755594843, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T10:07:00+01:00", "open": 10.1, "high": 10.1, "low": 10.087, "close": 10.098, "volume": 2534.29588, "body_percent": 0.01980198019800883, "direction": "RED", "wick_upper": 0, "wick_lower": 0.011000000000001009, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T10:08:00+01:00", "open": 10.099, "high": 10.115, "low": 10.099, "close": 10.115, "volume": 753.80165, "body_percent": 0.15843152787404707, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T10:09:00+01:00", "open": 10.113, "high": 10.127, "low": 10.113, "close": 10.127, "volume": 1746.22627, "body_percent": 0.13843567685158828, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T10:10:00+01:00", "open": 10.128, "high": 10.144, "low": 10.128, "close": 10.144, "volume": 869.8467, "body_percent": 0.15797788309636662, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T10:11:00+01:00", "open": 10.147, "high": 10.15, "low": 10.128, "close": 10.128, "volume": 1242.93436, "body_percent": 0.18724746230413056, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T10:12:00+01:00", "open": 10.128, "high": 10.136, "low": 10.119, "close": 10.119, "volume": 1516.54489, "body_percent": 0.08886255924170954, "direction": "RED", "wick_upper": 0.007999999999999119, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T10:13:00+01:00", "open": 10.121, "high": 10.133, "low": 10.121, "close": 10.133, "volume": 717.38473, "body_percent": 0.1185653591542207, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T10:14:00+01:00", "open": 10.15, "high": 10.159, "low": 10.15, "close": 10.159, "volume": 2013.37075, "body_percent": 0.08866995073891962, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T10:15:00+01:00", "open": 10.168, "high": 10.174, "low": 10.168, "close": 10.174, "volume": 278.66218, "body_percent": 0.059008654602677305, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T10:16:00+01:00", "open": 10.179, "high": 10.179, "low": 10.179, "close": 10.179, "volume": 167.34276, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T10:17:00+01:00", "open": 10.168, "high": 10.169, "low": 10.149, "close": 10.162, "volume": 4753.7358, "body_percent": 0.059008654602659825, "direction": "RED", "wick_upper": 0.0010000000000012221, "wick_lower": 0.013000000000001677, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T10:18:00+01:00", "open": 10.17, "high": 10.228, "low": 10.17, "close": 10.227, "volume": 7544.22501, "body_percent": 0.5604719764011837, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T10:19:00+01:00", "open": 10.235, "high": 10.265, "low": 10.211, "close": 10.262, "volume": 3743.34436, "body_percent": 0.2638006839277091, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.023999999999999133, "pattern": null }, { "timestamp": "2026-01-20T10:20:00+01:00", "open": 10.245, "high": 10.245, "low": 10.241, "close": 10.242, "volume": 904.11717, "body_percent": 0.02928257686674805, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2026-01-20T10:21:00+01:00", "open": 10.27, "high": 10.286, "low": 10.266, "close": 10.266, "volume": 135.89374, "body_percent": 0.03894839337876884, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T10:22:00+01:00", "open": 10.279, "high": 10.289, "low": 10.279, "close": 10.289, "volume": 899.46913, "body_percent": 0.09728572818367338, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T10:23:00+01:00", "open": 10.29, "high": 10.32, "low": 10.281, "close": 10.314, "volume": 3938.39257, "body_percent": 0.23323615160350739, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.008999999999998565, "pattern": null }, { "timestamp": "2026-01-20T10:24:00+01:00", "open": 10.314, "high": 10.314, "low": 10.314, "close": 10.314, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 3765.7708096666665, "latest": 0, "ratio_latest_vs_avg": 0, "max": 94165.35122, "min": 0 }, "price_stats": { "highest": 10.32, "lowest": 9.969, "range": 0.35100000000000087, "current": 10.314 } }, "M5": { "interval": "5m", "timestamp": "2026-01-20T10:24:02+01:00", "latest_candles": [ { "timestamp": "2026-01-20T08:45:00+01:00", "open": 10.25, "high": 10.25, "low": 10.158, "close": 10.201, "volume": 15868.54535, "body_percent": 0.4780487804877999, "direction": "RED", "wick_upper": 0, "wick_lower": 0.04300000000000104, "pattern": null }, { "timestamp": "2026-01-20T08:50:00+01:00", "open": 10.2, "high": 10.2, "low": 10.174, "close": 10.174, "volume": 4481.09788, "body_percent": 0.25490196078431177, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T08:55:00+01:00", "open": 10.193, "high": 10.2, "low": 10.18, "close": 10.19, "volume": 867.20359, "body_percent": 0.02943196311194068, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.009999999999999787, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T09:00:00+01:00", "open": 10.18, "high": 10.191, "low": 10.151, "close": 10.191, "volume": 11464.50224, "body_percent": 0.10805500982319263, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.028999999999999915, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T09:05:00+01:00", "open": 10.154, "high": 10.174, "low": 10.137, "close": 10.149, "volume": 3649.93803, "body_percent": 0.049241678156399266, "direction": "RED", "wick_upper": 0.019999999999999574, "wick_lower": 0.011999999999998678, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T09:10:00+01:00", "open": 10.136, "high": 10.137, "low": 10.044, "close": 10.078, "volume": 16488.55512, "body_percent": 0.5722178374112059, "direction": "RED", "wick_upper": 0.0010000000000012221, "wick_lower": 0.03399999999999892, "pattern": null }, { "timestamp": "2026-01-20T09:15:00+01:00", "open": 10.103, "high": 10.109, "low": 10.06, "close": 10.06, "volume": 10850.55196, "body_percent": 0.42561615361773003, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T09:20:00+01:00", "open": 10.07, "high": 10.15, "low": 10.07, "close": 10.149, "volume": 14511.06107, "body_percent": 0.7845084409135934, "direction": "GREEN", "wick_upper": 0.0010000000000012221, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T09:25:00+01:00", "open": 10.149, "high": 10.149, "low": 10.149, "close": 10.149, "volume": 304.47, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T09:30:00+01:00", "open": 10.141, "high": 10.149, "low": 10.091, "close": 10.101, "volume": 3542.61721, "body_percent": 0.3944384183019342, "direction": "RED", "wick_upper": 0.007999999999999119, "wick_lower": 0.010000000000001563, "pattern": null }, { "timestamp": "2026-01-20T09:35:00+01:00", "open": 10.117, "high": 10.139, "low": 9.969, "close": 10.016, "volume": 108154.73272, "body_percent": 0.998319659978263, "direction": "RED", "wick_upper": 0.021999999999998465, "wick_lower": 0.0470000000000006, "pattern": null }, { "timestamp": "2026-01-20T09:40:00+01:00", "open": 10.04, "high": 10.061, "low": 10.016, "close": 10.049, "volume": 60407.12659, "body_percent": 0.08964143426295161, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.023999999999999133, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T09:45:00+01:00", "open": 10.046, "high": 10.087, "low": 10.046, "close": 10.053, "volume": 4396.40079, "body_percent": 0.06967947441769312, "direction": "GREEN", "wick_upper": 0.03399999999999892, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T09:50:00+01:00", "open": 10.056, "high": 10.09, "low": 10.056, "close": 10.08, "volume": 5193.11222, "body_percent": 0.23866348448688257, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T09:55:00+01:00", "open": 10.093, "high": 10.129, "low": 10.091, "close": 10.102, "volume": 3486.23633, "body_percent": 0.0891707123749167, "direction": "GREEN", "wick_upper": 0.026999999999999247, "wick_lower": 0.002000000000000668, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T10:00:00+01:00", "open": 10.115, "high": 10.115, "low": 10.084, "close": 10.107, "volume": 4832.44706, "body_percent": 0.07909045971330593, "direction": "RED", "wick_upper": 0, "wick_lower": 0.022999999999999687, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T10:05:00+01:00", "open": 10.11, "high": 10.127, "low": 10.087, "close": 10.127, "volume": 6903.84151, "body_percent": 0.16815034619190145, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-01-20T10:10:00+01:00", "open": 10.128, "high": 10.159, "low": 10.119, "close": 10.159, "volume": 6360.08143, "body_percent": 0.30608214849921583, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-01-20T10:15:00+01:00", "open": 10.168, "high": 10.265, "low": 10.149, "close": 10.262, "volume": 16487.31011, "body_percent": 0.9244689221085878, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-01-20T10:20:00+01:00", "open": 10.245, "high": 10.32, "low": 10.241, "close": 10.314, "volume": 5877.87261, "body_percent": 0.6734992679355866, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.0039999999999995595, "pattern": null } ], "volume_stats": { "average": 15606.189723333335, "latest": 5877.87261, "ratio_latest_vs_avg": 0.3766372647137435, "max": 140379.96277, "min": 6.12892 }, "price_stats": { "highest": 10.754, "lowest": 9.969, "range": 0.7850000000000001, "current": 10.314 } }, "H1": { "interval": "1h", "timestamp": "2026-01-20T10:24:03+01:00", "latest_candles": [ { "timestamp": "2026-01-19T15:00:00+01:00", "open": 11.001, "high": 11.297, "low": 10.986, "close": 11.189, "volume": 131189.77057, "body_percent": 1.7089355513135225, "direction": "GREEN", "wick_upper": 0.10800000000000054, "wick_lower": 0.014999999999998792, "pattern": null }, { "timestamp": "2026-01-19T16:00:00+01:00", "open": 11.224, "high": 11.227, "low": 11.108, "close": 11.12, "volume": 38669.52749, "body_percent": 0.9265858873841855, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.011999999999998678, "pattern": null }, { "timestamp": "2026-01-19T17:00:00+01:00", "open": 11.118, "high": 11.213, "low": 11.117, "close": 11.183, "volume": 24937.58761, "body_percent": 0.58463752473466, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T18:00:00+01:00", "open": 11.182, "high": 11.221, "low": 11.138, "close": 11.162, "volume": 11805.27003, "body_percent": 0.17885888034340525, "direction": "RED", "wick_upper": 0.0389999999999997, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2026-01-19T19:00:00+01:00", "open": 11.176, "high": 11.211, "low": 11.138, "close": 11.19, "volume": 11710.30133, "body_percent": 0.12526843235504068, "direction": "GREEN", "wick_upper": 0.021000000000000796, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-19T20:00:00+01:00", "open": 11.185, "high": 11.236, "low": 11.128, "close": 11.129, "volume": 34723.95361, "body_percent": 0.5006705409030034, "direction": "RED", "wick_upper": 0.051000000000000156, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T21:00:00+01:00", "open": 11.162, "high": 11.168, "low": 11.013, "close": 11.036, "volume": 32154.22309, "body_percent": 1.1288299587887585, "direction": "RED", "wick_upper": 0.005999999999998451, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-01-19T22:00:00+01:00", "open": 11.047, "high": 11.1, "low": 10.944, "close": 10.97, "volume": 173103.13127, "body_percent": 0.6970218158776134, "direction": "RED", "wick_upper": 0.05299999999999905, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-01-19T23:00:00+01:00", "open": 10.961, "high": 11.058, "low": 10.89, "close": 10.995, "volume": 56973.05426, "body_percent": 0.3101906760331988, "direction": "GREEN", "wick_upper": 0.06300000000000061, "wick_lower": 0.07099999999999973, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T00:00:00+01:00", "open": 11.014, "high": 11.119, "low": 10.89, "close": 11.051, "volume": 105121.77678, "body_percent": 0.33593608135101516, "direction": "GREEN", "wick_upper": 0.06799999999999962, "wick_lower": 0.12399999999999878, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T01:00:00+01:00", "open": 11.057, "high": 11.123, "low": 10.9, "close": 10.922, "volume": 78136.11698, "body_percent": 1.2209460070543527, "direction": "RED", "wick_upper": 0.06599999999999895, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-01-20T02:00:00+01:00", "open": 10.925, "high": 10.973, "low": 10.842, "close": 10.884, "volume": 86789.09385, "body_percent": 0.3752860411899347, "direction": "RED", "wick_upper": 0.04800000000000004, "wick_lower": 0.041999999999999815, "pattern": null }, { "timestamp": "2026-01-20T03:00:00+01:00", "open": 10.883, "high": 10.955, "low": 10.68, "close": 10.782, "volume": 89900.85014, "body_percent": 0.9280529265827354, "direction": "RED", "wick_upper": 0.07200000000000095, "wick_lower": 0.10200000000000031, "pattern": null }, { "timestamp": "2026-01-20T04:00:00+01:00", "open": 10.779, "high": 10.845, "low": 10.664, "close": 10.679, "volume": 61315.88404, "body_percent": 0.9277298450691127, "direction": "RED", "wick_upper": 0.06600000000000072, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2026-01-20T05:00:00+01:00", "open": 10.689, "high": 10.718, "low": 10.6, "close": 10.662, "volume": 259991.85979, "body_percent": 0.2525961268593811, "direction": "RED", "wick_upper": 0.028999999999999915, "wick_lower": 0.062000000000001165, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T06:00:00+01:00", "open": 10.668, "high": 10.754, "low": 10.477, "close": 10.52, "volume": 133921.06227, "body_percent": 1.387326584176975, "direction": "RED", "wick_upper": 0.0860000000000003, "wick_lower": 0.04299999999999926, "pattern": null }, { "timestamp": "2026-01-20T07:00:00+01:00", "open": 10.521, "high": 10.532, "low": 10.324, "close": 10.392, "volume": 129986.69542, "body_percent": 1.226119190191059, "direction": "RED", "wick_upper": 0.010999999999999233, "wick_lower": 0.06799999999999962, "pattern": null }, { "timestamp": "2026-01-20T08:00:00+01:00", "open": 10.37, "high": 10.37, "low": 10.158, "close": 10.19, "volume": 138054.1653, "body_percent": 1.7357762777242018, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2026-01-20T09:00:00+01:00", "open": 10.18, "high": 10.191, "low": 9.969, "close": 10.102, "volume": 242449.30428, "body_percent": 0.7662082514734716, "direction": "RED", "wick_upper": 0.011000000000001009, "wick_lower": 0.1330000000000009, "pattern": null }, { "timestamp": "2026-01-20T10:00:00+01:00", "open": 10.115, "high": 10.32, "low": 10.084, "close": 10.314, "volume": 40461.55272, "body_percent": 1.9673751853682635, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.031000000000000583, "pattern": null } ], "volume_stats": { "average": 159147.6416158333, "latest": 40461.55272, "ratio_latest_vs_avg": 0.25423909716281057, "max": 1852480.03938, "min": 11710.30133 }, "price_stats": { "highest": 12.561, "lowest": 9.969, "range": 2.5920000000000005, "current": 10.314 } } }, "technical_indicators": { "1m": { "rsi_14": 16.55, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.05004822, "signal_line": 10.13947684, "histogram": -10.18952507 }, "bollinger_bands": { "upper": 10.3269266, "middle": 10.18315, "lower": 10.0393734 }, "stochastic": { "K": 6.2, "D": 2.05 }, "atr": 0, "momentum": -0.208, "moving_averages": { "sma_9": 10.119444444444445, "sma_20": 10.183150000000001, "ema_12": 10.13947684324885, "ema_26": 10.189525065959067 } }, "5m": { "rsi_14": 25.58, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.02139465, "signal_line": 10.15417502, "histogram": -10.17556967 }, "bollinger_bands": { "upper": 10.2802144, "middle": 10.13555, "lower": 9.9908856 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": -0.113, "moving_averages": { "sma_9": 10.148999999999997, "sma_20": 10.135549999999999, "ema_12": 10.154175019884246, "ema_26": 10.175569665461865 } }, "1h": { "rsi_14": 78.08, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.21556385, "signal_line": 11.0297975, "histogram": -10.81423364 }, "bollinger_bands": { "upper": 11.51179352, "middle": 10.8232, "lower": 10.13460648 }, "stochastic": { "K": 99.8, "D": 32.94 }, "atr": 0, "momentum": 0.883, "moving_averages": { "sma_9": 11.10822222222222, "sma_20": 10.823199999999998, "ema_12": 11.029797498476096, "ema_26": 10.814233643876479 } } }, "volume_profile": { "timestamp": "2026-01-20T10:24:04+01:00", "last_500_trades": { "buy_volume": 7097.01999999999, "sell_volume": 2055.969999999997, "buy_trades": 297, "sell_trades": 203, "buy_sell_ratio": 3.451908344966123, "cumulative_delta": 5041.049999999995, "delta_percent": 55.08, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 9152.989999999985, "point_of_control_volume": 9152.989999999985, "value_area_high": 10, "value_area_low": 10, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-01-20T10:24:04+01:00", "whale_activity": { "large_buy_orders": 928.32, "large_sell_orders": 615.81, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1768898234049, "price": 10.062, "quantity": 615.81, "type": "SELL" }, { "timestamp": 1768898419422, "price": 10.016, "quantity": 928.32, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 5, "sell_trades": 5, "ratio": 1 }, "last_50_trades_trend": { "buy_trades": 31, "sell_trades": 19, "ratio": 1.631578947368421 } } }, "patterns": { "timestamp": "2026-01-20T10:24:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-20T10:24:05+01:00", "last_60min": { "current_imbalance": 21.646, "imbalance_change_60min": -0.2579999999999991, "min_imbalance": -1.15, "max_imbalance": 27.805, "average_imbalance": 13.64975925925926, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 6.8, 13.043, 12.874, 8.837, 11.07, 9.301, 11.162, 12.938, 13.892, 27.805, 14.721, 18.447, 16.562, 12.44, 19.639, 14.539, 10.131, 20.759, 16.453, 21.646 ] }, "volatility_metrics": { "timestamp": "2026-01-20T10:24:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.002074013350152173, "average_range_1m": 0.016424242424242456, "atr_14_1m": 0.02585714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 90981.99, "zen_price": 10.306, "btc_1h_change_percent": -0.27, "zen_1h_change_percent": 1.55, "correlation_1h": 0.355, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-01-20T10:24:07+01:00", "key_levels": { "current_price": 10.306, "resistance_24h": 11.35, "support_24h": 9.969, "distance_to_resistance_percent": 10.13, "distance_to_support_percent": 3.27 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "75.6%" } } }, { "timestamp": "2026-01-20T10:25:03+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1768901103, "price_data": { "timestamp": "2026-01-20T10:25:03+01:00", "symbol": "ZENUSDC", "current_price": 10.325, "bid": 10.323, "ask": 10.331, "bid_ask_spread_absolute": 0.007999999999999119, "bid_ask_spread_percent": 0.07748184019369607, "high_24h": 11.441, "low_24h": 9.969, "open_24h": 11.418, "volume_24h": 225749.05, "volume_usdc_24h": 0, "price_change_24h": -1.093, "price_change_24h_percent": -9.573, "trades_24h": 13796 }, "orderbook_continuous": { "timestamp": "2026-01-20T10:25:03+01:00", "bids_analysis": { "total_quantity": 7254.149999999995, "levels_count": 100, "top_10_bids": [ { "price": 10.322, "quantity": 10.04, "cumulative": 10.04 }, { "price": 10.318, "quantity": 7.08, "cumulative": 17.119999999999997 }, { "price": 10.317, "quantity": 53.64, "cumulative": 70.75999999999999 }, { "price": 10.316, "quantity": 81.94, "cumulative": 152.7 }, { "price": 10.315, "quantity": 49.39, "cumulative": 202.08999999999997 }, { "price": 10.313, "quantity": 7.08, "cumulative": 209.17 }, { "price": 10.312, "quantity": 53.64, "cumulative": 262.81 }, { "price": 10.311, "quantity": 7.08, "cumulative": 269.89 }, { "price": 10.31, "quantity": 49.39, "cumulative": 319.28 }, { "price": 10.308, "quantity": 39.64, "cumulative": 358.91999999999996 } ] }, "asks_analysis": { "total_quantity": 3653.119999999999, "levels_count": 100, "top_10_asks": [ { "price": 10.331, "quantity": 12.69, "cumulative": 12.69 }, { "price": 10.334, "quantity": 7.08, "cumulative": 19.77 }, { "price": 10.336, "quantity": 9.69, "cumulative": 29.46 }, { "price": 10.337, "quantity": 29.98, "cumulative": 59.44 }, { "price": 10.338, "quantity": 131.33, "cumulative": 190.77 }, { "price": 10.339, "quantity": 59.15, "cumulative": 249.92000000000002 }, { "price": 10.34, "quantity": 21.08, "cumulative": 271 }, { "price": 10.341, "quantity": 14, "cumulative": 285 }, { "price": 10.342, "quantity": 28.86, "cumulative": 313.86 }, { "price": 10.343, "quantity": 77.39, "cumulative": 391.25 } ] }, "imbalance": { "quantity_difference": 3601.029999999996, "percent": 33.015, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.985740955676243 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.087, "accumulation_bid_levels": [ { "price": 10.297, "quantity": 121.42 }, { "price": 10.263, "quantity": 109.56 }, { "price": 10.261, "quantity": 124.25 }, { "price": 10.257, "quantity": 603.91 }, { "price": 10.253, "quantity": 308.43 } ], "accumulation_ask_levels": [ { "price": 10.338, "quantity": 131.33 }, { "price": 10.371, "quantity": 126.18 }, { "price": 10.375, "quantity": 137.41 }, { "price": 10.425, "quantity": 111.86 }, { "price": 10.426, "quantity": 124.25 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-20T10:25:04+01:00", "latest_candles": [ { "timestamp": "2026-01-20T10:06:00+01:00", "open": 10.098, "high": 10.108, "low": 10.098, "close": 10.105, "volume": 1508.40221, "body_percent": 0.06932065755594843, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T10:07:00+01:00", "open": 10.1, "high": 10.1, "low": 10.087, "close": 10.098, "volume": 2534.29588, "body_percent": 0.01980198019800883, "direction": "RED", "wick_upper": 0, "wick_lower": 0.011000000000001009, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T10:08:00+01:00", "open": 10.099, "high": 10.115, "low": 10.099, "close": 10.115, "volume": 753.80165, "body_percent": 0.15843152787404707, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T10:09:00+01:00", "open": 10.113, "high": 10.127, "low": 10.113, "close": 10.127, "volume": 1746.22627, "body_percent": 0.13843567685158828, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T10:10:00+01:00", "open": 10.128, "high": 10.144, "low": 10.128, "close": 10.144, "volume": 869.8467, "body_percent": 0.15797788309636662, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T10:11:00+01:00", "open": 10.147, "high": 10.15, "low": 10.128, "close": 10.128, "volume": 1242.93436, "body_percent": 0.18724746230413056, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T10:12:00+01:00", "open": 10.128, "high": 10.136, "low": 10.119, "close": 10.119, "volume": 1516.54489, "body_percent": 0.08886255924170954, "direction": "RED", "wick_upper": 0.007999999999999119, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T10:13:00+01:00", "open": 10.121, "high": 10.133, "low": 10.121, "close": 10.133, "volume": 717.38473, "body_percent": 0.1185653591542207, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T10:14:00+01:00", "open": 10.15, "high": 10.159, "low": 10.15, "close": 10.159, "volume": 2013.37075, "body_percent": 0.08866995073891962, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T10:15:00+01:00", "open": 10.168, "high": 10.174, "low": 10.168, "close": 10.174, "volume": 278.66218, "body_percent": 0.059008654602677305, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T10:16:00+01:00", "open": 10.179, "high": 10.179, "low": 10.179, "close": 10.179, "volume": 167.34276, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T10:17:00+01:00", "open": 10.168, "high": 10.169, "low": 10.149, "close": 10.162, "volume": 4753.7358, "body_percent": 0.059008654602659825, "direction": "RED", "wick_upper": 0.0010000000000012221, "wick_lower": 0.013000000000001677, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T10:18:00+01:00", "open": 10.17, "high": 10.228, "low": 10.17, "close": 10.227, "volume": 7544.22501, "body_percent": 0.5604719764011837, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T10:19:00+01:00", "open": 10.235, "high": 10.265, "low": 10.211, "close": 10.262, "volume": 3743.34436, "body_percent": 0.2638006839277091, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.023999999999999133, "pattern": null }, { "timestamp": "2026-01-20T10:20:00+01:00", "open": 10.245, "high": 10.245, "low": 10.241, "close": 10.242, "volume": 904.11717, "body_percent": 0.02928257686674805, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2026-01-20T10:21:00+01:00", "open": 10.27, "high": 10.286, "low": 10.266, "close": 10.266, "volume": 135.89374, "body_percent": 0.03894839337876884, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T10:22:00+01:00", "open": 10.279, "high": 10.289, "low": 10.279, "close": 10.289, "volume": 899.46913, "body_percent": 0.09728572818367338, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T10:23:00+01:00", "open": 10.29, "high": 10.32, "low": 10.281, "close": 10.314, "volume": 3938.39257, "body_percent": 0.23323615160350739, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.008999999999998565, "pattern": null }, { "timestamp": "2026-01-20T10:24:00+01:00", "open": 10.306, "high": 10.325, "low": 10.303, "close": 10.325, "volume": 758.38056, "body_percent": 0.18435862604308295, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0029999999999983373, "pattern": null }, { "timestamp": "2026-01-20T10:25:00+01:00", "open": 10.325, "high": 10.325, "low": 10.325, "close": 10.325, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 3773.335985666666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 94165.35122, "min": 0 }, "price_stats": { "highest": 10.325, "lowest": 9.969, "range": 0.35599999999999987, "current": 10.325 } }, "M5": { "interval": "5m", "timestamp": "2026-01-20T10:25:04+01:00", "latest_candles": [ { "timestamp": "2026-01-20T08:50:00+01:00", "open": 10.2, "high": 10.2, "low": 10.174, "close": 10.174, "volume": 4481.09788, "body_percent": 0.25490196078431177, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T08:55:00+01:00", "open": 10.193, "high": 10.2, "low": 10.18, "close": 10.19, "volume": 867.20359, "body_percent": 0.02943196311194068, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.009999999999999787, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T09:00:00+01:00", "open": 10.18, "high": 10.191, "low": 10.151, "close": 10.191, "volume": 11464.50224, "body_percent": 0.10805500982319263, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.028999999999999915, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T09:05:00+01:00", "open": 10.154, "high": 10.174, "low": 10.137, "close": 10.149, "volume": 3649.93803, "body_percent": 0.049241678156399266, "direction": "RED", "wick_upper": 0.019999999999999574, "wick_lower": 0.011999999999998678, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T09:10:00+01:00", "open": 10.136, "high": 10.137, "low": 10.044, "close": 10.078, "volume": 16488.55512, "body_percent": 0.5722178374112059, "direction": "RED", "wick_upper": 0.0010000000000012221, "wick_lower": 0.03399999999999892, "pattern": null }, { "timestamp": "2026-01-20T09:15:00+01:00", "open": 10.103, "high": 10.109, "low": 10.06, "close": 10.06, "volume": 10850.55196, "body_percent": 0.42561615361773003, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T09:20:00+01:00", "open": 10.07, "high": 10.15, "low": 10.07, "close": 10.149, "volume": 14511.06107, "body_percent": 0.7845084409135934, "direction": "GREEN", "wick_upper": 0.0010000000000012221, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T09:25:00+01:00", "open": 10.149, "high": 10.149, "low": 10.149, "close": 10.149, "volume": 304.47, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T09:30:00+01:00", "open": 10.141, "high": 10.149, "low": 10.091, "close": 10.101, "volume": 3542.61721, "body_percent": 0.3944384183019342, "direction": "RED", "wick_upper": 0.007999999999999119, "wick_lower": 0.010000000000001563, "pattern": null }, { "timestamp": "2026-01-20T09:35:00+01:00", "open": 10.117, "high": 10.139, "low": 9.969, "close": 10.016, "volume": 108154.73272, "body_percent": 0.998319659978263, "direction": "RED", "wick_upper": 0.021999999999998465, "wick_lower": 0.0470000000000006, "pattern": null }, { "timestamp": "2026-01-20T09:40:00+01:00", "open": 10.04, "high": 10.061, "low": 10.016, "close": 10.049, "volume": 60407.12659, "body_percent": 0.08964143426295161, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.023999999999999133, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T09:45:00+01:00", "open": 10.046, "high": 10.087, "low": 10.046, "close": 10.053, "volume": 4396.40079, "body_percent": 0.06967947441769312, "direction": "GREEN", "wick_upper": 0.03399999999999892, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T09:50:00+01:00", "open": 10.056, "high": 10.09, "low": 10.056, "close": 10.08, "volume": 5193.11222, "body_percent": 0.23866348448688257, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T09:55:00+01:00", "open": 10.093, "high": 10.129, "low": 10.091, "close": 10.102, "volume": 3486.23633, "body_percent": 0.0891707123749167, "direction": "GREEN", "wick_upper": 0.026999999999999247, "wick_lower": 0.002000000000000668, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T10:00:00+01:00", "open": 10.115, "high": 10.115, "low": 10.084, "close": 10.107, "volume": 4832.44706, "body_percent": 0.07909045971330593, "direction": "RED", "wick_upper": 0, "wick_lower": 0.022999999999999687, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T10:05:00+01:00", "open": 10.11, "high": 10.127, "low": 10.087, "close": 10.127, "volume": 6903.84151, "body_percent": 0.16815034619190145, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-01-20T10:10:00+01:00", "open": 10.128, "high": 10.159, "low": 10.119, "close": 10.159, "volume": 6360.08143, "body_percent": 0.30608214849921583, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-01-20T10:15:00+01:00", "open": 10.168, "high": 10.265, "low": 10.149, "close": 10.262, "volume": 16487.31011, "body_percent": 0.9244689221085878, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-01-20T10:20:00+01:00", "open": 10.245, "high": 10.325, "low": 10.241, "close": 10.325, "volume": 6636.25317, "body_percent": 0.780868716447048, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-01-20T10:25:00+01:00", "open": 10.325, "high": 10.325, "low": 10.325, "close": 10.325, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 15572.088721166669, "latest": 0, "ratio_latest_vs_avg": 0, "max": 140379.96277, "min": 0 }, "price_stats": { "highest": 10.754, "lowest": 9.969, "range": 0.7850000000000001, "current": 10.325 } }, "H1": { "interval": "1h", "timestamp": "2026-01-20T10:25:04+01:00", "latest_candles": [ { "timestamp": "2026-01-19T15:00:00+01:00", "open": 11.001, "high": 11.297, "low": 10.986, "close": 11.189, "volume": 131189.77057, "body_percent": 1.7089355513135225, "direction": "GREEN", "wick_upper": 0.10800000000000054, "wick_lower": 0.014999999999998792, "pattern": null }, { "timestamp": "2026-01-19T16:00:00+01:00", "open": 11.224, "high": 11.227, "low": 11.108, "close": 11.12, "volume": 38669.52749, "body_percent": 0.9265858873841855, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.011999999999998678, "pattern": null }, { "timestamp": "2026-01-19T17:00:00+01:00", "open": 11.118, "high": 11.213, "low": 11.117, "close": 11.183, "volume": 24937.58761, "body_percent": 0.58463752473466, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T18:00:00+01:00", "open": 11.182, "high": 11.221, "low": 11.138, "close": 11.162, "volume": 11805.27003, "body_percent": 0.17885888034340525, "direction": "RED", "wick_upper": 0.0389999999999997, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2026-01-19T19:00:00+01:00", "open": 11.176, "high": 11.211, "low": 11.138, "close": 11.19, "volume": 11710.30133, "body_percent": 0.12526843235504068, "direction": "GREEN", "wick_upper": 0.021000000000000796, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-19T20:00:00+01:00", "open": 11.185, "high": 11.236, "low": 11.128, "close": 11.129, "volume": 34723.95361, "body_percent": 0.5006705409030034, "direction": "RED", "wick_upper": 0.051000000000000156, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T21:00:00+01:00", "open": 11.162, "high": 11.168, "low": 11.013, "close": 11.036, "volume": 32154.22309, "body_percent": 1.1288299587887585, "direction": "RED", "wick_upper": 0.005999999999998451, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-01-19T22:00:00+01:00", "open": 11.047, "high": 11.1, "low": 10.944, "close": 10.97, "volume": 173103.13127, "body_percent": 0.6970218158776134, "direction": "RED", "wick_upper": 0.05299999999999905, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-01-19T23:00:00+01:00", "open": 10.961, "high": 11.058, "low": 10.89, "close": 10.995, "volume": 56973.05426, "body_percent": 0.3101906760331988, "direction": "GREEN", "wick_upper": 0.06300000000000061, "wick_lower": 0.07099999999999973, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T00:00:00+01:00", "open": 11.014, "high": 11.119, "low": 10.89, "close": 11.051, "volume": 105121.77678, "body_percent": 0.33593608135101516, "direction": "GREEN", "wick_upper": 0.06799999999999962, "wick_lower": 0.12399999999999878, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T01:00:00+01:00", "open": 11.057, "high": 11.123, "low": 10.9, "close": 10.922, "volume": 78136.11698, "body_percent": 1.2209460070543527, "direction": "RED", "wick_upper": 0.06599999999999895, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-01-20T02:00:00+01:00", "open": 10.925, "high": 10.973, "low": 10.842, "close": 10.884, "volume": 86789.09385, "body_percent": 0.3752860411899347, "direction": "RED", "wick_upper": 0.04800000000000004, "wick_lower": 0.041999999999999815, "pattern": null }, { "timestamp": "2026-01-20T03:00:00+01:00", "open": 10.883, "high": 10.955, "low": 10.68, "close": 10.782, "volume": 89900.85014, "body_percent": 0.9280529265827354, "direction": "RED", "wick_upper": 0.07200000000000095, "wick_lower": 0.10200000000000031, "pattern": null }, { "timestamp": "2026-01-20T04:00:00+01:00", "open": 10.779, "high": 10.845, "low": 10.664, "close": 10.679, "volume": 61315.88404, "body_percent": 0.9277298450691127, "direction": "RED", "wick_upper": 0.06600000000000072, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2026-01-20T05:00:00+01:00", "open": 10.689, "high": 10.718, "low": 10.6, "close": 10.662, "volume": 259991.85979, "body_percent": 0.2525961268593811, "direction": "RED", "wick_upper": 0.028999999999999915, "wick_lower": 0.062000000000001165, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T06:00:00+01:00", "open": 10.668, "high": 10.754, "low": 10.477, "close": 10.52, "volume": 133921.06227, "body_percent": 1.387326584176975, "direction": "RED", "wick_upper": 0.0860000000000003, "wick_lower": 0.04299999999999926, "pattern": null }, { "timestamp": "2026-01-20T07:00:00+01:00", "open": 10.521, "high": 10.532, "low": 10.324, "close": 10.392, "volume": 129986.69542, "body_percent": 1.226119190191059, "direction": "RED", "wick_upper": 0.010999999999999233, "wick_lower": 0.06799999999999962, "pattern": null }, { "timestamp": "2026-01-20T08:00:00+01:00", "open": 10.37, "high": 10.37, "low": 10.158, "close": 10.19, "volume": 138054.1653, "body_percent": 1.7357762777242018, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2026-01-20T09:00:00+01:00", "open": 10.18, "high": 10.191, "low": 9.969, "close": 10.102, "volume": 242449.30428, "body_percent": 0.7662082514734716, "direction": "RED", "wick_upper": 0.011000000000001009, "wick_lower": 0.1330000000000009, "pattern": null }, { "timestamp": "2026-01-20T10:00:00+01:00", "open": 10.115, "high": 10.325, "low": 10.084, "close": 10.325, "volume": 41219.93328, "body_percent": 2.0761245674740394, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.031000000000000583, "pattern": null } ], "volume_stats": { "average": 159160.28129183332, "latest": 41219.93328, "ratio_latest_vs_avg": 0.25898379259848064, "max": 1852480.03938, "min": 11710.30133 }, "price_stats": { "highest": 12.561, "lowest": 9.969, "range": 2.5920000000000005, "current": 10.325 } } }, "technical_indicators": { "1m": { "rsi_14": 13.21, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.05285242, "signal_line": 10.14610739, "histogram": -10.19895981 }, "bollinger_bands": { "upper": 10.34819644, "middle": 10.19465, "lower": 10.04110356 }, "stochastic": { "K": 4.27, "D": 1.41 }, "atr": 0, "momentum": -0.22, "moving_averages": { "sma_9": 10.125333333333334, "sma_20": 10.194650000000003, "ema_12": 10.146107393954377, "ema_26": 10.198959810556069 } }, "5m": { "rsi_14": 30.09, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.03008274, "signal_line": 10.14620524, "histogram": -10.17628798 }, "bollinger_bands": { "upper": 10.30926239, "middle": 10.1423, "lower": 9.97533761 }, "stochastic": { "K": 90.29, "D": 29.79 }, "atr": 0, "momentum": -0.151, "moving_averages": { "sma_9": 10.13788888888889, "sma_20": 10.1423, "ema_12": 10.146205239068939, "ema_26": 10.176287978019092 } }, "1h": { "rsi_14": 76.95, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.21195619, "signal_line": 11.03059236, "histogram": -10.81863617 }, "bollinger_bands": { "upper": 11.50993343, "middle": 10.82415, "lower": 10.13836657 }, "stochastic": { "K": 99.8, "D": 32.94 }, "atr": 0, "momentum": 0.864, "moving_averages": { "sma_9": 11.10822222222222, "sma_20": 10.82415, "ema_12": 11.030592358993575, "ema_26": 10.81863617309241 } } }, "volume_profile": { "timestamp": "2026-01-20T10:25:05+01:00", "last_500_trades": { "buy_volume": 7119.989999999989, "sell_volume": 2053.869999999997, "buy_trades": 309, "sell_trades": 191, "buy_sell_ratio": 3.466621548588761, "cumulative_delta": 5066.119999999993, "delta_percent": 55.22, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 9173.859999999986, "point_of_control_volume": 9173.859999999986, "value_area_high": 10, "value_area_low": 10, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-01-20T10:25:06+01:00", "whale_activity": { "large_buy_orders": 928.32, "large_sell_orders": 615.81, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1768898234049, "price": 10.062, "quantity": 615.81, "type": "SELL" }, { "timestamp": 1768898419422, "price": 10.016, "quantity": 928.32, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 10, "sell_trades": 0, "ratio": 10 }, "last_50_trades_trend": { "buy_trades": 35, "sell_trades": 15, "ratio": 2.3333333333333335 } } }, "patterns": { "timestamp": "2026-01-20T10:25:06+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-20T10:25:07+01:00", "last_60min": { "current_imbalance": 20.796, "imbalance_change_60min": 0.7119999999999997, "min_imbalance": -1.15, "max_imbalance": 27.805, "average_imbalance": 13.629240740740741, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 13.043, 12.874, 8.837, 11.07, 9.301, 11.162, 12.938, 13.892, 27.805, 14.721, 18.447, 16.562, 12.44, 19.639, 14.539, 10.131, 20.759, 16.453, 21.646, 20.796 ] }, "volatility_metrics": { "timestamp": "2026-01-20T10:25:07+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0020753136539488986, "average_range_1m": 0.016646464646464663, "atr_14_1m": 0.02564286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 90978.65, "zen_price": 10.325, "btc_1h_change_percent": -0.29, "zen_1h_change_percent": 1.73, "correlation_1h": 0.319, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-01-20T10:25:08+01:00", "key_levels": { "current_price": 10.325, "resistance_24h": 11.35, "support_24h": 9.969, "distance_to_resistance_percent": 9.93, "distance_to_support_percent": 3.45 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "74.2%" } } }, { "timestamp": "2026-01-20T10:26:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1768901161, "price_data": { "timestamp": "2026-01-20T10:26:02+01:00", "symbol": "ZENUSDC", "current_price": 10.336, "bid": 10.322, "ask": 10.332, "bid_ask_spread_absolute": 0.010000000000001563, "bid_ask_spread_percent": 0.09674922600620707, "high_24h": 11.441, "low_24h": 9.969, "open_24h": 11.415, "volume_24h": 225805.64, "volume_usdc_24h": 0, "price_change_24h": -1.079, "price_change_24h_percent": -9.452, "trades_24h": 13805 }, "orderbook_continuous": { "timestamp": "2026-01-20T10:26:02+01:00", "bids_analysis": { "total_quantity": 7718.489999999995, "levels_count": 100, "top_10_bids": [ { "price": 10.319, "quantity": 7.08, "cumulative": 7.08 }, { "price": 10.318, "quantity": 10.01, "cumulative": 17.09 }, { "price": 10.317, "quantity": 128.5, "cumulative": 145.59 }, { "price": 10.316, "quantity": 49.39, "cumulative": 194.98000000000002 }, { "price": 10.314, "quantity": 7.08, "cumulative": 202.06000000000003 }, { "price": 10.312, "quantity": 53.64, "cumulative": 255.70000000000005 }, { "price": 10.31, "quantity": 7.08, "cumulative": 262.78000000000003 }, { "price": 10.309, "quantity": 65.93, "cumulative": 328.71000000000004 }, { "price": 10.308, "quantity": 81.94, "cumulative": 410.65000000000003 }, { "price": 10.307, "quantity": 53.64, "cumulative": 464.29 } ] }, "asks_analysis": { "total_quantity": 4709.999999999998, "levels_count": 100, "top_10_asks": [ { "price": 10.329, "quantity": 7.08, "cumulative": 7.08 }, { "price": 10.33, "quantity": 35.08, "cumulative": 42.16 }, { "price": 10.331, "quantity": 61.97, "cumulative": 104.13 }, { "price": 10.332, "quantity": 7.08, "cumulative": 111.21 }, { "price": 10.333, "quantity": 19.66, "cumulative": 130.87 }, { "price": 10.334, "quantity": 67.64, "cumulative": 198.51 }, { "price": 10.335, "quantity": 14, "cumulative": 212.51 }, { "price": 10.336, "quantity": 56.47, "cumulative": 268.98 }, { "price": 10.337, "quantity": 14, "cumulative": 282.98 }, { "price": 10.338, "quantity": 42.99, "cumulative": 325.97 } ] }, "imbalance": { "quantity_difference": 3008.489999999997, "percent": 24.206, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.638745222929936 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.097, "accumulation_bid_levels": [ { "price": 10.317, "quantity": 128.5 }, { "price": 10.297, "quantity": 121.42 }, { "price": 10.279, "quantity": 677.47 }, { "price": 10.269, "quantity": 140.01 }, { "price": 10.266, "quantity": 189.4 } ], "accumulation_ask_levels": [ { "price": 10.342, "quantity": 131.33 }, { "price": 10.373, "quantity": 880.11 }, { "price": 10.375, "quantity": 137.41 }, { "price": 10.426, "quantity": 124.25 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-20T10:26:02+01:00", "latest_candles": [ { "timestamp": "2026-01-20T10:07:00+01:00", "open": 10.1, "high": 10.1, "low": 10.087, "close": 10.098, "volume": 2534.29588, "body_percent": 0.01980198019800883, "direction": "RED", "wick_upper": 0, "wick_lower": 0.011000000000001009, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T10:08:00+01:00", "open": 10.099, "high": 10.115, "low": 10.099, "close": 10.115, "volume": 753.80165, "body_percent": 0.15843152787404707, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T10:09:00+01:00", "open": 10.113, "high": 10.127, "low": 10.113, "close": 10.127, "volume": 1746.22627, "body_percent": 0.13843567685158828, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T10:10:00+01:00", "open": 10.128, "high": 10.144, "low": 10.128, "close": 10.144, "volume": 869.8467, "body_percent": 0.15797788309636662, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T10:11:00+01:00", "open": 10.147, "high": 10.15, "low": 10.128, "close": 10.128, "volume": 1242.93436, "body_percent": 0.18724746230413056, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T10:12:00+01:00", "open": 10.128, "high": 10.136, "low": 10.119, "close": 10.119, "volume": 1516.54489, "body_percent": 0.08886255924170954, "direction": "RED", "wick_upper": 0.007999999999999119, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T10:13:00+01:00", "open": 10.121, "high": 10.133, "low": 10.121, "close": 10.133, "volume": 717.38473, "body_percent": 0.1185653591542207, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T10:14:00+01:00", "open": 10.15, "high": 10.159, "low": 10.15, "close": 10.159, "volume": 2013.37075, "body_percent": 0.08866995073891962, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T10:15:00+01:00", "open": 10.168, "high": 10.174, "low": 10.168, "close": 10.174, "volume": 278.66218, "body_percent": 0.059008654602677305, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T10:16:00+01:00", "open": 10.179, "high": 10.179, "low": 10.179, "close": 10.179, "volume": 167.34276, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T10:17:00+01:00", "open": 10.168, "high": 10.169, "low": 10.149, "close": 10.162, "volume": 4753.7358, "body_percent": 0.059008654602659825, "direction": "RED", "wick_upper": 0.0010000000000012221, "wick_lower": 0.013000000000001677, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T10:18:00+01:00", "open": 10.17, "high": 10.228, "low": 10.17, "close": 10.227, "volume": 7544.22501, "body_percent": 0.5604719764011837, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T10:19:00+01:00", "open": 10.235, "high": 10.265, "low": 10.211, "close": 10.262, "volume": 3743.34436, "body_percent": 0.2638006839277091, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.023999999999999133, "pattern": null }, { "timestamp": "2026-01-20T10:20:00+01:00", "open": 10.245, "high": 10.245, "low": 10.241, "close": 10.242, "volume": 904.11717, "body_percent": 0.02928257686674805, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2026-01-20T10:21:00+01:00", "open": 10.27, "high": 10.286, "low": 10.266, "close": 10.266, "volume": 135.89374, "body_percent": 0.03894839337876884, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T10:22:00+01:00", "open": 10.279, "high": 10.289, "low": 10.279, "close": 10.289, "volume": 899.46913, "body_percent": 0.09728572818367338, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T10:23:00+01:00", "open": 10.29, "high": 10.32, "low": 10.281, "close": 10.314, "volume": 3938.39257, "body_percent": 0.23323615160350739, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.008999999999998565, "pattern": null }, { "timestamp": "2026-01-20T10:24:00+01:00", "open": 10.306, "high": 10.325, "low": 10.303, "close": 10.325, "volume": 758.38056, "body_percent": 0.18435862604308295, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0029999999999983373, "pattern": null }, { "timestamp": "2026-01-20T10:25:00+01:00", "open": 10.331, "high": 10.349, "low": 10.316, "close": 10.336, "volume": 813.81975, "body_percent": 0.048398025360572854, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.014999999999998792, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T10:26:00+01:00", "open": 10.336, "high": 10.336, "low": 10.336, "close": 10.336, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 3786.8996481666663, "latest": 0, "ratio_latest_vs_avg": 0, "max": 94165.35122, "min": 0 }, "price_stats": { "highest": 10.349, "lowest": 9.969, "range": 0.3800000000000008, "current": 10.336 } }, "M5": { "interval": "5m", "timestamp": "2026-01-20T10:26:02+01:00", "latest_candles": [ { "timestamp": "2026-01-20T08:50:00+01:00", "open": 10.2, "high": 10.2, "low": 10.174, "close": 10.174, "volume": 4481.09788, "body_percent": 0.25490196078431177, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T08:55:00+01:00", "open": 10.193, "high": 10.2, "low": 10.18, "close": 10.19, "volume": 867.20359, "body_percent": 0.02943196311194068, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.009999999999999787, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T09:00:00+01:00", "open": 10.18, "high": 10.191, "low": 10.151, "close": 10.191, "volume": 11464.50224, "body_percent": 0.10805500982319263, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.028999999999999915, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T09:05:00+01:00", "open": 10.154, "high": 10.174, "low": 10.137, "close": 10.149, "volume": 3649.93803, "body_percent": 0.049241678156399266, "direction": "RED", "wick_upper": 0.019999999999999574, "wick_lower": 0.011999999999998678, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T09:10:00+01:00", "open": 10.136, "high": 10.137, "low": 10.044, "close": 10.078, "volume": 16488.55512, "body_percent": 0.5722178374112059, "direction": "RED", "wick_upper": 0.0010000000000012221, "wick_lower": 0.03399999999999892, "pattern": null }, { "timestamp": "2026-01-20T09:15:00+01:00", "open": 10.103, "high": 10.109, "low": 10.06, "close": 10.06, "volume": 10850.55196, "body_percent": 0.42561615361773003, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T09:20:00+01:00", "open": 10.07, "high": 10.15, "low": 10.07, "close": 10.149, "volume": 14511.06107, "body_percent": 0.7845084409135934, "direction": "GREEN", "wick_upper": 0.0010000000000012221, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T09:25:00+01:00", "open": 10.149, "high": 10.149, "low": 10.149, "close": 10.149, "volume": 304.47, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T09:30:00+01:00", "open": 10.141, "high": 10.149, "low": 10.091, "close": 10.101, "volume": 3542.61721, "body_percent": 0.3944384183019342, "direction": "RED", "wick_upper": 0.007999999999999119, "wick_lower": 0.010000000000001563, "pattern": null }, { "timestamp": "2026-01-20T09:35:00+01:00", "open": 10.117, "high": 10.139, "low": 9.969, "close": 10.016, "volume": 108154.73272, "body_percent": 0.998319659978263, "direction": "RED", "wick_upper": 0.021999999999998465, "wick_lower": 0.0470000000000006, "pattern": null }, { "timestamp": "2026-01-20T09:40:00+01:00", "open": 10.04, "high": 10.061, "low": 10.016, "close": 10.049, "volume": 60407.12659, "body_percent": 0.08964143426295161, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.023999999999999133, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T09:45:00+01:00", "open": 10.046, "high": 10.087, "low": 10.046, "close": 10.053, "volume": 4396.40079, "body_percent": 0.06967947441769312, "direction": "GREEN", "wick_upper": 0.03399999999999892, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T09:50:00+01:00", "open": 10.056, "high": 10.09, "low": 10.056, "close": 10.08, "volume": 5193.11222, "body_percent": 0.23866348448688257, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T09:55:00+01:00", "open": 10.093, "high": 10.129, "low": 10.091, "close": 10.102, "volume": 3486.23633, "body_percent": 0.0891707123749167, "direction": "GREEN", "wick_upper": 0.026999999999999247, "wick_lower": 0.002000000000000668, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T10:00:00+01:00", "open": 10.115, "high": 10.115, "low": 10.084, "close": 10.107, "volume": 4832.44706, "body_percent": 0.07909045971330593, "direction": "RED", "wick_upper": 0, "wick_lower": 0.022999999999999687, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T10:05:00+01:00", "open": 10.11, "high": 10.127, "low": 10.087, "close": 10.127, "volume": 6903.84151, "body_percent": 0.16815034619190145, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-01-20T10:10:00+01:00", "open": 10.128, "high": 10.159, "low": 10.119, "close": 10.159, "volume": 6360.08143, "body_percent": 0.30608214849921583, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-01-20T10:15:00+01:00", "open": 10.168, "high": 10.265, "low": 10.149, "close": 10.262, "volume": 16487.31011, "body_percent": 0.9244689221085878, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-01-20T10:20:00+01:00", "open": 10.245, "high": 10.325, "low": 10.241, "close": 10.325, "volume": 6636.25317, "body_percent": 0.780868716447048, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-01-20T10:25:00+01:00", "open": 10.331, "high": 10.349, "low": 10.316, "close": 10.336, "volume": 813.81975, "body_percent": 0.048398025360572854, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.014999999999998792, "pattern": "HAMMER" } ], "volume_stats": { "average": 15585.65238366667, "latest": 813.81975, "ratio_latest_vs_avg": 0.0522159566995643, "max": 140379.96277, "min": 6.12892 }, "price_stats": { "highest": 10.754, "lowest": 9.969, "range": 0.7850000000000001, "current": 10.336 } }, "H1": { "interval": "1h", "timestamp": "2026-01-20T10:26:03+01:00", "latest_candles": [ { "timestamp": "2026-01-19T15:00:00+01:00", "open": 11.001, "high": 11.297, "low": 10.986, "close": 11.189, "volume": 131189.77057, "body_percent": 1.7089355513135225, "direction": "GREEN", "wick_upper": 0.10800000000000054, "wick_lower": 0.014999999999998792, "pattern": null }, { "timestamp": "2026-01-19T16:00:00+01:00", "open": 11.224, "high": 11.227, "low": 11.108, "close": 11.12, "volume": 38669.52749, "body_percent": 0.9265858873841855, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.011999999999998678, "pattern": null }, { "timestamp": "2026-01-19T17:00:00+01:00", "open": 11.118, "high": 11.213, "low": 11.117, "close": 11.183, "volume": 24937.58761, "body_percent": 0.58463752473466, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T18:00:00+01:00", "open": 11.182, "high": 11.221, "low": 11.138, "close": 11.162, "volume": 11805.27003, "body_percent": 0.17885888034340525, "direction": "RED", "wick_upper": 0.0389999999999997, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2026-01-19T19:00:00+01:00", "open": 11.176, "high": 11.211, "low": 11.138, "close": 11.19, "volume": 11710.30133, "body_percent": 0.12526843235504068, "direction": "GREEN", "wick_upper": 0.021000000000000796, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-19T20:00:00+01:00", "open": 11.185, "high": 11.236, "low": 11.128, "close": 11.129, "volume": 34723.95361, "body_percent": 0.5006705409030034, "direction": "RED", "wick_upper": 0.051000000000000156, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T21:00:00+01:00", "open": 11.162, "high": 11.168, "low": 11.013, "close": 11.036, "volume": 32154.22309, "body_percent": 1.1288299587887585, "direction": "RED", "wick_upper": 0.005999999999998451, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-01-19T22:00:00+01:00", "open": 11.047, "high": 11.1, "low": 10.944, "close": 10.97, "volume": 173103.13127, "body_percent": 0.6970218158776134, "direction": "RED", "wick_upper": 0.05299999999999905, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-01-19T23:00:00+01:00", "open": 10.961, "high": 11.058, "low": 10.89, "close": 10.995, "volume": 56973.05426, "body_percent": 0.3101906760331988, "direction": "GREEN", "wick_upper": 0.06300000000000061, "wick_lower": 0.07099999999999973, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T00:00:00+01:00", "open": 11.014, "high": 11.119, "low": 10.89, "close": 11.051, "volume": 105121.77678, "body_percent": 0.33593608135101516, "direction": "GREEN", "wick_upper": 0.06799999999999962, "wick_lower": 0.12399999999999878, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T01:00:00+01:00", "open": 11.057, "high": 11.123, "low": 10.9, "close": 10.922, "volume": 78136.11698, "body_percent": 1.2209460070543527, "direction": "RED", "wick_upper": 0.06599999999999895, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-01-20T02:00:00+01:00", "open": 10.925, "high": 10.973, "low": 10.842, "close": 10.884, "volume": 86789.09385, "body_percent": 0.3752860411899347, "direction": "RED", "wick_upper": 0.04800000000000004, "wick_lower": 0.041999999999999815, "pattern": null }, { "timestamp": "2026-01-20T03:00:00+01:00", "open": 10.883, "high": 10.955, "low": 10.68, "close": 10.782, "volume": 89900.85014, "body_percent": 0.9280529265827354, "direction": "RED", "wick_upper": 0.07200000000000095, "wick_lower": 0.10200000000000031, "pattern": null }, { "timestamp": "2026-01-20T04:00:00+01:00", "open": 10.779, "high": 10.845, "low": 10.664, "close": 10.679, "volume": 61315.88404, "body_percent": 0.9277298450691127, "direction": "RED", "wick_upper": 0.06600000000000072, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2026-01-20T05:00:00+01:00", "open": 10.689, "high": 10.718, "low": 10.6, "close": 10.662, "volume": 259991.85979, "body_percent": 0.2525961268593811, "direction": "RED", "wick_upper": 0.028999999999999915, "wick_lower": 0.062000000000001165, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T06:00:00+01:00", "open": 10.668, "high": 10.754, "low": 10.477, "close": 10.52, "volume": 133921.06227, "body_percent": 1.387326584176975, "direction": "RED", "wick_upper": 0.0860000000000003, "wick_lower": 0.04299999999999926, "pattern": null }, { "timestamp": "2026-01-20T07:00:00+01:00", "open": 10.521, "high": 10.532, "low": 10.324, "close": 10.392, "volume": 129986.69542, "body_percent": 1.226119190191059, "direction": "RED", "wick_upper": 0.010999999999999233, "wick_lower": 0.06799999999999962, "pattern": null }, { "timestamp": "2026-01-20T08:00:00+01:00", "open": 10.37, "high": 10.37, "low": 10.158, "close": 10.19, "volume": 138054.1653, "body_percent": 1.7357762777242018, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2026-01-20T09:00:00+01:00", "open": 10.18, "high": 10.191, "low": 9.969, "close": 10.102, "volume": 242449.30428, "body_percent": 0.7662082514734716, "direction": "RED", "wick_upper": 0.011000000000001009, "wick_lower": 0.1330000000000009, "pattern": null }, { "timestamp": "2026-01-20T10:00:00+01:00", "open": 10.115, "high": 10.349, "low": 10.084, "close": 10.336, "volume": 42033.75303, "body_percent": 2.184873949579833, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.031000000000000583, "pattern": null } ], "volume_stats": { "average": 159173.84495433333, "latest": 42033.75303, "ratio_latest_vs_avg": 0.2640744969254176, "max": 1852480.03938, "min": 11710.30133 }, "price_stats": { "highest": 12.561, "lowest": 9.969, "range": 2.5920000000000005, "current": 10.336 } } }, "technical_indicators": { "1m": { "rsi_14": 13.36, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.05510402, "signal_line": 10.15412532, "histogram": -10.20922933 }, "bollinger_bands": { "upper": 10.36792428, "middle": 10.20675, "lower": 10.04557572 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.238, "moving_averages": { "sma_9": 10.133, "sma_20": 10.206750000000003, "ema_12": 10.15412531751546, "ema_26": 10.209229334720833 } }, "5m": { "rsi_14": 29.36, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.03217139, "signal_line": 10.14666542, "histogram": -10.17883681 }, "bollinger_bands": { "upper": 10.31227051, "middle": 10.14285, "lower": 9.97342949 }, "stochastic": { "K": 90.29, "D": 29.79 }, "atr": 0, "momentum": -0.162, "moving_averages": { "sma_9": 10.13788888888889, "sma_20": 10.14285, "ema_12": 10.146665421473793, "ema_26": 10.178836810723048 } }, "1h": { "rsi_14": 76.32, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.20986754, "signal_line": 11.03105254, "histogram": -10.82118501 }, "bollinger_bands": { "upper": 11.50889708, "middle": 10.8247, "lower": 10.14050292 }, "stochastic": { "K": 99.8, "D": 32.94 }, "atr": 0, "momentum": 0.853, "moving_averages": { "sma_9": 11.10822222222222, "sma_20": 10.824699999999998, "ema_12": 11.03105254139843, "ema_26": 10.82118500579637 } } }, "volume_profile": { "timestamp": "2026-01-20T10:26:04+01:00", "last_500_trades": { "buy_volume": 7138.219999999988, "sell_volume": 2101.659999999997, "buy_trades": 314, "sell_trades": 186, "buy_sell_ratio": 3.3964675542190452, "cumulative_delta": 5036.559999999993, "delta_percent": 54.51, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 9239.879999999986, "point_of_control_volume": 9239.879999999986, "value_area_high": 10, "value_area_low": 10, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-01-20T10:26:04+01:00", "whale_activity": { "large_buy_orders": 928.32, "large_sell_orders": 615.81, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1768898234049, "price": 10.062, "quantity": 615.81, "type": "SELL" }, { "timestamp": 1768898419422, "price": 10.016, "quantity": 928.32, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 3, "sell_trades": 7, "ratio": 0.42857142857142855 }, "last_50_trades_trend": { "buy_trades": 35, "sell_trades": 15, "ratio": 2.3333333333333335 } } }, "patterns": { "timestamp": "2026-01-20T10:26:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-20T10:26:05+01:00", "last_60min": { "current_imbalance": 33.015, "imbalance_change_60min": 11.676000000000002, "min_imbalance": -1.15, "max_imbalance": 33.015, "average_imbalance": 13.868703703703705, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 12.874, 8.837, 11.07, 9.301, 11.162, 12.938, 13.892, 27.805, 14.721, 18.447, 16.562, 12.44, 19.639, 14.539, 10.131, 20.759, 16.453, 21.646, 20.796, 33.015 ] }, "volatility_metrics": { "timestamp": "2026-01-20T10:26:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.002036529274819865, "average_range_1m": 0.016121212121212123, "atr_14_1m": 0.027, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 91002.01, "zen_price": 10.336, "btc_1h_change_percent": -0.24, "zen_1h_change_percent": 1.84, "correlation_1h": 0.316, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-01-20T10:26:07+01:00", "key_levels": { "current_price": 10.336, "resistance_24h": 11.35, "support_24h": 9.969, "distance_to_resistance_percent": 9.81, "distance_to_support_percent": 3.55 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "73.4%" } } }, { "timestamp": "2026-01-20T10:27:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1768901222, "price_data": { "timestamp": "2026-01-20T10:27:02+01:00", "symbol": "ZENUSDC", "current_price": 10.341, "bid": 10.324, "ask": 10.335, "bid_ask_spread_absolute": 0.011000000000001009, "bid_ask_spread_percent": 0.10637269122909786, "high_24h": 11.396, "low_24h": 9.969, "open_24h": 11.386, "volume_24h": 225366, "volume_usdc_24h": 0, "price_change_24h": -1.045, "price_change_24h_percent": -9.178, "trades_24h": 13780 }, "orderbook_continuous": { "timestamp": "2026-01-20T10:27:02+01:00", "bids_analysis": { "total_quantity": 7685.6599999999935, "levels_count": 100, "top_10_bids": [ { "price": 10.324, "quantity": 7.08, "cumulative": 7.08 }, { "price": 10.323, "quantity": 52.32, "cumulative": 59.4 }, { "price": 10.321, "quantity": 7.08, "cumulative": 66.48 }, { "price": 10.318, "quantity": 42.04, "cumulative": 108.52000000000001 }, { "price": 10.317, "quantity": 81.94, "cumulative": 190.46 }, { "price": 10.316, "quantity": 53.64, "cumulative": 244.10000000000002 }, { "price": 10.315, "quantity": 49.39, "cumulative": 293.49 }, { "price": 10.314, "quantity": 7.08, "cumulative": 300.57 }, { "price": 10.312, "quantity": 24.11, "cumulative": 324.68 }, { "price": 10.31, "quantity": 24.06, "cumulative": 348.74 } ] }, "asks_analysis": { "total_quantity": 4763.939999999998, "levels_count": 100, "top_10_asks": [ { "price": 10.333, "quantity": 7.08, "cumulative": 7.08 }, { "price": 10.334, "quantity": 35.08, "cumulative": 42.16 }, { "price": 10.335, "quantity": 29.95, "cumulative": 72.11 }, { "price": 10.336, "quantity": 46.56, "cumulative": 118.67 }, { "price": 10.337, "quantity": 14, "cumulative": 132.67000000000002 }, { "price": 10.339, "quantity": 43.3, "cumulative": 175.97000000000003 }, { "price": 10.34, "quantity": 75.07, "cumulative": 251.04000000000002 }, { "price": 10.341, "quantity": 56.81, "cumulative": 307.85 }, { "price": 10.342, "quantity": 12.57, "cumulative": 320.42 }, { "price": 10.343, "quantity": 29.79, "cumulative": 350.21000000000004 } ] }, "imbalance": { "quantity_difference": 2921.7199999999957, "percent": 23.468, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.6132990759749277 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.087, "accumulation_bid_levels": [ { "price": 10.297, "quantity": 121.42 }, { "price": 10.286, "quantity": 147.09 }, { "price": 10.279, "quantity": 817.48 }, { "price": 10.276, "quantity": 140.01 }, { "price": 10.263, "quantity": 109.56 } ], "accumulation_ask_levels": [ { "price": 10.346, "quantity": 121.42 }, { "price": 10.356, "quantity": 128.5 }, { "price": 10.371, "quantity": 129.44 }, { "price": 10.374, "quantity": 885.27 }, { "price": 10.375, "quantity": 137.41 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-20T10:27:03+01:00", "latest_candles": [ { "timestamp": "2026-01-20T10:08:00+01:00", "open": 10.099, "high": 10.115, "low": 10.099, "close": 10.115, "volume": 753.80165, "body_percent": 0.15843152787404707, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T10:09:00+01:00", "open": 10.113, "high": 10.127, "low": 10.113, "close": 10.127, "volume": 1746.22627, "body_percent": 0.13843567685158828, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T10:10:00+01:00", "open": 10.128, "high": 10.144, "low": 10.128, "close": 10.144, "volume": 869.8467, "body_percent": 0.15797788309636662, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T10:11:00+01:00", "open": 10.147, "high": 10.15, "low": 10.128, "close": 10.128, "volume": 1242.93436, "body_percent": 0.18724746230413056, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T10:12:00+01:00", "open": 10.128, "high": 10.136, "low": 10.119, "close": 10.119, "volume": 1516.54489, "body_percent": 0.08886255924170954, "direction": "RED", "wick_upper": 0.007999999999999119, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T10:13:00+01:00", "open": 10.121, "high": 10.133, "low": 10.121, "close": 10.133, "volume": 717.38473, "body_percent": 0.1185653591542207, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T10:14:00+01:00", "open": 10.15, "high": 10.159, "low": 10.15, "close": 10.159, "volume": 2013.37075, "body_percent": 0.08866995073891962, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T10:15:00+01:00", "open": 10.168, "high": 10.174, "low": 10.168, "close": 10.174, "volume": 278.66218, "body_percent": 0.059008654602677305, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T10:16:00+01:00", "open": 10.179, "high": 10.179, "low": 10.179, "close": 10.179, "volume": 167.34276, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T10:17:00+01:00", "open": 10.168, "high": 10.169, "low": 10.149, "close": 10.162, "volume": 4753.7358, "body_percent": 0.059008654602659825, "direction": "RED", "wick_upper": 0.0010000000000012221, "wick_lower": 0.013000000000001677, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T10:18:00+01:00", "open": 10.17, "high": 10.228, "low": 10.17, "close": 10.227, "volume": 7544.22501, "body_percent": 0.5604719764011837, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T10:19:00+01:00", "open": 10.235, "high": 10.265, "low": 10.211, "close": 10.262, "volume": 3743.34436, "body_percent": 0.2638006839277091, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.023999999999999133, "pattern": null }, { "timestamp": "2026-01-20T10:20:00+01:00", "open": 10.245, "high": 10.245, "low": 10.241, "close": 10.242, "volume": 904.11717, "body_percent": 0.02928257686674805, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2026-01-20T10:21:00+01:00", "open": 10.27, "high": 10.286, "low": 10.266, "close": 10.266, "volume": 135.89374, "body_percent": 0.03894839337876884, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T10:22:00+01:00", "open": 10.279, "high": 10.289, "low": 10.279, "close": 10.289, "volume": 899.46913, "body_percent": 0.09728572818367338, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T10:23:00+01:00", "open": 10.29, "high": 10.32, "low": 10.281, "close": 10.314, "volume": 3938.39257, "body_percent": 0.23323615160350739, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.008999999999998565, "pattern": null }, { "timestamp": "2026-01-20T10:24:00+01:00", "open": 10.306, "high": 10.325, "low": 10.303, "close": 10.325, "volume": 758.38056, "body_percent": 0.18435862604308295, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0029999999999983373, "pattern": null }, { "timestamp": "2026-01-20T10:25:00+01:00", "open": 10.331, "high": 10.349, "low": 10.316, "close": 10.336, "volume": 813.81975, "body_percent": 0.048398025360572854, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.014999999999998792, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T10:26:00+01:00", "open": 10.326, "high": 10.341, "low": 10.322, "close": 10.341, "volume": 813.61998, "body_percent": 0.14526438117372448, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004000000000001336, "pattern": null }, { "timestamp": "2026-01-20T10:27:00+01:00", "open": 10.341, "high": 10.341, "low": 10.341, "close": 10.341, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 3800.459981166666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 94165.35122, "min": 0 }, "price_stats": { "highest": 10.349, "lowest": 9.969, "range": 0.3800000000000008, "current": 10.341 } }, "M5": { "interval": "5m", "timestamp": "2026-01-20T10:27:03+01:00", "latest_candles": [ { "timestamp": "2026-01-20T08:50:00+01:00", "open": 10.2, "high": 10.2, "low": 10.174, "close": 10.174, "volume": 4481.09788, "body_percent": 0.25490196078431177, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T08:55:00+01:00", "open": 10.193, "high": 10.2, "low": 10.18, "close": 10.19, "volume": 867.20359, "body_percent": 0.02943196311194068, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.009999999999999787, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T09:00:00+01:00", "open": 10.18, "high": 10.191, "low": 10.151, "close": 10.191, "volume": 11464.50224, "body_percent": 0.10805500982319263, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.028999999999999915, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T09:05:00+01:00", "open": 10.154, "high": 10.174, "low": 10.137, "close": 10.149, "volume": 3649.93803, "body_percent": 0.049241678156399266, "direction": "RED", "wick_upper": 0.019999999999999574, "wick_lower": 0.011999999999998678, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T09:10:00+01:00", "open": 10.136, "high": 10.137, "low": 10.044, "close": 10.078, "volume": 16488.55512, "body_percent": 0.5722178374112059, "direction": "RED", "wick_upper": 0.0010000000000012221, "wick_lower": 0.03399999999999892, "pattern": null }, { "timestamp": "2026-01-20T09:15:00+01:00", "open": 10.103, "high": 10.109, "low": 10.06, "close": 10.06, "volume": 10850.55196, "body_percent": 0.42561615361773003, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T09:20:00+01:00", "open": 10.07, "high": 10.15, "low": 10.07, "close": 10.149, "volume": 14511.06107, "body_percent": 0.7845084409135934, "direction": "GREEN", "wick_upper": 0.0010000000000012221, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T09:25:00+01:00", "open": 10.149, "high": 10.149, "low": 10.149, "close": 10.149, "volume": 304.47, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T09:30:00+01:00", "open": 10.141, "high": 10.149, "low": 10.091, "close": 10.101, "volume": 3542.61721, "body_percent": 0.3944384183019342, "direction": "RED", "wick_upper": 0.007999999999999119, "wick_lower": 0.010000000000001563, "pattern": null }, { "timestamp": "2026-01-20T09:35:00+01:00", "open": 10.117, "high": 10.139, "low": 9.969, "close": 10.016, "volume": 108154.73272, "body_percent": 0.998319659978263, "direction": "RED", "wick_upper": 0.021999999999998465, "wick_lower": 0.0470000000000006, "pattern": null }, { "timestamp": "2026-01-20T09:40:00+01:00", "open": 10.04, "high": 10.061, "low": 10.016, "close": 10.049, "volume": 60407.12659, "body_percent": 0.08964143426295161, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.023999999999999133, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T09:45:00+01:00", "open": 10.046, "high": 10.087, "low": 10.046, "close": 10.053, "volume": 4396.40079, "body_percent": 0.06967947441769312, "direction": "GREEN", "wick_upper": 0.03399999999999892, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T09:50:00+01:00", "open": 10.056, "high": 10.09, "low": 10.056, "close": 10.08, "volume": 5193.11222, "body_percent": 0.23866348448688257, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T09:55:00+01:00", "open": 10.093, "high": 10.129, "low": 10.091, "close": 10.102, "volume": 3486.23633, "body_percent": 0.0891707123749167, "direction": "GREEN", "wick_upper": 0.026999999999999247, "wick_lower": 0.002000000000000668, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T10:00:00+01:00", "open": 10.115, "high": 10.115, "low": 10.084, "close": 10.107, "volume": 4832.44706, "body_percent": 0.07909045971330593, "direction": "RED", "wick_upper": 0, "wick_lower": 0.022999999999999687, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T10:05:00+01:00", "open": 10.11, "high": 10.127, "low": 10.087, "close": 10.127, "volume": 6903.84151, "body_percent": 0.16815034619190145, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-01-20T10:10:00+01:00", "open": 10.128, "high": 10.159, "low": 10.119, "close": 10.159, "volume": 6360.08143, "body_percent": 0.30608214849921583, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-01-20T10:15:00+01:00", "open": 10.168, "high": 10.265, "low": 10.149, "close": 10.262, "volume": 16487.31011, "body_percent": 0.9244689221085878, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-01-20T10:20:00+01:00", "open": 10.245, "high": 10.325, "low": 10.241, "close": 10.325, "volume": 6636.25317, "body_percent": 0.780868716447048, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-01-20T10:25:00+01:00", "open": 10.331, "high": 10.349, "low": 10.316, "close": 10.341, "volume": 1627.43973, "body_percent": 0.09679605072112851, "direction": "GREEN", "wick_upper": 0.008000000000000895, "wick_lower": 0.014999999999998792, "pattern": null } ], "volume_stats": { "average": 15599.212716666669, "latest": 1627.43973, "ratio_latest_vs_avg": 0.10432832474046555, "max": 140379.96277, "min": 6.12892 }, "price_stats": { "highest": 10.754, "lowest": 9.969, "range": 0.7850000000000001, "current": 10.341 } }, "H1": { "interval": "1h", "timestamp": "2026-01-20T10:27:03+01:00", "latest_candles": [ { "timestamp": "2026-01-19T15:00:00+01:00", "open": 11.001, "high": 11.297, "low": 10.986, "close": 11.189, "volume": 131189.77057, "body_percent": 1.7089355513135225, "direction": "GREEN", "wick_upper": 0.10800000000000054, "wick_lower": 0.014999999999998792, "pattern": null }, { "timestamp": "2026-01-19T16:00:00+01:00", "open": 11.224, "high": 11.227, "low": 11.108, "close": 11.12, "volume": 38669.52749, "body_percent": 0.9265858873841855, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.011999999999998678, "pattern": null }, { "timestamp": "2026-01-19T17:00:00+01:00", "open": 11.118, "high": 11.213, "low": 11.117, "close": 11.183, "volume": 24937.58761, "body_percent": 0.58463752473466, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T18:00:00+01:00", "open": 11.182, "high": 11.221, "low": 11.138, "close": 11.162, "volume": 11805.27003, "body_percent": 0.17885888034340525, "direction": "RED", "wick_upper": 0.0389999999999997, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2026-01-19T19:00:00+01:00", "open": 11.176, "high": 11.211, "low": 11.138, "close": 11.19, "volume": 11710.30133, "body_percent": 0.12526843235504068, "direction": "GREEN", "wick_upper": 0.021000000000000796, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-19T20:00:00+01:00", "open": 11.185, "high": 11.236, "low": 11.128, "close": 11.129, "volume": 34723.95361, "body_percent": 0.5006705409030034, "direction": "RED", "wick_upper": 0.051000000000000156, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T21:00:00+01:00", "open": 11.162, "high": 11.168, "low": 11.013, "close": 11.036, "volume": 32154.22309, "body_percent": 1.1288299587887585, "direction": "RED", "wick_upper": 0.005999999999998451, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-01-19T22:00:00+01:00", "open": 11.047, "high": 11.1, "low": 10.944, "close": 10.97, "volume": 173103.13127, "body_percent": 0.6970218158776134, "direction": "RED", "wick_upper": 0.05299999999999905, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-01-19T23:00:00+01:00", "open": 10.961, "high": 11.058, "low": 10.89, "close": 10.995, "volume": 56973.05426, "body_percent": 0.3101906760331988, "direction": "GREEN", "wick_upper": 0.06300000000000061, "wick_lower": 0.07099999999999973, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T00:00:00+01:00", "open": 11.014, "high": 11.119, "low": 10.89, "close": 11.051, "volume": 105121.77678, "body_percent": 0.33593608135101516, "direction": "GREEN", "wick_upper": 0.06799999999999962, "wick_lower": 0.12399999999999878, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T01:00:00+01:00", "open": 11.057, "high": 11.123, "low": 10.9, "close": 10.922, "volume": 78136.11698, "body_percent": 1.2209460070543527, "direction": "RED", "wick_upper": 0.06599999999999895, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-01-20T02:00:00+01:00", "open": 10.925, "high": 10.973, "low": 10.842, "close": 10.884, "volume": 86789.09385, "body_percent": 0.3752860411899347, "direction": "RED", "wick_upper": 0.04800000000000004, "wick_lower": 0.041999999999999815, "pattern": null }, { "timestamp": "2026-01-20T03:00:00+01:00", "open": 10.883, "high": 10.955, "low": 10.68, "close": 10.782, "volume": 89900.85014, "body_percent": 0.9280529265827354, "direction": "RED", "wick_upper": 0.07200000000000095, "wick_lower": 0.10200000000000031, "pattern": null }, { "timestamp": "2026-01-20T04:00:00+01:00", "open": 10.779, "high": 10.845, "low": 10.664, "close": 10.679, "volume": 61315.88404, "body_percent": 0.9277298450691127, "direction": "RED", "wick_upper": 0.06600000000000072, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2026-01-20T05:00:00+01:00", "open": 10.689, "high": 10.718, "low": 10.6, "close": 10.662, "volume": 259991.85979, "body_percent": 0.2525961268593811, "direction": "RED", "wick_upper": 0.028999999999999915, "wick_lower": 0.062000000000001165, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T06:00:00+01:00", "open": 10.668, "high": 10.754, "low": 10.477, "close": 10.52, "volume": 133921.06227, "body_percent": 1.387326584176975, "direction": "RED", "wick_upper": 0.0860000000000003, "wick_lower": 0.04299999999999926, "pattern": null }, { "timestamp": "2026-01-20T07:00:00+01:00", "open": 10.521, "high": 10.532, "low": 10.324, "close": 10.392, "volume": 129986.69542, "body_percent": 1.226119190191059, "direction": "RED", "wick_upper": 0.010999999999999233, "wick_lower": 0.06799999999999962, "pattern": null }, { "timestamp": "2026-01-20T08:00:00+01:00", "open": 10.37, "high": 10.37, "low": 10.158, "close": 10.19, "volume": 138054.1653, "body_percent": 1.7357762777242018, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2026-01-20T09:00:00+01:00", "open": 10.18, "high": 10.191, "low": 9.969, "close": 10.102, "volume": 242449.30428, "body_percent": 0.7662082514734716, "direction": "RED", "wick_upper": 0.011000000000001009, "wick_lower": 0.1330000000000009, "pattern": null }, { "timestamp": "2026-01-20T10:00:00+01:00", "open": 10.115, "high": 10.349, "low": 10.084, "close": 10.341, "volume": 42847.37301, "body_percent": 2.2343054869006336, "direction": "GREEN", "wick_upper": 0.008000000000000895, "wick_lower": 0.031000000000000583, "pattern": null } ], "volume_stats": { "average": 159187.40528733333, "latest": 42847.37301, "ratio_latest_vs_avg": 0.2691630844328449, "max": 1852480.03938, "min": 11710.30133 }, "price_stats": { "highest": 12.561, "lowest": 9.969, "range": 2.5920000000000005, "current": 10.341 } } }, "technical_indicators": { "1m": { "rsi_14": 14.45, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.0548018, "signal_line": 10.16457713, "histogram": -10.21937893 }, "bollinger_bands": { "upper": 10.38305519, "middle": 10.21915, "lower": 10.05524481 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.226, "moving_averages": { "sma_9": 10.142, "sma_20": 10.219150000000003, "ema_12": 10.164577126124184, "ema_26": 10.219378926644078 } }, "5m": { "rsi_14": 29.04, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.03312078, "signal_line": 10.1468746, "histogram": -10.17999537 }, "bollinger_bands": { "upper": 10.31367069, "middle": 10.1431, "lower": 9.97252931 }, "stochastic": { "K": 90.29, "D": 29.79 }, "atr": 0, "momentum": -0.167, "moving_averages": { "sma_9": 10.13788888888889, "sma_20": 10.1431, "ema_12": 10.146874595294184, "ema_26": 10.179995371043033 } }, "1h": { "rsi_14": 76.03, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.20891815, "signal_line": 11.03126172, "histogram": -10.82234357 }, "bollinger_bands": { "upper": 11.50843591, "middle": 10.82495, "lower": 10.14146409 }, "stochastic": { "K": 99.8, "D": 32.94 }, "atr": 0, "momentum": 0.848, "moving_averages": { "sma_9": 11.10822222222222, "sma_20": 10.824949999999998, "ema_12": 11.03126171521882, "ema_26": 10.822343566116349 } } }, "volume_profile": { "timestamp": "2026-01-20T10:27:04+01:00", "last_500_trades": { "buy_volume": 7091.889999999988, "sell_volume": 2173.399999999998, "buy_trades": 315, "sell_trades": 185, "buy_sell_ratio": 3.2630394773166445, "cumulative_delta": 4918.489999999994, "delta_percent": 53.09, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 9265.289999999988, "point_of_control_volume": 9265.289999999988, "value_area_high": 10, "value_area_low": 10, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-01-20T10:27:05+01:00", "whale_activity": { "large_buy_orders": 928.32, "large_sell_orders": 615.81, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1768898234049, "price": 10.062, "quantity": 615.81, "type": "SELL" }, { "timestamp": 1768898419422, "price": 10.016, "quantity": 928.32, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 4, "sell_trades": 6, "ratio": 0.6666666666666666 }, "last_50_trades_trend": { "buy_trades": 33, "sell_trades": 17, "ratio": 1.9411764705882353 } } }, "patterns": { "timestamp": "2026-01-20T10:27:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-20T10:27:06+01:00", "last_60min": { "current_imbalance": 24.206, "imbalance_change_60min": 5.652999999999999, "min_imbalance": -1.15, "max_imbalance": 33.015, "average_imbalance": 13.921796296296296, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 8.837, 11.07, 9.301, 11.162, 12.938, 13.892, 27.805, 14.721, 18.447, 16.562, 12.44, 19.639, 14.539, 10.131, 20.759, 16.453, 21.646, 20.796, 33.015, 24.206 ] }, "volatility_metrics": { "timestamp": "2026-01-20T10:27:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.002036313220170821, "average_range_1m": 0.016151515151515153, "atr_14_1m": 0.02707143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 90992.69, "zen_price": 10.336, "btc_1h_change_percent": -0.25, "zen_1h_change_percent": 1.84, "correlation_1h": 0.302, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-01-20T10:27:07+01:00", "key_levels": { "current_price": 10.336, "resistance_24h": 11.35, "support_24h": 9.969, "distance_to_resistance_percent": 9.81, "distance_to_support_percent": 3.55 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "73.4%" } } }, { "timestamp": "2026-01-20T10:28:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1768901281, "price_data": { "timestamp": "2026-01-20T10:28:02+01:00", "symbol": "ZENUSDC", "current_price": 10.4, "bid": 10.41, "ask": 10.415, "bid_ask_spread_absolute": 0.004999999999999005, "bid_ask_spread_percent": 0.04807692307691351, "high_24h": 11.396, "low_24h": 9.969, "open_24h": 11.396, "volume_24h": 226485.43, "volume_usdc_24h": 0, "price_change_24h": -0.996, "price_change_24h_percent": -8.74, "trades_24h": 13890 }, "orderbook_continuous": { "timestamp": "2026-01-20T10:28:02+01:00", "bids_analysis": { "total_quantity": 6447.819999999995, "levels_count": 100, "top_10_bids": [ { "price": 10.408, "quantity": 13.3, "cumulative": 13.3 }, { "price": 10.407, "quantity": 7.08, "cumulative": 20.380000000000003 }, { "price": 10.406, "quantity": 7.08, "cumulative": 27.46 }, { "price": 10.405, "quantity": 7.08, "cumulative": 34.54 }, { "price": 10.404, "quantity": 10.04, "cumulative": 44.58 }, { "price": 10.403, "quantity": 49.39, "cumulative": 93.97 }, { "price": 10.4, "quantity": 26.43, "cumulative": 120.4 }, { "price": 10.399, "quantity": 7.08, "cumulative": 127.48 }, { "price": 10.398, "quantity": 75.13, "cumulative": 202.61 }, { "price": 10.396, "quantity": 89.16, "cumulative": 291.77 } ] }, "asks_analysis": { "total_quantity": 3856.4600000000014, "levels_count": 100, "top_10_asks": [ { "price": 10.416, "quantity": 7.08, "cumulative": 7.08 }, { "price": 10.417, "quantity": 10.62, "cumulative": 17.7 }, { "price": 10.418, "quantity": 7.08, "cumulative": 24.78 }, { "price": 10.419, "quantity": 53.16, "cumulative": 77.94 }, { "price": 10.42, "quantity": 81.94, "cumulative": 159.88 }, { "price": 10.421, "quantity": 49.39, "cumulative": 209.26999999999998 }, { "price": 10.422, "quantity": 7.08, "cumulative": 216.35 }, { "price": 10.424, "quantity": 7.08, "cumulative": 223.43 }, { "price": 10.425, "quantity": 42.54, "cumulative": 265.97 }, { "price": 10.426, "quantity": 59.43, "cumulative": 325.40000000000003 } ] }, "imbalance": { "quantity_difference": 2591.3599999999938, "percent": 25.148, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.6719530346483544 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.077, "accumulation_bid_levels": [ { "price": 10.386, "quantity": 131.33 }, { "price": 10.374, "quantity": 111.5 }, { "price": 10.368, "quantity": 131.33 }, { "price": 10.349, "quantity": 124.48 }, { "price": 10.337, "quantity": 115.38 } ], "accumulation_ask_levels": [ { "price": 10.611, "quantity": 194.6 }, { "price": 10.626, "quantity": 415.44 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-20T10:28:02+01:00", "latest_candles": [ { "timestamp": "2026-01-20T10:09:00+01:00", "open": 10.113, "high": 10.127, "low": 10.113, "close": 10.127, "volume": 1746.22627, "body_percent": 0.13843567685158828, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T10:10:00+01:00", "open": 10.128, "high": 10.144, "low": 10.128, "close": 10.144, "volume": 869.8467, "body_percent": 0.15797788309636662, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T10:11:00+01:00", "open": 10.147, "high": 10.15, "low": 10.128, "close": 10.128, "volume": 1242.93436, "body_percent": 0.18724746230413056, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T10:12:00+01:00", "open": 10.128, "high": 10.136, "low": 10.119, "close": 10.119, "volume": 1516.54489, "body_percent": 0.08886255924170954, "direction": "RED", "wick_upper": 0.007999999999999119, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T10:13:00+01:00", "open": 10.121, "high": 10.133, "low": 10.121, "close": 10.133, "volume": 717.38473, "body_percent": 0.1185653591542207, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T10:14:00+01:00", "open": 10.15, "high": 10.159, "low": 10.15, "close": 10.159, "volume": 2013.37075, "body_percent": 0.08866995073891962, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T10:15:00+01:00", "open": 10.168, "high": 10.174, "low": 10.168, "close": 10.174, "volume": 278.66218, "body_percent": 0.059008654602677305, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T10:16:00+01:00", "open": 10.179, "high": 10.179, "low": 10.179, "close": 10.179, "volume": 167.34276, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T10:17:00+01:00", "open": 10.168, "high": 10.169, "low": 10.149, "close": 10.162, "volume": 4753.7358, "body_percent": 0.059008654602659825, "direction": "RED", "wick_upper": 0.0010000000000012221, "wick_lower": 0.013000000000001677, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T10:18:00+01:00", "open": 10.17, "high": 10.228, "low": 10.17, "close": 10.227, "volume": 7544.22501, "body_percent": 0.5604719764011837, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T10:19:00+01:00", "open": 10.235, "high": 10.265, "low": 10.211, "close": 10.262, "volume": 3743.34436, "body_percent": 0.2638006839277091, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.023999999999999133, "pattern": null }, { "timestamp": "2026-01-20T10:20:00+01:00", "open": 10.245, "high": 10.245, "low": 10.241, "close": 10.242, "volume": 904.11717, "body_percent": 0.02928257686674805, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2026-01-20T10:21:00+01:00", "open": 10.27, "high": 10.286, "low": 10.266, "close": 10.266, "volume": 135.89374, "body_percent": 0.03894839337876884, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T10:22:00+01:00", "open": 10.279, "high": 10.289, "low": 10.279, "close": 10.289, "volume": 899.46913, "body_percent": 0.09728572818367338, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T10:23:00+01:00", "open": 10.29, "high": 10.32, "low": 10.281, "close": 10.314, "volume": 3938.39257, "body_percent": 0.23323615160350739, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.008999999999998565, "pattern": null }, { "timestamp": "2026-01-20T10:24:00+01:00", "open": 10.306, "high": 10.325, "low": 10.303, "close": 10.325, "volume": 758.38056, "body_percent": 0.18435862604308295, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0029999999999983373, "pattern": null }, { "timestamp": "2026-01-20T10:25:00+01:00", "open": 10.331, "high": 10.349, "low": 10.316, "close": 10.336, "volume": 813.81975, "body_percent": 0.048398025360572854, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.014999999999998792, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T10:26:00+01:00", "open": 10.326, "high": 10.341, "low": 10.322, "close": 10.341, "volume": 813.61998, "body_percent": 0.14526438117372448, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004000000000001336, "pattern": null }, { "timestamp": "2026-01-20T10:27:00+01:00", "open": 10.333, "high": 10.411, "low": 10.323, "close": 10.401, "volume": 11753.70535, "body_percent": 0.6580857447014383, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-01-20T10:28:00+01:00", "open": 10.4, "high": 10.4, "low": 10.4, "close": 10.4, "volume": 129.896, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 3998.520003666666, "latest": 129.896, "ratio_latest_vs_avg": 0.03248601979754624, "max": 94165.35122, "min": 0 }, "price_stats": { "highest": 10.411, "lowest": 9.969, "range": 0.44200000000000017, "current": 10.4 } }, "M5": { "interval": "5m", "timestamp": "2026-01-20T10:28:02+01:00", "latest_candles": [ { "timestamp": "2026-01-20T08:50:00+01:00", "open": 10.2, "high": 10.2, "low": 10.174, "close": 10.174, "volume": 4481.09788, "body_percent": 0.25490196078431177, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T08:55:00+01:00", "open": 10.193, "high": 10.2, "low": 10.18, "close": 10.19, "volume": 867.20359, "body_percent": 0.02943196311194068, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.009999999999999787, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T09:00:00+01:00", "open": 10.18, "high": 10.191, "low": 10.151, "close": 10.191, "volume": 11464.50224, "body_percent": 0.10805500982319263, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.028999999999999915, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T09:05:00+01:00", "open": 10.154, "high": 10.174, "low": 10.137, "close": 10.149, "volume": 3649.93803, "body_percent": 0.049241678156399266, "direction": "RED", "wick_upper": 0.019999999999999574, "wick_lower": 0.011999999999998678, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T09:10:00+01:00", "open": 10.136, "high": 10.137, "low": 10.044, "close": 10.078, "volume": 16488.55512, "body_percent": 0.5722178374112059, "direction": "RED", "wick_upper": 0.0010000000000012221, "wick_lower": 0.03399999999999892, "pattern": null }, { "timestamp": "2026-01-20T09:15:00+01:00", "open": 10.103, "high": 10.109, "low": 10.06, "close": 10.06, "volume": 10850.55196, "body_percent": 0.42561615361773003, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T09:20:00+01:00", "open": 10.07, "high": 10.15, "low": 10.07, "close": 10.149, "volume": 14511.06107, "body_percent": 0.7845084409135934, "direction": "GREEN", "wick_upper": 0.0010000000000012221, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T09:25:00+01:00", "open": 10.149, "high": 10.149, "low": 10.149, "close": 10.149, "volume": 304.47, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T09:30:00+01:00", "open": 10.141, "high": 10.149, "low": 10.091, "close": 10.101, "volume": 3542.61721, "body_percent": 0.3944384183019342, "direction": "RED", "wick_upper": 0.007999999999999119, "wick_lower": 0.010000000000001563, "pattern": null }, { "timestamp": "2026-01-20T09:35:00+01:00", "open": 10.117, "high": 10.139, "low": 9.969, "close": 10.016, "volume": 108154.73272, "body_percent": 0.998319659978263, "direction": "RED", "wick_upper": 0.021999999999998465, "wick_lower": 0.0470000000000006, "pattern": null }, { "timestamp": "2026-01-20T09:40:00+01:00", "open": 10.04, "high": 10.061, "low": 10.016, "close": 10.049, "volume": 60407.12659, "body_percent": 0.08964143426295161, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.023999999999999133, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T09:45:00+01:00", "open": 10.046, "high": 10.087, "low": 10.046, "close": 10.053, "volume": 4396.40079, "body_percent": 0.06967947441769312, "direction": "GREEN", "wick_upper": 0.03399999999999892, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T09:50:00+01:00", "open": 10.056, "high": 10.09, "low": 10.056, "close": 10.08, "volume": 5193.11222, "body_percent": 0.23866348448688257, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T09:55:00+01:00", "open": 10.093, "high": 10.129, "low": 10.091, "close": 10.102, "volume": 3486.23633, "body_percent": 0.0891707123749167, "direction": "GREEN", "wick_upper": 0.026999999999999247, "wick_lower": 0.002000000000000668, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T10:00:00+01:00", "open": 10.115, "high": 10.115, "low": 10.084, "close": 10.107, "volume": 4832.44706, "body_percent": 0.07909045971330593, "direction": "RED", "wick_upper": 0, "wick_lower": 0.022999999999999687, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T10:05:00+01:00", "open": 10.11, "high": 10.127, "low": 10.087, "close": 10.127, "volume": 6903.84151, "body_percent": 0.16815034619190145, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-01-20T10:10:00+01:00", "open": 10.128, "high": 10.159, "low": 10.119, "close": 10.159, "volume": 6360.08143, "body_percent": 0.30608214849921583, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-01-20T10:15:00+01:00", "open": 10.168, "high": 10.265, "low": 10.149, "close": 10.262, "volume": 16487.31011, "body_percent": 0.9244689221085878, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-01-20T10:20:00+01:00", "open": 10.245, "high": 10.325, "low": 10.241, "close": 10.325, "volume": 6636.25317, "body_percent": 0.780868716447048, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-01-20T10:25:00+01:00", "open": 10.331, "high": 10.411, "low": 10.316, "close": 10.4, "volume": 13511.04108, "body_percent": 0.6678927499758092, "direction": "GREEN", "wick_upper": 0.010999999999999233, "wick_lower": 0.014999999999998792, "pattern": null } ], "volume_stats": { "average": 15797.272739166669, "latest": 13511.04108, "ratio_latest_vs_avg": 0.8552768128451474, "max": 140379.96277, "min": 6.12892 }, "price_stats": { "highest": 10.754, "lowest": 9.969, "range": 0.7850000000000001, "current": 10.4 } }, "H1": { "interval": "1h", "timestamp": "2026-01-20T10:28:03+01:00", "latest_candles": [ { "timestamp": "2026-01-19T15:00:00+01:00", "open": 11.001, "high": 11.297, "low": 10.986, "close": 11.189, "volume": 131189.77057, "body_percent": 1.7089355513135225, "direction": "GREEN", "wick_upper": 0.10800000000000054, "wick_lower": 0.014999999999998792, "pattern": null }, { "timestamp": "2026-01-19T16:00:00+01:00", "open": 11.224, "high": 11.227, "low": 11.108, "close": 11.12, "volume": 38669.52749, "body_percent": 0.9265858873841855, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.011999999999998678, "pattern": null }, { "timestamp": "2026-01-19T17:00:00+01:00", "open": 11.118, "high": 11.213, "low": 11.117, "close": 11.183, "volume": 24937.58761, "body_percent": 0.58463752473466, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T18:00:00+01:00", "open": 11.182, "high": 11.221, "low": 11.138, "close": 11.162, "volume": 11805.27003, "body_percent": 0.17885888034340525, "direction": "RED", "wick_upper": 0.0389999999999997, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2026-01-19T19:00:00+01:00", "open": 11.176, "high": 11.211, "low": 11.138, "close": 11.19, "volume": 11710.30133, "body_percent": 0.12526843235504068, "direction": "GREEN", "wick_upper": 0.021000000000000796, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-19T20:00:00+01:00", "open": 11.185, "high": 11.236, "low": 11.128, "close": 11.129, "volume": 34723.95361, "body_percent": 0.5006705409030034, "direction": "RED", "wick_upper": 0.051000000000000156, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T21:00:00+01:00", "open": 11.162, "high": 11.168, "low": 11.013, "close": 11.036, "volume": 32154.22309, "body_percent": 1.1288299587887585, "direction": "RED", "wick_upper": 0.005999999999998451, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-01-19T22:00:00+01:00", "open": 11.047, "high": 11.1, "low": 10.944, "close": 10.97, "volume": 173103.13127, "body_percent": 0.6970218158776134, "direction": "RED", "wick_upper": 0.05299999999999905, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-01-19T23:00:00+01:00", "open": 10.961, "high": 11.058, "low": 10.89, "close": 10.995, "volume": 56973.05426, "body_percent": 0.3101906760331988, "direction": "GREEN", "wick_upper": 0.06300000000000061, "wick_lower": 0.07099999999999973, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T00:00:00+01:00", "open": 11.014, "high": 11.119, "low": 10.89, "close": 11.051, "volume": 105121.77678, "body_percent": 0.33593608135101516, "direction": "GREEN", "wick_upper": 0.06799999999999962, "wick_lower": 0.12399999999999878, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T01:00:00+01:00", "open": 11.057, "high": 11.123, "low": 10.9, "close": 10.922, "volume": 78136.11698, "body_percent": 1.2209460070543527, "direction": "RED", "wick_upper": 0.06599999999999895, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-01-20T02:00:00+01:00", "open": 10.925, "high": 10.973, "low": 10.842, "close": 10.884, "volume": 86789.09385, "body_percent": 0.3752860411899347, "direction": "RED", "wick_upper": 0.04800000000000004, "wick_lower": 0.041999999999999815, "pattern": null }, { "timestamp": "2026-01-20T03:00:00+01:00", "open": 10.883, "high": 10.955, "low": 10.68, "close": 10.782, "volume": 89900.85014, "body_percent": 0.9280529265827354, "direction": "RED", "wick_upper": 0.07200000000000095, "wick_lower": 0.10200000000000031, "pattern": null }, { "timestamp": "2026-01-20T04:00:00+01:00", "open": 10.779, "high": 10.845, "low": 10.664, "close": 10.679, "volume": 61315.88404, "body_percent": 0.9277298450691127, "direction": "RED", "wick_upper": 0.06600000000000072, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2026-01-20T05:00:00+01:00", "open": 10.689, "high": 10.718, "low": 10.6, "close": 10.662, "volume": 259991.85979, "body_percent": 0.2525961268593811, "direction": "RED", "wick_upper": 0.028999999999999915, "wick_lower": 0.062000000000001165, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T06:00:00+01:00", "open": 10.668, "high": 10.754, "low": 10.477, "close": 10.52, "volume": 133921.06227, "body_percent": 1.387326584176975, "direction": "RED", "wick_upper": 0.0860000000000003, "wick_lower": 0.04299999999999926, "pattern": null }, { "timestamp": "2026-01-20T07:00:00+01:00", "open": 10.521, "high": 10.532, "low": 10.324, "close": 10.392, "volume": 129986.69542, "body_percent": 1.226119190191059, "direction": "RED", "wick_upper": 0.010999999999999233, "wick_lower": 0.06799999999999962, "pattern": null }, { "timestamp": "2026-01-20T08:00:00+01:00", "open": 10.37, "high": 10.37, "low": 10.158, "close": 10.19, "volume": 138054.1653, "body_percent": 1.7357762777242018, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2026-01-20T09:00:00+01:00", "open": 10.18, "high": 10.191, "low": 9.969, "close": 10.102, "volume": 242449.30428, "body_percent": 0.7662082514734716, "direction": "RED", "wick_upper": 0.011000000000001009, "wick_lower": 0.1330000000000009, "pattern": null }, { "timestamp": "2026-01-20T10:00:00+01:00", "open": 10.115, "high": 10.411, "low": 10.084, "close": 10.4, "volume": 54730.97436, "body_percent": 2.8175976272862098, "direction": "GREEN", "wick_upper": 0.010999999999999233, "wick_lower": 0.031000000000000583, "pattern": null } ], "volume_stats": { "average": 159385.46530983332, "latest": 54730.97436, "ratio_latest_vs_avg": 0.3433874867674233, "max": 1852480.03938, "min": 11710.30133 }, "price_stats": { "highest": 12.561, "lowest": 9.969, "range": 2.5920000000000005, "current": 10.4 } } }, "technical_indicators": { "1m": { "rsi_14": 12.58, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.06599669, "signal_line": 10.17651578, "histogram": -10.24251247 }, "bollinger_bands": { "upper": 10.41995097, "middle": 10.2364, "lower": 10.05284903 }, "stochastic": { "K": 4.71, "D": 1.55 }, "atr": 0, "momentum": -0.273, "moving_averages": { "sma_9": 10.147222222222222, "sma_20": 10.2364, "ema_12": 10.176515779380928, "ema_26": 10.242512470458573 } }, "5m": { "rsi_14": 25.73, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.04432354, "signal_line": 10.14934285, "histogram": -10.19366638 }, "bollinger_bands": { "upper": 10.33159296, "middle": 10.14605, "lower": 9.96050704 }, "stochastic": { "K": 90.29, "D": 29.79 }, "atr": 0, "momentum": -0.226, "moving_averages": { "sma_9": 10.13788888888889, "sma_20": 10.146049999999999, "ema_12": 10.149342846374774, "ema_26": 10.19366638281882 } }, "1h": { "rsi_14": 72.81, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.19771539, "signal_line": 11.03372997, "histogram": -10.83601458 }, "bollinger_bands": { "upper": 11.50346877, "middle": 10.8279, "lower": 10.15233123 }, "stochastic": { "K": 99.8, "D": 32.94 }, "atr": 0, "momentum": 0.789, "moving_averages": { "sma_9": 11.10822222222222, "sma_20": 10.8279, "ema_12": 11.033729966299411, "ema_26": 10.836014577892138 } } }, "volume_profile": { "timestamp": "2026-01-20T10:28:04+01:00", "last_500_trades": { "buy_volume": 3366.8699999999985, "sell_volume": 2306.399999999999, "buy_trades": 302, "sell_trades": 198, "buy_sell_ratio": 1.4597944849115503, "cumulative_delta": 1060.470000000001, "delta_percent": 18.69, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 5673.269999999986, "point_of_control_volume": 5673.269999999986, "value_area_high": 10, "value_area_low": 10, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-01-20T10:28:04+01:00", "whale_activity": { "large_buy_orders": 928.32, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1768898419422, "price": 10.016, "quantity": 928.32, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 9, "sell_trades": 1, "ratio": 9 }, "last_50_trades_trend": { "buy_trades": 34, "sell_trades": 16, "ratio": 2.125 } } }, "patterns": { "timestamp": "2026-01-20T10:28:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-20T10:28:05+01:00", "last_60min": { "current_imbalance": 23.468, "imbalance_change_60min": 7.274999999999999, "min_imbalance": -1.15, "max_imbalance": 33.015, "average_imbalance": 14.012814814814815, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 11.07, 9.301, 11.162, 12.938, 13.892, 27.805, 14.721, 18.447, 16.562, 12.44, 19.639, 14.539, 10.131, 20.759, 16.453, 21.646, 20.796, 33.015, 24.206, 23.468 ] }, "volatility_metrics": { "timestamp": "2026-01-20T10:28:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0021164230293812423, "average_range_1m": 0.016939393939393935, "atr_14_1m": 0.03178571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 91000, "zen_price": 10.4, "btc_1h_change_percent": -0.22, "zen_1h_change_percent": 2.47, "correlation_1h": 0.288, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-01-20T10:28:07+01:00", "key_levels": { "current_price": 10.4, "resistance_24h": 11.35, "support_24h": 9.969, "distance_to_resistance_percent": 9.13, "distance_to_support_percent": 4.14 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "68.8%" } } }, { "timestamp": "2026-01-20T10:29:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1768901342, "price_data": { "timestamp": "2026-01-20T10:29:02+01:00", "symbol": "ZENUSDC", "current_price": 10.343, "bid": 10.336, "ask": 10.345, "bid_ask_spread_absolute": 0.009000000000000341, "bid_ask_spread_percent": 0.08701537271584976, "high_24h": 11.368, "low_24h": 9.969, "open_24h": 11.351, "volume_24h": 226491.79, "volume_usdc_24h": 0, "price_change_24h": -1.008, "price_change_24h_percent": -8.88, "trades_24h": 13889 }, "orderbook_continuous": { "timestamp": "2026-01-20T10:29:02+01:00", "bids_analysis": { "total_quantity": 6562.939999999996, "levels_count": 100, "top_10_bids": [ { "price": 10.336, "quantity": 7.08, "cumulative": 7.08 }, { "price": 10.335, "quantity": 7.95, "cumulative": 15.030000000000001 }, { "price": 10.334, "quantity": 7.08, "cumulative": 22.11 }, { "price": 10.333, "quantity": 99.44, "cumulative": 121.55 }, { "price": 10.332, "quantity": 7.08, "cumulative": 128.63 }, { "price": 10.331, "quantity": 12.65, "cumulative": 141.28 }, { "price": 10.329, "quantity": 29.13, "cumulative": 170.41 }, { "price": 10.328, "quantity": 49.39, "cumulative": 219.8 }, { "price": 10.327, "quantity": 81.94, "cumulative": 301.74 }, { "price": 10.326, "quantity": 42.54, "cumulative": 344.28000000000003 } ] }, "asks_analysis": { "total_quantity": 4521.65, "levels_count": 100, "top_10_asks": [ { "price": 10.347, "quantity": 7.08, "cumulative": 7.08 }, { "price": 10.348, "quantity": 19.64, "cumulative": 26.72 }, { "price": 10.349, "quantity": 49.39, "cumulative": 76.11 }, { "price": 10.35, "quantity": 19.64, "cumulative": 95.75 }, { "price": 10.351, "quantity": 50.05, "cumulative": 145.8 }, { "price": 10.352, "quantity": 12.56, "cumulative": 158.36 }, { "price": 10.353, "quantity": 28.44, "cumulative": 186.8 }, { "price": 10.354, "quantity": 56.47, "cumulative": 243.27 }, { "price": 10.355, "quantity": 81.94, "cumulative": 325.21000000000004 }, { "price": 10.356, "quantity": 50.05, "cumulative": 375.26000000000005 } ] }, "imbalance": { "quantity_difference": 2041.2899999999963, "percent": 18.416, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.4514480333506565 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.106, "accumulation_bid_levels": [ { "price": 10.305, "quantity": 189.63 }, { "price": 10.304, "quantity": 189.4 }, { "price": 10.303, "quantity": 162.22 }, { "price": 10.28, "quantity": 602.56 }, { "price": 10.258, "quantity": 125.34 } ], "accumulation_ask_levels": [ { "price": 10.382, "quantity": 131.33 }, { "price": 10.394, "quantity": 126.47 }, { "price": 10.409, "quantity": 122.24 }, { "price": 10.433, "quantity": 487.28 }, { "price": 10.45, "quantity": 132.94 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-20T10:29:02+01:00", "latest_candles": [ { "timestamp": "2026-01-20T10:10:00+01:00", "open": 10.128, "high": 10.144, "low": 10.128, "close": 10.144, "volume": 869.8467, "body_percent": 0.15797788309636662, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T10:11:00+01:00", "open": 10.147, "high": 10.15, "low": 10.128, "close": 10.128, "volume": 1242.93436, "body_percent": 0.18724746230413056, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T10:12:00+01:00", "open": 10.128, "high": 10.136, "low": 10.119, "close": 10.119, "volume": 1516.54489, "body_percent": 0.08886255924170954, "direction": "RED", "wick_upper": 0.007999999999999119, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T10:13:00+01:00", "open": 10.121, "high": 10.133, "low": 10.121, "close": 10.133, "volume": 717.38473, "body_percent": 0.1185653591542207, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T10:14:00+01:00", "open": 10.15, "high": 10.159, "low": 10.15, "close": 10.159, "volume": 2013.37075, "body_percent": 0.08866995073891962, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T10:15:00+01:00", "open": 10.168, "high": 10.174, "low": 10.168, "close": 10.174, "volume": 278.66218, "body_percent": 0.059008654602677305, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T10:16:00+01:00", "open": 10.179, "high": 10.179, "low": 10.179, "close": 10.179, "volume": 167.34276, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T10:17:00+01:00", "open": 10.168, "high": 10.169, "low": 10.149, "close": 10.162, "volume": 4753.7358, "body_percent": 0.059008654602659825, "direction": "RED", "wick_upper": 0.0010000000000012221, "wick_lower": 0.013000000000001677, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T10:18:00+01:00", "open": 10.17, "high": 10.228, "low": 10.17, "close": 10.227, "volume": 7544.22501, "body_percent": 0.5604719764011837, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T10:19:00+01:00", "open": 10.235, "high": 10.265, "low": 10.211, "close": 10.262, "volume": 3743.34436, "body_percent": 0.2638006839277091, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.023999999999999133, "pattern": null }, { "timestamp": "2026-01-20T10:20:00+01:00", "open": 10.245, "high": 10.245, "low": 10.241, "close": 10.242, "volume": 904.11717, "body_percent": 0.02928257686674805, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2026-01-20T10:21:00+01:00", "open": 10.27, "high": 10.286, "low": 10.266, "close": 10.266, "volume": 135.89374, "body_percent": 0.03894839337876884, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T10:22:00+01:00", "open": 10.279, "high": 10.289, "low": 10.279, "close": 10.289, "volume": 899.46913, "body_percent": 0.09728572818367338, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T10:23:00+01:00", "open": 10.29, "high": 10.32, "low": 10.281, "close": 10.314, "volume": 3938.39257, "body_percent": 0.23323615160350739, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.008999999999998565, "pattern": null }, { "timestamp": "2026-01-20T10:24:00+01:00", "open": 10.306, "high": 10.325, "low": 10.303, "close": 10.325, "volume": 758.38056, "body_percent": 0.18435862604308295, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0029999999999983373, "pattern": null }, { "timestamp": "2026-01-20T10:25:00+01:00", "open": 10.331, "high": 10.349, "low": 10.316, "close": 10.336, "volume": 813.81975, "body_percent": 0.048398025360572854, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.014999999999998792, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T10:26:00+01:00", "open": 10.326, "high": 10.341, "low": 10.322, "close": 10.341, "volume": 813.61998, "body_percent": 0.14526438117372448, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004000000000001336, "pattern": null }, { "timestamp": "2026-01-20T10:27:00+01:00", "open": 10.333, "high": 10.411, "low": 10.323, "close": 10.401, "volume": 11753.70535, "body_percent": 0.6580857447014383, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-01-20T10:28:00+01:00", "open": 10.4, "high": 10.4, "low": 10.341, "close": 10.343, "volume": 1574.22538, "body_percent": 0.5480769230769267, "direction": "RED", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-01-20T10:29:00+01:00", "open": 10.343, "high": 10.343, "low": 10.343, "close": 10.343, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 4022.5921599999992, "latest": 0, "ratio_latest_vs_avg": 0, "max": 94165.35122, "min": 0 }, "price_stats": { "highest": 10.411, "lowest": 9.969, "range": 0.44200000000000017, "current": 10.343 } }, "M5": { "interval": "5m", "timestamp": "2026-01-20T10:29:03+01:00", "latest_candles": [ { "timestamp": "2026-01-20T08:50:00+01:00", "open": 10.2, "high": 10.2, "low": 10.174, "close": 10.174, "volume": 4481.09788, "body_percent": 0.25490196078431177, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T08:55:00+01:00", "open": 10.193, "high": 10.2, "low": 10.18, "close": 10.19, "volume": 867.20359, "body_percent": 0.02943196311194068, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.009999999999999787, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T09:00:00+01:00", "open": 10.18, "high": 10.191, "low": 10.151, "close": 10.191, "volume": 11464.50224, "body_percent": 0.10805500982319263, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.028999999999999915, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T09:05:00+01:00", "open": 10.154, "high": 10.174, "low": 10.137, "close": 10.149, "volume": 3649.93803, "body_percent": 0.049241678156399266, "direction": "RED", "wick_upper": 0.019999999999999574, "wick_lower": 0.011999999999998678, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T09:10:00+01:00", "open": 10.136, "high": 10.137, "low": 10.044, "close": 10.078, "volume": 16488.55512, "body_percent": 0.5722178374112059, "direction": "RED", "wick_upper": 0.0010000000000012221, "wick_lower": 0.03399999999999892, "pattern": null }, { "timestamp": "2026-01-20T09:15:00+01:00", "open": 10.103, "high": 10.109, "low": 10.06, "close": 10.06, "volume": 10850.55196, "body_percent": 0.42561615361773003, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T09:20:00+01:00", "open": 10.07, "high": 10.15, "low": 10.07, "close": 10.149, "volume": 14511.06107, "body_percent": 0.7845084409135934, "direction": "GREEN", "wick_upper": 0.0010000000000012221, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T09:25:00+01:00", "open": 10.149, "high": 10.149, "low": 10.149, "close": 10.149, "volume": 304.47, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T09:30:00+01:00", "open": 10.141, "high": 10.149, "low": 10.091, "close": 10.101, "volume": 3542.61721, "body_percent": 0.3944384183019342, "direction": "RED", "wick_upper": 0.007999999999999119, "wick_lower": 0.010000000000001563, "pattern": null }, { "timestamp": "2026-01-20T09:35:00+01:00", "open": 10.117, "high": 10.139, "low": 9.969, "close": 10.016, "volume": 108154.73272, "body_percent": 0.998319659978263, "direction": "RED", "wick_upper": 0.021999999999998465, "wick_lower": 0.0470000000000006, "pattern": null }, { "timestamp": "2026-01-20T09:40:00+01:00", "open": 10.04, "high": 10.061, "low": 10.016, "close": 10.049, "volume": 60407.12659, "body_percent": 0.08964143426295161, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.023999999999999133, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T09:45:00+01:00", "open": 10.046, "high": 10.087, "low": 10.046, "close": 10.053, "volume": 4396.40079, "body_percent": 0.06967947441769312, "direction": "GREEN", "wick_upper": 0.03399999999999892, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T09:50:00+01:00", "open": 10.056, "high": 10.09, "low": 10.056, "close": 10.08, "volume": 5193.11222, "body_percent": 0.23866348448688257, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T09:55:00+01:00", "open": 10.093, "high": 10.129, "low": 10.091, "close": 10.102, "volume": 3486.23633, "body_percent": 0.0891707123749167, "direction": "GREEN", "wick_upper": 0.026999999999999247, "wick_lower": 0.002000000000000668, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T10:00:00+01:00", "open": 10.115, "high": 10.115, "low": 10.084, "close": 10.107, "volume": 4832.44706, "body_percent": 0.07909045971330593, "direction": "RED", "wick_upper": 0, "wick_lower": 0.022999999999999687, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T10:05:00+01:00", "open": 10.11, "high": 10.127, "low": 10.087, "close": 10.127, "volume": 6903.84151, "body_percent": 0.16815034619190145, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-01-20T10:10:00+01:00", "open": 10.128, "high": 10.159, "low": 10.119, "close": 10.159, "volume": 6360.08143, "body_percent": 0.30608214849921583, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-01-20T10:15:00+01:00", "open": 10.168, "high": 10.265, "low": 10.149, "close": 10.262, "volume": 16487.31011, "body_percent": 0.9244689221085878, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-01-20T10:20:00+01:00", "open": 10.245, "high": 10.325, "low": 10.241, "close": 10.325, "volume": 6636.25317, "body_percent": 0.780868716447048, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-01-20T10:25:00+01:00", "open": 10.331, "high": 10.411, "low": 10.316, "close": 10.343, "volume": 14955.37046, "body_percent": 0.1161552608653611, "direction": "GREEN", "wick_upper": 0.06799999999999962, "wick_lower": 0.014999999999998792, "pattern": "HAMMER" } ], "volume_stats": { "average": 15821.344895500002, "latest": 14955.37046, "ratio_latest_vs_avg": 0.9452654346884058, "max": 140379.96277, "min": 6.12892 }, "price_stats": { "highest": 10.754, "lowest": 9.969, "range": 0.7850000000000001, "current": 10.343 } }, "H1": { "interval": "1h", "timestamp": "2026-01-20T10:29:03+01:00", "latest_candles": [ { "timestamp": "2026-01-19T15:00:00+01:00", "open": 11.001, "high": 11.297, "low": 10.986, "close": 11.189, "volume": 131189.77057, "body_percent": 1.7089355513135225, "direction": "GREEN", "wick_upper": 0.10800000000000054, "wick_lower": 0.014999999999998792, "pattern": null }, { "timestamp": "2026-01-19T16:00:00+01:00", "open": 11.224, "high": 11.227, "low": 11.108, "close": 11.12, "volume": 38669.52749, "body_percent": 0.9265858873841855, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.011999999999998678, "pattern": null }, { "timestamp": "2026-01-19T17:00:00+01:00", "open": 11.118, "high": 11.213, "low": 11.117, "close": 11.183, "volume": 24937.58761, "body_percent": 0.58463752473466, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T18:00:00+01:00", "open": 11.182, "high": 11.221, "low": 11.138, "close": 11.162, "volume": 11805.27003, "body_percent": 0.17885888034340525, "direction": "RED", "wick_upper": 0.0389999999999997, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2026-01-19T19:00:00+01:00", "open": 11.176, "high": 11.211, "low": 11.138, "close": 11.19, "volume": 11710.30133, "body_percent": 0.12526843235504068, "direction": "GREEN", "wick_upper": 0.021000000000000796, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-19T20:00:00+01:00", "open": 11.185, "high": 11.236, "low": 11.128, "close": 11.129, "volume": 34723.95361, "body_percent": 0.5006705409030034, "direction": "RED", "wick_upper": 0.051000000000000156, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T21:00:00+01:00", "open": 11.162, "high": 11.168, "low": 11.013, "close": 11.036, "volume": 32154.22309, "body_percent": 1.1288299587887585, "direction": "RED", "wick_upper": 0.005999999999998451, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-01-19T22:00:00+01:00", "open": 11.047, "high": 11.1, "low": 10.944, "close": 10.97, "volume": 173103.13127, "body_percent": 0.6970218158776134, "direction": "RED", "wick_upper": 0.05299999999999905, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-01-19T23:00:00+01:00", "open": 10.961, "high": 11.058, "low": 10.89, "close": 10.995, "volume": 56973.05426, "body_percent": 0.3101906760331988, "direction": "GREEN", "wick_upper": 0.06300000000000061, "wick_lower": 0.07099999999999973, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T00:00:00+01:00", "open": 11.014, "high": 11.119, "low": 10.89, "close": 11.051, "volume": 105121.77678, "body_percent": 0.33593608135101516, "direction": "GREEN", "wick_upper": 0.06799999999999962, "wick_lower": 0.12399999999999878, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T01:00:00+01:00", "open": 11.057, "high": 11.123, "low": 10.9, "close": 10.922, "volume": 78136.11698, "body_percent": 1.2209460070543527, "direction": "RED", "wick_upper": 0.06599999999999895, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-01-20T02:00:00+01:00", "open": 10.925, "high": 10.973, "low": 10.842, "close": 10.884, "volume": 86789.09385, "body_percent": 0.3752860411899347, "direction": "RED", "wick_upper": 0.04800000000000004, "wick_lower": 0.041999999999999815, "pattern": null }, { "timestamp": "2026-01-20T03:00:00+01:00", "open": 10.883, "high": 10.955, "low": 10.68, "close": 10.782, "volume": 89900.85014, "body_percent": 0.9280529265827354, "direction": "RED", "wick_upper": 0.07200000000000095, "wick_lower": 0.10200000000000031, "pattern": null }, { "timestamp": "2026-01-20T04:00:00+01:00", "open": 10.779, "high": 10.845, "low": 10.664, "close": 10.679, "volume": 61315.88404, "body_percent": 0.9277298450691127, "direction": "RED", "wick_upper": 0.06600000000000072, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2026-01-20T05:00:00+01:00", "open": 10.689, "high": 10.718, "low": 10.6, "close": 10.662, "volume": 259991.85979, "body_percent": 0.2525961268593811, "direction": "RED", "wick_upper": 0.028999999999999915, "wick_lower": 0.062000000000001165, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T06:00:00+01:00", "open": 10.668, "high": 10.754, "low": 10.477, "close": 10.52, "volume": 133921.06227, "body_percent": 1.387326584176975, "direction": "RED", "wick_upper": 0.0860000000000003, "wick_lower": 0.04299999999999926, "pattern": null }, { "timestamp": "2026-01-20T07:00:00+01:00", "open": 10.521, "high": 10.532, "low": 10.324, "close": 10.392, "volume": 129986.69542, "body_percent": 1.226119190191059, "direction": "RED", "wick_upper": 0.010999999999999233, "wick_lower": 0.06799999999999962, "pattern": null }, { "timestamp": "2026-01-20T08:00:00+01:00", "open": 10.37, "high": 10.37, "low": 10.158, "close": 10.19, "volume": 138054.1653, "body_percent": 1.7357762777242018, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2026-01-20T09:00:00+01:00", "open": 10.18, "high": 10.191, "low": 9.969, "close": 10.102, "volume": 242449.30428, "body_percent": 0.7662082514734716, "direction": "RED", "wick_upper": 0.011000000000001009, "wick_lower": 0.1330000000000009, "pattern": null }, { "timestamp": "2026-01-20T10:00:00+01:00", "open": 10.115, "high": 10.411, "low": 10.084, "close": 10.343, "volume": 56175.30374, "body_percent": 2.254078101828964, "direction": "GREEN", "wick_upper": 0.06799999999999962, "wick_lower": 0.031000000000000583, "pattern": null } ], "volume_stats": { "average": 159409.53746616666, "latest": 56175.30374, "ratio_latest_vs_avg": 0.35239612781589524, "max": 1852480.03938, "min": 11710.30133 }, "price_stats": { "highest": 12.561, "lowest": 9.969, "range": 2.5920000000000005, "current": 10.343 } } }, "technical_indicators": { "1m": { "rsi_14": 26.84, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.05478877, "signal_line": 10.18270051, "histogram": -10.23748927 }, "bollinger_bands": { "upper": 10.41823764, "middle": 10.24435, "lower": 10.07046236 }, "stochastic": { "K": 12.82, "D": 4.23 }, "atr": 0, "momentum": -0.199, "moving_averages": { "sma_9": 10.158333333333335, "sma_20": 10.24435, "ema_12": 10.182700506524583, "ema_26": 10.237489273435642 } }, "5m": { "rsi_14": 28.91, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.03350053, "signal_line": 10.14695826, "histogram": -10.1804588 }, "bollinger_bands": { "upper": 10.31423637, "middle": 10.1432, "lower": 9.97216363 }, "stochastic": { "K": 90.29, "D": 29.79 }, "atr": 0, "momentum": -0.169, "moving_averages": { "sma_9": 10.13788888888889, "sma_20": 10.1432, "ema_12": 10.14695826482234, "ema_26": 10.180458795171026 } }, "1h": { "rsi_14": 75.92, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.20853839, "signal_line": 11.03134538, "histogram": -10.82280699 }, "bollinger_bands": { "upper": 11.50825318, "middle": 10.82505, "lower": 10.14184682 }, "stochastic": { "K": 99.8, "D": 32.94 }, "atr": 0, "momentum": 0.846, "moving_averages": { "sma_9": 11.10822222222222, "sma_20": 10.82505, "ema_12": 11.031345384746976, "ema_26": 10.822806990244345 } } }, "volume_profile": { "timestamp": "2026-01-20T10:29:04+01:00", "last_500_trades": { "buy_volume": 3346.259999999998, "sell_volume": 2316.3899999999994, "buy_trades": 299, "sell_trades": 201, "buy_sell_ratio": 1.4446012977089344, "cumulative_delta": 1029.870000000002, "delta_percent": 18.19, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 5662.649999999984, "point_of_control_volume": 5662.649999999984, "value_area_high": 10, "value_area_low": 10, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-01-20T10:29:04+01:00", "whale_activity": { "large_buy_orders": 928.32, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1768898419422, "price": 10.016, "quantity": 928.32, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 6, "sell_trades": 4, "ratio": 1.5 }, "last_50_trades_trend": { "buy_trades": 31, "sell_trades": 19, "ratio": 1.631578947368421 } } }, "patterns": { "timestamp": "2026-01-20T10:29:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-20T10:29:05+01:00", "last_60min": { "current_imbalance": 25.148, "imbalance_change_60min": -1.6879999999999988, "min_imbalance": -1.15, "max_imbalance": 33.015, "average_imbalance": 14.178648148148147, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 9.301, 11.162, 12.938, 13.892, 27.805, 14.721, 18.447, 16.562, 12.44, 19.639, 14.539, 10.131, 20.759, 16.453, 21.646, 20.796, 33.015, 24.206, 23.468, 25.148 ] }, "volatility_metrics": { "timestamp": "2026-01-20T10:29:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.002188665324950586, "average_range_1m": 0.017474747474747497, "atr_14_1m": 0.03564286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 91046.55, "zen_price": 10.343, "btc_1h_change_percent": -0.1, "zen_1h_change_percent": 1.98, "correlation_1h": 0.326, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-01-20T10:29:07+01:00", "key_levels": { "current_price": 10.343, "resistance_24h": 11.35, "support_24h": 9.969, "distance_to_resistance_percent": 9.74, "distance_to_support_percent": 3.62 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "72.9%" } } }, { "timestamp": "2026-01-20T10:30:03+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1768901403, "price_data": { "timestamp": "2026-01-20T10:30:03+01:00", "symbol": "ZENUSDC", "current_price": 10.354, "bid": 10.344, "ask": 10.351, "bid_ask_spread_absolute": 0.0070000000000014495, "bid_ask_spread_percent": 0.06760672203980539, "high_24h": 11.368, "low_24h": 9.969, "open_24h": 11.301, "volume_24h": 225011.23, "volume_usdc_24h": 0, "price_change_24h": -0.947, "price_change_24h_percent": -8.38, "trades_24h": 13751 }, "orderbook_continuous": { "timestamp": "2026-01-20T10:30:04+01:00", "bids_analysis": { "total_quantity": 6198.86, "levels_count": 100, "top_10_bids": [ { "price": 10.344, "quantity": 7.08, "cumulative": 7.08 }, { "price": 10.343, "quantity": 49.39, "cumulative": 56.47 }, { "price": 10.341, "quantity": 2.95, "cumulative": 59.42 }, { "price": 10.34, "quantity": 7.08, "cumulative": 66.5 }, { "price": 10.339, "quantity": 81.94, "cumulative": 148.44 }, { "price": 10.338, "quantity": 49.39, "cumulative": 197.82999999999998 }, { "price": 10.337, "quantity": 7.08, "cumulative": 204.91 }, { "price": 10.335, "quantity": 57.13, "cumulative": 262.04 }, { "price": 10.332, "quantity": 20.69, "cumulative": 282.73 }, { "price": 10.331, "quantity": 23.56, "cumulative": 306.29 } ] }, "asks_analysis": { "total_quantity": 4539.019999999997, "levels_count": 100, "top_10_asks": [ { "price": 10.351, "quantity": 50.05, "cumulative": 50.05 }, { "price": 10.353, "quantity": 7.08, "cumulative": 57.129999999999995 }, { "price": 10.355, "quantity": 19.64, "cumulative": 76.77 }, { "price": 10.356, "quantity": 78.05, "cumulative": 154.82 }, { "price": 10.357, "quantity": 14, "cumulative": 168.82 }, { "price": 10.358, "quantity": 14, "cumulative": 182.82 }, { "price": 10.359, "quantity": 68.46, "cumulative": 251.27999999999997 }, { "price": 10.36, "quantity": 72.33, "cumulative": 323.60999999999996 }, { "price": 10.361, "quantity": 50.05, "cumulative": 373.65999999999997 }, { "price": 10.362, "quantity": 7.08, "cumulative": 380.73999999999995 } ] }, "imbalance": { "quantity_difference": 1659.8400000000029, "percent": 15.458, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.365682460090505 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.068, "accumulation_bid_levels": [ { "price": 10.33, "quantity": 131.99 }, { "price": 10.3, "quantity": 206.25 }, { "price": 10.293, "quantity": 189.63 }, { "price": 10.286, "quantity": 140.77 }, { "price": 10.28, "quantity": 602.56 } ], "accumulation_ask_levels": [ { "price": 10.382, "quantity": 131.33 }, { "price": 10.396, "quantity": 161.69 }, { "price": 10.409, "quantity": 122.24 }, { "price": 10.433, "quantity": 487.28 }, { "price": 10.451, "quantity": 111.62 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-20T10:30:04+01:00", "latest_candles": [ { "timestamp": "2026-01-20T10:11:00+01:00", "open": 10.147, "high": 10.15, "low": 10.128, "close": 10.128, "volume": 1242.93436, "body_percent": 0.18724746230413056, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T10:12:00+01:00", "open": 10.128, "high": 10.136, "low": 10.119, "close": 10.119, "volume": 1516.54489, "body_percent": 0.08886255924170954, "direction": "RED", "wick_upper": 0.007999999999999119, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T10:13:00+01:00", "open": 10.121, "high": 10.133, "low": 10.121, "close": 10.133, "volume": 717.38473, "body_percent": 0.1185653591542207, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T10:14:00+01:00", "open": 10.15, "high": 10.159, "low": 10.15, "close": 10.159, "volume": 2013.37075, "body_percent": 0.08866995073891962, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T10:15:00+01:00", "open": 10.168, "high": 10.174, "low": 10.168, "close": 10.174, "volume": 278.66218, "body_percent": 0.059008654602677305, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T10:16:00+01:00", "open": 10.179, "high": 10.179, "low": 10.179, "close": 10.179, "volume": 167.34276, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T10:17:00+01:00", "open": 10.168, "high": 10.169, "low": 10.149, "close": 10.162, "volume": 4753.7358, "body_percent": 0.059008654602659825, "direction": "RED", "wick_upper": 0.0010000000000012221, "wick_lower": 0.013000000000001677, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T10:18:00+01:00", "open": 10.17, "high": 10.228, "low": 10.17, "close": 10.227, "volume": 7544.22501, "body_percent": 0.5604719764011837, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T10:19:00+01:00", "open": 10.235, "high": 10.265, "low": 10.211, "close": 10.262, "volume": 3743.34436, "body_percent": 0.2638006839277091, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.023999999999999133, "pattern": null }, { "timestamp": "2026-01-20T10:20:00+01:00", "open": 10.245, "high": 10.245, "low": 10.241, "close": 10.242, "volume": 904.11717, "body_percent": 0.02928257686674805, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2026-01-20T10:21:00+01:00", "open": 10.27, "high": 10.286, "low": 10.266, "close": 10.266, "volume": 135.89374, "body_percent": 0.03894839337876884, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T10:22:00+01:00", "open": 10.279, "high": 10.289, "low": 10.279, "close": 10.289, "volume": 899.46913, "body_percent": 0.09728572818367338, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T10:23:00+01:00", "open": 10.29, "high": 10.32, "low": 10.281, "close": 10.314, "volume": 3938.39257, "body_percent": 0.23323615160350739, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.008999999999998565, "pattern": null }, { "timestamp": "2026-01-20T10:24:00+01:00", "open": 10.306, "high": 10.325, "low": 10.303, "close": 10.325, "volume": 758.38056, "body_percent": 0.18435862604308295, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0029999999999983373, "pattern": null }, { "timestamp": "2026-01-20T10:25:00+01:00", "open": 10.331, "high": 10.349, "low": 10.316, "close": 10.336, "volume": 813.81975, "body_percent": 0.048398025360572854, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.014999999999998792, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T10:26:00+01:00", "open": 10.326, "high": 10.341, "low": 10.322, "close": 10.341, "volume": 813.61998, "body_percent": 0.14526438117372448, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004000000000001336, "pattern": null }, { "timestamp": "2026-01-20T10:27:00+01:00", "open": 10.333, "high": 10.411, "low": 10.323, "close": 10.401, "volume": 11753.70535, "body_percent": 0.6580857447014383, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-01-20T10:28:00+01:00", "open": 10.4, "high": 10.4, "low": 10.341, "close": 10.343, "volume": 1574.22538, "body_percent": 0.5480769230769267, "direction": "RED", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-01-20T10:29:00+01:00", "open": 10.331, "high": 10.331, "low": 10.331, "close": 10.331, "volume": 57.54367, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T10:30:00+01:00", "open": 10.354, "high": 10.354, "low": 10.354, "close": 10.354, "volume": 73.30632, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 4022.8833184999994, "latest": 73.30632, "ratio_latest_vs_avg": 0.01822233313675464, "max": 94165.35122, "min": 0 }, "price_stats": { "highest": 10.411, "lowest": 9.969, "range": 0.44200000000000017, "current": 10.354 } }, "M5": { "interval": "5m", "timestamp": "2026-01-20T10:30:04+01:00", "latest_candles": [ { "timestamp": "2026-01-20T08:55:00+01:00", "open": 10.193, "high": 10.2, "low": 10.18, "close": 10.19, "volume": 867.20359, "body_percent": 0.02943196311194068, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.009999999999999787, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T09:00:00+01:00", "open": 10.18, "high": 10.191, "low": 10.151, "close": 10.191, "volume": 11464.50224, "body_percent": 0.10805500982319263, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.028999999999999915, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T09:05:00+01:00", "open": 10.154, "high": 10.174, "low": 10.137, "close": 10.149, "volume": 3649.93803, "body_percent": 0.049241678156399266, "direction": "RED", "wick_upper": 0.019999999999999574, "wick_lower": 0.011999999999998678, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T09:10:00+01:00", "open": 10.136, "high": 10.137, "low": 10.044, "close": 10.078, "volume": 16488.55512, "body_percent": 0.5722178374112059, "direction": "RED", "wick_upper": 0.0010000000000012221, "wick_lower": 0.03399999999999892, "pattern": null }, { "timestamp": "2026-01-20T09:15:00+01:00", "open": 10.103, "high": 10.109, "low": 10.06, "close": 10.06, "volume": 10850.55196, "body_percent": 0.42561615361773003, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T09:20:00+01:00", "open": 10.07, "high": 10.15, "low": 10.07, "close": 10.149, "volume": 14511.06107, "body_percent": 0.7845084409135934, "direction": "GREEN", "wick_upper": 0.0010000000000012221, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T09:25:00+01:00", "open": 10.149, "high": 10.149, "low": 10.149, "close": 10.149, "volume": 304.47, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T09:30:00+01:00", "open": 10.141, "high": 10.149, "low": 10.091, "close": 10.101, "volume": 3542.61721, "body_percent": 0.3944384183019342, "direction": "RED", "wick_upper": 0.007999999999999119, "wick_lower": 0.010000000000001563, "pattern": null }, { "timestamp": "2026-01-20T09:35:00+01:00", "open": 10.117, "high": 10.139, "low": 9.969, "close": 10.016, "volume": 108154.73272, "body_percent": 0.998319659978263, "direction": "RED", "wick_upper": 0.021999999999998465, "wick_lower": 0.0470000000000006, "pattern": null }, { "timestamp": "2026-01-20T09:40:00+01:00", "open": 10.04, "high": 10.061, "low": 10.016, "close": 10.049, "volume": 60407.12659, "body_percent": 0.08964143426295161, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.023999999999999133, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T09:45:00+01:00", "open": 10.046, "high": 10.087, "low": 10.046, "close": 10.053, "volume": 4396.40079, "body_percent": 0.06967947441769312, "direction": "GREEN", "wick_upper": 0.03399999999999892, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T09:50:00+01:00", "open": 10.056, "high": 10.09, "low": 10.056, "close": 10.08, "volume": 5193.11222, "body_percent": 0.23866348448688257, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T09:55:00+01:00", "open": 10.093, "high": 10.129, "low": 10.091, "close": 10.102, "volume": 3486.23633, "body_percent": 0.0891707123749167, "direction": "GREEN", "wick_upper": 0.026999999999999247, "wick_lower": 0.002000000000000668, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T10:00:00+01:00", "open": 10.115, "high": 10.115, "low": 10.084, "close": 10.107, "volume": 4832.44706, "body_percent": 0.07909045971330593, "direction": "RED", "wick_upper": 0, "wick_lower": 0.022999999999999687, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T10:05:00+01:00", "open": 10.11, "high": 10.127, "low": 10.087, "close": 10.127, "volume": 6903.84151, "body_percent": 0.16815034619190145, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-01-20T10:10:00+01:00", "open": 10.128, "high": 10.159, "low": 10.119, "close": 10.159, "volume": 6360.08143, "body_percent": 0.30608214849921583, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-01-20T10:15:00+01:00", "open": 10.168, "high": 10.265, "low": 10.149, "close": 10.262, "volume": 16487.31011, "body_percent": 0.9244689221085878, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-01-20T10:20:00+01:00", "open": 10.245, "high": 10.325, "low": 10.241, "close": 10.325, "volume": 6636.25317, "body_percent": 0.780868716447048, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-01-20T10:25:00+01:00", "open": 10.331, "high": 10.411, "low": 10.316, "close": 10.331, "volume": 15012.91413, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.08000000000000007, "wick_lower": 0.014999999999998792, "pattern": "DOJI" }, { "timestamp": "2026-01-20T10:30:00+01:00", "open": 10.354, "high": 10.354, "low": 10.354, "close": 10.354, "volume": 73.30632, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 15817.952889000002, "latest": 73.30632, "ratio_latest_vs_avg": 0.00463437465735393, "max": 140379.96277, "min": 6.12892 }, "price_stats": { "highest": 10.754, "lowest": 9.969, "range": 0.7850000000000001, "current": 10.354 } }, "H1": { "interval": "1h", "timestamp": "2026-01-20T10:30:05+01:00", "latest_candles": [ { "timestamp": "2026-01-19T15:00:00+01:00", "open": 11.001, "high": 11.297, "low": 10.986, "close": 11.189, "volume": 131189.77057, "body_percent": 1.7089355513135225, "direction": "GREEN", "wick_upper": 0.10800000000000054, "wick_lower": 0.014999999999998792, "pattern": null }, { "timestamp": "2026-01-19T16:00:00+01:00", "open": 11.224, "high": 11.227, "low": 11.108, "close": 11.12, "volume": 38669.52749, "body_percent": 0.9265858873841855, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.011999999999998678, "pattern": null }, { "timestamp": "2026-01-19T17:00:00+01:00", "open": 11.118, "high": 11.213, "low": 11.117, "close": 11.183, "volume": 24937.58761, "body_percent": 0.58463752473466, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T18:00:00+01:00", "open": 11.182, "high": 11.221, "low": 11.138, "close": 11.162, "volume": 11805.27003, "body_percent": 0.17885888034340525, "direction": "RED", "wick_upper": 0.0389999999999997, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2026-01-19T19:00:00+01:00", "open": 11.176, "high": 11.211, "low": 11.138, "close": 11.19, "volume": 11710.30133, "body_percent": 0.12526843235504068, "direction": "GREEN", "wick_upper": 0.021000000000000796, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-19T20:00:00+01:00", "open": 11.185, "high": 11.236, "low": 11.128, "close": 11.129, "volume": 34723.95361, "body_percent": 0.5006705409030034, "direction": "RED", "wick_upper": 0.051000000000000156, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T21:00:00+01:00", "open": 11.162, "high": 11.168, "low": 11.013, "close": 11.036, "volume": 32154.22309, "body_percent": 1.1288299587887585, "direction": "RED", "wick_upper": 0.005999999999998451, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-01-19T22:00:00+01:00", "open": 11.047, "high": 11.1, "low": 10.944, "close": 10.97, "volume": 173103.13127, "body_percent": 0.6970218158776134, "direction": "RED", "wick_upper": 0.05299999999999905, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-01-19T23:00:00+01:00", "open": 10.961, "high": 11.058, "low": 10.89, "close": 10.995, "volume": 56973.05426, "body_percent": 0.3101906760331988, "direction": "GREEN", "wick_upper": 0.06300000000000061, "wick_lower": 0.07099999999999973, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T00:00:00+01:00", "open": 11.014, "high": 11.119, "low": 10.89, "close": 11.051, "volume": 105121.77678, "body_percent": 0.33593608135101516, "direction": "GREEN", "wick_upper": 0.06799999999999962, "wick_lower": 0.12399999999999878, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T01:00:00+01:00", "open": 11.057, "high": 11.123, "low": 10.9, "close": 10.922, "volume": 78136.11698, "body_percent": 1.2209460070543527, "direction": "RED", "wick_upper": 0.06599999999999895, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-01-20T02:00:00+01:00", "open": 10.925, "high": 10.973, "low": 10.842, "close": 10.884, "volume": 86789.09385, "body_percent": 0.3752860411899347, "direction": "RED", "wick_upper": 0.04800000000000004, "wick_lower": 0.041999999999999815, "pattern": null }, { "timestamp": "2026-01-20T03:00:00+01:00", "open": 10.883, "high": 10.955, "low": 10.68, "close": 10.782, "volume": 89900.85014, "body_percent": 0.9280529265827354, "direction": "RED", "wick_upper": 0.07200000000000095, "wick_lower": 0.10200000000000031, "pattern": null }, { "timestamp": "2026-01-20T04:00:00+01:00", "open": 10.779, "high": 10.845, "low": 10.664, "close": 10.679, "volume": 61315.88404, "body_percent": 0.9277298450691127, "direction": "RED", "wick_upper": 0.06600000000000072, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2026-01-20T05:00:00+01:00", "open": 10.689, "high": 10.718, "low": 10.6, "close": 10.662, "volume": 259991.85979, "body_percent": 0.2525961268593811, "direction": "RED", "wick_upper": 0.028999999999999915, "wick_lower": 0.062000000000001165, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T06:00:00+01:00", "open": 10.668, "high": 10.754, "low": 10.477, "close": 10.52, "volume": 133921.06227, "body_percent": 1.387326584176975, "direction": "RED", "wick_upper": 0.0860000000000003, "wick_lower": 0.04299999999999926, "pattern": null }, { "timestamp": "2026-01-20T07:00:00+01:00", "open": 10.521, "high": 10.532, "low": 10.324, "close": 10.392, "volume": 129986.69542, "body_percent": 1.226119190191059, "direction": "RED", "wick_upper": 0.010999999999999233, "wick_lower": 0.06799999999999962, "pattern": null }, { "timestamp": "2026-01-20T08:00:00+01:00", "open": 10.37, "high": 10.37, "low": 10.158, "close": 10.19, "volume": 138054.1653, "body_percent": 1.7357762777242018, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2026-01-20T09:00:00+01:00", "open": 10.18, "high": 10.191, "low": 9.969, "close": 10.102, "volume": 242449.30428, "body_percent": 0.7662082514734716, "direction": "RED", "wick_upper": 0.011000000000001009, "wick_lower": 0.1330000000000009, "pattern": null }, { "timestamp": "2026-01-20T10:00:00+01:00", "open": 10.115, "high": 10.411, "low": 10.084, "close": 10.354, "volume": 56306.15373, "body_percent": 2.36282748393474, "direction": "GREEN", "wick_upper": 0.057000000000000384, "wick_lower": 0.031000000000000583, "pattern": null } ], "volume_stats": { "average": 159411.71829933333, "latest": 56306.15373, "ratio_latest_vs_avg": 0.3532121372926414, "max": 1852480.03938, "min": 11710.30133 }, "price_stats": { "highest": 12.561, "lowest": 9.969, "range": 2.5920000000000005, "current": 10.354 } } }, "technical_indicators": { "1m": { "rsi_14": 24.19, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.05718894, "signal_line": 10.19010587, "histogram": -10.2472948 }, "bollinger_bands": { "upper": 10.42684997, "middle": 10.25425, "lower": 10.08165003 }, "stochastic": { "K": 4.37, "D": 1.44 }, "atr": 0, "momentum": -0.226, "moving_averages": { "sma_9": 10.171444444444445, "sma_20": 10.254250000000003, "ema_12": 10.190105868812285, "ema_26": 10.247294804433015 } }, "5m": { "rsi_14": 28.24, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.0408914, "signal_line": 10.14241049, "histogram": -10.18330189 }, "bollinger_bands": { "upper": 10.34327305, "middle": 10.1516, "lower": 9.95992695 }, "stochastic": { "K": 99.43, "D": 32.81 }, "atr": 0, "momentum": -0.164, "moving_averages": { "sma_9": 10.120333333333333, "sma_20": 10.1516, "ema_12": 10.142410492255086, "ema_26": 10.183301887907232 } }, "1h": { "rsi_14": 75.3, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.20644974, "signal_line": 11.03180557, "histogram": -10.82535582 }, "bollinger_bands": { "upper": 11.50726602, "middle": 10.8256, "lower": 10.14393398 }, "stochastic": { "K": 99.8, "D": 32.94 }, "atr": 0, "momentum": 0.835, "moving_averages": { "sma_9": 11.10822222222222, "sma_20": 10.825599999999998, "ema_12": 11.03180556715183, "ema_26": 10.825355822948302 } } }, "volume_profile": { "timestamp": "2026-01-20T10:30:06+01:00", "last_500_trades": { "buy_volume": 3340.489999999998, "sell_volume": 2319.08, "buy_trades": 298, "sell_trades": 202, "buy_sell_ratio": 1.4404375873191084, "cumulative_delta": 1021.410000000002, "delta_percent": 18.05, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 5659.569999999985, "point_of_control_volume": 5659.569999999985, "value_area_high": 10, "value_area_low": 10, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-01-20T10:30:06+01:00", "whale_activity": { "large_buy_orders": 928.32, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1768898419422, "price": 10.016, "quantity": 928.32, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 4, "sell_trades": 6, "ratio": 0.6666666666666666 }, "last_50_trades_trend": { "buy_trades": 29, "sell_trades": 21, "ratio": 1.380952380952381 } } }, "patterns": { "timestamp": "2026-01-20T10:30:06+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-20T10:30:07+01:00", "last_60min": { "current_imbalance": 18.416, "imbalance_change_60min": 7.5600000000000005, "min_imbalance": -1.15, "max_imbalance": 33.015, "average_imbalance": 14.022722222222221, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 11.162, 12.938, 13.892, 27.805, 14.721, 18.447, 16.562, 12.44, 19.639, 14.539, 10.131, 20.759, 16.453, 21.646, 20.796, 33.015, 24.206, 23.468, 25.148, 18.416 ] }, "volatility_metrics": { "timestamp": "2026-01-20T10:30:08+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0022020572626964114, "average_range_1m": 0.017393939393939406, "atr_14_1m": 0.036, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 91051.92, "zen_price": 10.354, "btc_1h_change_percent": -0.04, "zen_1h_change_percent": 2.35, "correlation_1h": 0.344, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-01-20T10:30:09+01:00", "key_levels": { "current_price": 10.354, "resistance_24h": 11.35, "support_24h": 9.969, "distance_to_resistance_percent": 9.62, "distance_to_support_percent": 3.72 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "72.1%" } } }, { "timestamp": "2026-01-20T10:31:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1768901462, "price_data": { "timestamp": "2026-01-20T10:31:02+01:00", "symbol": "ZENUSDC", "current_price": 10.337, "bid": 10.328, "ask": 10.337, "bid_ask_spread_absolute": 0.009000000000000341, "bid_ask_spread_percent": 0.0870658798490891, "high_24h": 11.368, "low_24h": 9.969, "open_24h": 11.284, "volume_24h": 223879.69, "volume_usdc_24h": 0, "price_change_24h": -0.947, "price_change_24h_percent": -8.392, "trades_24h": 13708 }, "orderbook_continuous": { "timestamp": "2026-01-20T10:31:02+01:00", "bids_analysis": { "total_quantity": 6437.669999999995, "levels_count": 100, "top_10_bids": [ { "price": 10.326, "quantity": 74.86, "cumulative": 74.86 }, { "price": 10.324, "quantity": 7.08, "cumulative": 81.94 }, { "price": 10.323, "quantity": 52.29, "cumulative": 134.23 }, { "price": 10.32, "quantity": 7.08, "cumulative": 141.31 }, { "price": 10.319, "quantity": 7.08, "cumulative": 148.39000000000001 }, { "price": 10.318, "quantity": 42.54, "cumulative": 190.93 }, { "price": 10.317, "quantity": 81.94, "cumulative": 272.87 }, { "price": 10.315, "quantity": 7.08, "cumulative": 279.95 }, { "price": 10.314, "quantity": 49.39, "cumulative": 329.34 }, { "price": 10.313, "quantity": 7.08, "cumulative": 336.41999999999996 } ] }, "asks_analysis": { "total_quantity": 4748.759999999999, "levels_count": 100, "top_10_asks": [ { "price": 10.336, "quantity": 19.65, "cumulative": 19.65 }, { "price": 10.337, "quantity": 54.13, "cumulative": 73.78 }, { "price": 10.34, "quantity": 26.24, "cumulative": 100.02 }, { "price": 10.341, "quantity": 69.04, "cumulative": 169.06 }, { "price": 10.342, "quantity": 54.13, "cumulative": 223.19 }, { "price": 10.343, "quantity": 7.08, "cumulative": 230.27 }, { "price": 10.345, "quantity": 41.79, "cumulative": 272.06 }, { "price": 10.346, "quantity": 53.66, "cumulative": 325.72 }, { "price": 10.347, "quantity": 68.13, "cumulative": 393.85 }, { "price": 10.348, "quantity": 63.39, "cumulative": 457.24 } ] }, "imbalance": { "quantity_difference": 1688.9099999999953, "percent": 15.098, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.3556528441108828 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.097, "accumulation_bid_levels": [ { "price": 10.291, "quantity": 147.09 }, { "price": 10.282, "quantity": 188.76 }, { "price": 10.278, "quantity": 602.67 }, { "price": 10.253, "quantity": 132.48 }, { "price": 10.25, "quantity": 332.69 } ], "accumulation_ask_levels": [ { "price": 10.377, "quantity": 188.17 }, { "price": 10.382, "quantity": 131.33 }, { "price": 10.409, "quantity": 122.24 }, { "price": 10.433, "quantity": 487.28 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-20T10:31:03+01:00", "latest_candles": [ { "timestamp": "2026-01-20T10:12:00+01:00", "open": 10.128, "high": 10.136, "low": 10.119, "close": 10.119, "volume": 1516.54489, "body_percent": 0.08886255924170954, "direction": "RED", "wick_upper": 0.007999999999999119, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T10:13:00+01:00", "open": 10.121, "high": 10.133, "low": 10.121, "close": 10.133, "volume": 717.38473, "body_percent": 0.1185653591542207, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T10:14:00+01:00", "open": 10.15, "high": 10.159, "low": 10.15, "close": 10.159, "volume": 2013.37075, "body_percent": 0.08866995073891962, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T10:15:00+01:00", "open": 10.168, "high": 10.174, "low": 10.168, "close": 10.174, "volume": 278.66218, "body_percent": 0.059008654602677305, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T10:16:00+01:00", "open": 10.179, "high": 10.179, "low": 10.179, "close": 10.179, "volume": 167.34276, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T10:17:00+01:00", "open": 10.168, "high": 10.169, "low": 10.149, "close": 10.162, "volume": 4753.7358, "body_percent": 0.059008654602659825, "direction": "RED", "wick_upper": 0.0010000000000012221, "wick_lower": 0.013000000000001677, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T10:18:00+01:00", "open": 10.17, "high": 10.228, "low": 10.17, "close": 10.227, "volume": 7544.22501, "body_percent": 0.5604719764011837, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T10:19:00+01:00", "open": 10.235, "high": 10.265, "low": 10.211, "close": 10.262, "volume": 3743.34436, "body_percent": 0.2638006839277091, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.023999999999999133, "pattern": null }, { "timestamp": "2026-01-20T10:20:00+01:00", "open": 10.245, "high": 10.245, "low": 10.241, "close": 10.242, "volume": 904.11717, "body_percent": 0.02928257686674805, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2026-01-20T10:21:00+01:00", "open": 10.27, "high": 10.286, "low": 10.266, "close": 10.266, "volume": 135.89374, "body_percent": 0.03894839337876884, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T10:22:00+01:00", "open": 10.279, "high": 10.289, "low": 10.279, "close": 10.289, "volume": 899.46913, "body_percent": 0.09728572818367338, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T10:23:00+01:00", "open": 10.29, "high": 10.32, "low": 10.281, "close": 10.314, "volume": 3938.39257, "body_percent": 0.23323615160350739, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.008999999999998565, "pattern": null }, { "timestamp": "2026-01-20T10:24:00+01:00", "open": 10.306, "high": 10.325, "low": 10.303, "close": 10.325, "volume": 758.38056, "body_percent": 0.18435862604308295, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0029999999999983373, "pattern": null }, { "timestamp": "2026-01-20T10:25:00+01:00", "open": 10.331, "high": 10.349, "low": 10.316, "close": 10.336, "volume": 813.81975, "body_percent": 0.048398025360572854, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.014999999999998792, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T10:26:00+01:00", "open": 10.326, "high": 10.341, "low": 10.322, "close": 10.341, "volume": 813.61998, "body_percent": 0.14526438117372448, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004000000000001336, "pattern": null }, { "timestamp": "2026-01-20T10:27:00+01:00", "open": 10.333, "high": 10.411, "low": 10.323, "close": 10.401, "volume": 11753.70535, "body_percent": 0.6580857447014383, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-01-20T10:28:00+01:00", "open": 10.4, "high": 10.4, "low": 10.341, "close": 10.343, "volume": 1574.22538, "body_percent": 0.5480769230769267, "direction": "RED", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-01-20T10:29:00+01:00", "open": 10.331, "high": 10.331, "low": 10.331, "close": 10.331, "volume": 57.54367, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T10:30:00+01:00", "open": 10.354, "high": 10.363, "low": 10.325, "close": 10.325, "volume": 1173.94862, "body_percent": 0.28008499130770637, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T10:31:00+01:00", "open": 10.325, "high": 10.337, "low": 10.325, "close": 10.337, "volume": 1339.30435, "body_percent": 0.1162227602905613, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 4057.3059238333326, "latest": 1339.30435, "ratio_latest_vs_avg": 0.33009695969256087, "max": 94165.35122, "min": 0 }, "price_stats": { "highest": 10.411, "lowest": 9.969, "range": 0.44200000000000017, "current": 10.337 } }, "M5": { "interval": "5m", "timestamp": "2026-01-20T10:31:03+01:00", "latest_candles": [ { "timestamp": "2026-01-20T08:55:00+01:00", "open": 10.193, "high": 10.2, "low": 10.18, "close": 10.19, "volume": 867.20359, "body_percent": 0.02943196311194068, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.009999999999999787, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T09:00:00+01:00", "open": 10.18, "high": 10.191, "low": 10.151, "close": 10.191, "volume": 11464.50224, "body_percent": 0.10805500982319263, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.028999999999999915, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T09:05:00+01:00", "open": 10.154, "high": 10.174, "low": 10.137, "close": 10.149, "volume": 3649.93803, "body_percent": 0.049241678156399266, "direction": "RED", "wick_upper": 0.019999999999999574, "wick_lower": 0.011999999999998678, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T09:10:00+01:00", "open": 10.136, "high": 10.137, "low": 10.044, "close": 10.078, "volume": 16488.55512, "body_percent": 0.5722178374112059, "direction": "RED", "wick_upper": 0.0010000000000012221, "wick_lower": 0.03399999999999892, "pattern": null }, { "timestamp": "2026-01-20T09:15:00+01:00", "open": 10.103, "high": 10.109, "low": 10.06, "close": 10.06, "volume": 10850.55196, "body_percent": 0.42561615361773003, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T09:20:00+01:00", "open": 10.07, "high": 10.15, "low": 10.07, "close": 10.149, "volume": 14511.06107, "body_percent": 0.7845084409135934, "direction": "GREEN", "wick_upper": 0.0010000000000012221, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T09:25:00+01:00", "open": 10.149, "high": 10.149, "low": 10.149, "close": 10.149, "volume": 304.47, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T09:30:00+01:00", "open": 10.141, "high": 10.149, "low": 10.091, "close": 10.101, "volume": 3542.61721, "body_percent": 0.3944384183019342, "direction": "RED", "wick_upper": 0.007999999999999119, "wick_lower": 0.010000000000001563, "pattern": null }, { "timestamp": "2026-01-20T09:35:00+01:00", "open": 10.117, "high": 10.139, "low": 9.969, "close": 10.016, "volume": 108154.73272, "body_percent": 0.998319659978263, "direction": "RED", "wick_upper": 0.021999999999998465, "wick_lower": 0.0470000000000006, "pattern": null }, { "timestamp": "2026-01-20T09:40:00+01:00", "open": 10.04, "high": 10.061, "low": 10.016, "close": 10.049, "volume": 60407.12659, "body_percent": 0.08964143426295161, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.023999999999999133, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T09:45:00+01:00", "open": 10.046, "high": 10.087, "low": 10.046, "close": 10.053, "volume": 4396.40079, "body_percent": 0.06967947441769312, "direction": "GREEN", "wick_upper": 0.03399999999999892, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T09:50:00+01:00", "open": 10.056, "high": 10.09, "low": 10.056, "close": 10.08, "volume": 5193.11222, "body_percent": 0.23866348448688257, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T09:55:00+01:00", "open": 10.093, "high": 10.129, "low": 10.091, "close": 10.102, "volume": 3486.23633, "body_percent": 0.0891707123749167, "direction": "GREEN", "wick_upper": 0.026999999999999247, "wick_lower": 0.002000000000000668, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T10:00:00+01:00", "open": 10.115, "high": 10.115, "low": 10.084, "close": 10.107, "volume": 4832.44706, "body_percent": 0.07909045971330593, "direction": "RED", "wick_upper": 0, "wick_lower": 0.022999999999999687, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T10:05:00+01:00", "open": 10.11, "high": 10.127, "low": 10.087, "close": 10.127, "volume": 6903.84151, "body_percent": 0.16815034619190145, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-01-20T10:10:00+01:00", "open": 10.128, "high": 10.159, "low": 10.119, "close": 10.159, "volume": 6360.08143, "body_percent": 0.30608214849921583, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-01-20T10:15:00+01:00", "open": 10.168, "high": 10.265, "low": 10.149, "close": 10.262, "volume": 16487.31011, "body_percent": 0.9244689221085878, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-01-20T10:20:00+01:00", "open": 10.245, "high": 10.325, "low": 10.241, "close": 10.325, "volume": 6636.25317, "body_percent": 0.780868716447048, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-01-20T10:25:00+01:00", "open": 10.331, "high": 10.411, "low": 10.316, "close": 10.331, "volume": 15012.91413, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.08000000000000007, "wick_lower": 0.014999999999998792, "pattern": "DOJI" }, { "timestamp": "2026-01-20T10:30:00+01:00", "open": 10.354, "high": 10.363, "low": 10.325, "close": 10.337, "volume": 2513.25297, "body_percent": 0.16418775352520246, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0.012000000000000455, "pattern": null } ], "volume_stats": { "average": 15858.618666500002, "latest": 2513.25297, "ratio_latest_vs_avg": 0.1584786810788909, "max": 140379.96277, "min": 6.12892 }, "price_stats": { "highest": 10.754, "lowest": 9.969, "range": 0.7850000000000001, "current": 10.337 } }, "H1": { "interval": "1h", "timestamp": "2026-01-20T10:31:03+01:00", "latest_candles": [ { "timestamp": "2026-01-19T15:00:00+01:00", "open": 11.001, "high": 11.297, "low": 10.986, "close": 11.189, "volume": 131189.77057, "body_percent": 1.7089355513135225, "direction": "GREEN", "wick_upper": 0.10800000000000054, "wick_lower": 0.014999999999998792, "pattern": null }, { "timestamp": "2026-01-19T16:00:00+01:00", "open": 11.224, "high": 11.227, "low": 11.108, "close": 11.12, "volume": 38669.52749, "body_percent": 0.9265858873841855, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.011999999999998678, "pattern": null }, { "timestamp": "2026-01-19T17:00:00+01:00", "open": 11.118, "high": 11.213, "low": 11.117, "close": 11.183, "volume": 24937.58761, "body_percent": 0.58463752473466, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T18:00:00+01:00", "open": 11.182, "high": 11.221, "low": 11.138, "close": 11.162, "volume": 11805.27003, "body_percent": 0.17885888034340525, "direction": "RED", "wick_upper": 0.0389999999999997, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2026-01-19T19:00:00+01:00", "open": 11.176, "high": 11.211, "low": 11.138, "close": 11.19, "volume": 11710.30133, "body_percent": 0.12526843235504068, "direction": "GREEN", "wick_upper": 0.021000000000000796, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-19T20:00:00+01:00", "open": 11.185, "high": 11.236, "low": 11.128, "close": 11.129, "volume": 34723.95361, "body_percent": 0.5006705409030034, "direction": "RED", "wick_upper": 0.051000000000000156, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T21:00:00+01:00", "open": 11.162, "high": 11.168, "low": 11.013, "close": 11.036, "volume": 32154.22309, "body_percent": 1.1288299587887585, "direction": "RED", "wick_upper": 0.005999999999998451, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-01-19T22:00:00+01:00", "open": 11.047, "high": 11.1, "low": 10.944, "close": 10.97, "volume": 173103.13127, "body_percent": 0.6970218158776134, "direction": "RED", "wick_upper": 0.05299999999999905, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-01-19T23:00:00+01:00", "open": 10.961, "high": 11.058, "low": 10.89, "close": 10.995, "volume": 56973.05426, "body_percent": 0.3101906760331988, "direction": "GREEN", "wick_upper": 0.06300000000000061, "wick_lower": 0.07099999999999973, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T00:00:00+01:00", "open": 11.014, "high": 11.119, "low": 10.89, "close": 11.051, "volume": 105121.77678, "body_percent": 0.33593608135101516, "direction": "GREEN", "wick_upper": 0.06799999999999962, "wick_lower": 0.12399999999999878, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T01:00:00+01:00", "open": 11.057, "high": 11.123, "low": 10.9, "close": 10.922, "volume": 78136.11698, "body_percent": 1.2209460070543527, "direction": "RED", "wick_upper": 0.06599999999999895, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-01-20T02:00:00+01:00", "open": 10.925, "high": 10.973, "low": 10.842, "close": 10.884, "volume": 86789.09385, "body_percent": 0.3752860411899347, "direction": "RED", "wick_upper": 0.04800000000000004, "wick_lower": 0.041999999999999815, "pattern": null }, { "timestamp": "2026-01-20T03:00:00+01:00", "open": 10.883, "high": 10.955, "low": 10.68, "close": 10.782, "volume": 89900.85014, "body_percent": 0.9280529265827354, "direction": "RED", "wick_upper": 0.07200000000000095, "wick_lower": 0.10200000000000031, "pattern": null }, { "timestamp": "2026-01-20T04:00:00+01:00", "open": 10.779, "high": 10.845, "low": 10.664, "close": 10.679, "volume": 61315.88404, "body_percent": 0.9277298450691127, "direction": "RED", "wick_upper": 0.06600000000000072, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2026-01-20T05:00:00+01:00", "open": 10.689, "high": 10.718, "low": 10.6, "close": 10.662, "volume": 259991.85979, "body_percent": 0.2525961268593811, "direction": "RED", "wick_upper": 0.028999999999999915, "wick_lower": 0.062000000000001165, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T06:00:00+01:00", "open": 10.668, "high": 10.754, "low": 10.477, "close": 10.52, "volume": 133921.06227, "body_percent": 1.387326584176975, "direction": "RED", "wick_upper": 0.0860000000000003, "wick_lower": 0.04299999999999926, "pattern": null }, { "timestamp": "2026-01-20T07:00:00+01:00", "open": 10.521, "high": 10.532, "low": 10.324, "close": 10.392, "volume": 129986.69542, "body_percent": 1.226119190191059, "direction": "RED", "wick_upper": 0.010999999999999233, "wick_lower": 0.06799999999999962, "pattern": null }, { "timestamp": "2026-01-20T08:00:00+01:00", "open": 10.37, "high": 10.37, "low": 10.158, "close": 10.19, "volume": 138054.1653, "body_percent": 1.7357762777242018, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2026-01-20T09:00:00+01:00", "open": 10.18, "high": 10.191, "low": 9.969, "close": 10.102, "volume": 242449.30428, "body_percent": 0.7662082514734716, "direction": "RED", "wick_upper": 0.011000000000001009, "wick_lower": 0.1330000000000009, "pattern": null }, { "timestamp": "2026-01-20T10:00:00+01:00", "open": 10.115, "high": 10.411, "low": 10.084, "close": 10.337, "volume": 58746.10038, "body_percent": 2.1947602570439892, "direction": "GREEN", "wick_upper": 0.07399999999999984, "wick_lower": 0.031000000000000583, "pattern": null } ], "volume_stats": { "average": 159452.38407683332, "latest": 58746.10038, "ratio_latest_vs_avg": 0.3684240955073632, "max": 1852480.03938, "min": 11710.30133 }, "price_stats": { "highest": 12.561, "lowest": 9.969, "range": 2.5920000000000005, "current": 10.337 } } }, "technical_indicators": { "1m": { "rsi_14": 31.79, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.05189564, "signal_line": 10.20046607, "histogram": -10.25236171 }, "bollinger_bands": { "upper": 10.42652752, "middle": 10.26325, "lower": 10.09997248 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.218, "moving_averages": { "sma_9": 10.184111111111111, "sma_20": 10.263250000000003, "ema_12": 10.20046607066915, "ema_26": 10.252361711711249 } }, "5m": { "rsi_14": 29.3, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.03766348, "signal_line": 10.1416993, "histogram": -10.17936278 }, "bollinger_bands": { "upper": 10.33894445, "middle": 10.15075, "lower": 9.96255555 }, "stochastic": { "K": 99.43, "D": 32.81 }, "atr": 0, "momentum": -0.147, "moving_averages": { "sma_9": 10.120333333333333, "sma_20": 10.15075, "ema_12": 10.141699301265763, "ema_26": 10.179362782819295 } }, "1h": { "rsi_14": 76.26, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.20967766, "signal_line": 11.03109438, "histogram": -10.82141672 }, "bollinger_bands": { "upper": 11.50880435, "middle": 10.82475, "lower": 10.14069565 }, "stochastic": { "K": 99.8, "D": 32.94 }, "atr": 0, "momentum": 0.852, "moving_averages": { "sma_9": 11.10822222222222, "sma_20": 10.824749999999998, "ema_12": 11.031094376162509, "ema_26": 10.821416717860366 } } }, "volume_profile": { "timestamp": "2026-01-20T10:31:04+01:00", "last_500_trades": { "buy_volume": 3420.1499999999974, "sell_volume": 2328.5700000000006, "buy_trades": 298, "sell_trades": 202, "buy_sell_ratio": 1.468776974709799, "cumulative_delta": 1091.5800000000024, "delta_percent": 18.99, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 5748.719999999987, "point_of_control_volume": 5748.719999999987, "value_area_high": 10, "value_area_low": 10, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-01-20T10:31:04+01:00", "whale_activity": { "large_buy_orders": 928.32, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1768898419422, "price": 10.016, "quantity": 928.32, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 6, "sell_trades": 4, "ratio": 1.5 }, "last_50_trades_trend": { "buy_trades": 23, "sell_trades": 27, "ratio": 0.8518518518518519 } } }, "patterns": { "timestamp": "2026-01-20T10:31:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-20T10:31:05+01:00", "last_60min": { "current_imbalance": 15.458, "imbalance_change_60min": -4.421000000000001, "min_imbalance": -1.15, "max_imbalance": 33.015, "average_imbalance": 14.107944444444444, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 12.938, 13.892, 27.805, 14.721, 18.447, 16.562, 12.44, 19.639, 14.539, 10.131, 20.759, 16.453, 21.646, 20.796, 33.015, 24.206, 23.468, 25.148, 18.416, 15.458 ] }, "volatility_metrics": { "timestamp": "2026-01-20T10:31:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.002191484895847478, "average_range_1m": 0.017868686868686888, "atr_14_1m": 0.03321429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 90977.2, "zen_price": 10.326, "btc_1h_change_percent": -0.06, "zen_1h_change_percent": 2.07, "correlation_1h": 0.325, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-01-20T10:31:07+01:00", "key_levels": { "current_price": 10.326, "resistance_24h": 11.35, "support_24h": 9.969, "distance_to_resistance_percent": 9.92, "distance_to_support_percent": 3.46 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "74.1%" } } }, { "timestamp": "2026-01-20T10:32:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1768901522, "price_data": { "timestamp": "2026-01-20T10:32:02+01:00", "symbol": "ZENUSDC", "current_price": 10.363, "bid": 10.349, "ask": 10.358, "bid_ask_spread_absolute": 0.009000000000000341, "bid_ask_spread_percent": 0.08684743800058227, "high_24h": 11.368, "low_24h": 9.969, "open_24h": 11.298, "volume_24h": 224404.75, "volume_usdc_24h": 0, "price_change_24h": -0.935, "price_change_24h_percent": -8.276, "trades_24h": 13838 }, "orderbook_continuous": { "timestamp": "2026-01-20T10:32:03+01:00", "bids_analysis": { "total_quantity": 6731.519999999995, "levels_count": 100, "top_10_bids": [ { "price": 10.349, "quantity": 7.08, "cumulative": 7.08 }, { "price": 10.348, "quantity": 136.07, "cumulative": 143.15 }, { "price": 10.346, "quantity": 7.08, "cumulative": 150.23000000000002 }, { "price": 10.344, "quantity": 2.83, "cumulative": 153.06000000000003 }, { "price": 10.343, "quantity": 61.21, "cumulative": 214.27000000000004 }, { "price": 10.342, "quantity": 49.39, "cumulative": 263.66 }, { "price": 10.339, "quantity": 7.08, "cumulative": 270.74 }, { "price": 10.338, "quantity": 136.07, "cumulative": 406.81 }, { "price": 10.337, "quantity": 115.03, "cumulative": 521.84 }, { "price": 10.333, "quantity": 7.08, "cumulative": 528.9200000000001 } ] }, "asks_analysis": { "total_quantity": 4609.8200000000015, "levels_count": 100, "top_10_asks": [ { "price": 10.357, "quantity": 7.08, "cumulative": 7.08 }, { "price": 10.358, "quantity": 7.08, "cumulative": 14.16 }, { "price": 10.359, "quantity": 49.39, "cumulative": 63.55 }, { "price": 10.36, "quantity": 7.08, "cumulative": 70.63 }, { "price": 10.362, "quantity": 7.08, "cumulative": 77.71 }, { "price": 10.363, "quantity": 12.53, "cumulative": 90.24 }, { "price": 10.364, "quantity": 30.48, "cumulative": 120.72 }, { "price": 10.365, "quantity": 74.86, "cumulative": 195.57999999999998 }, { "price": 10.366, "quantity": 100.32, "cumulative": 295.9 }, { "price": 10.367, "quantity": 49.39, "cumulative": 345.28999999999996 } ] }, "imbalance": { "quantity_difference": 2121.6999999999935, "percent": 18.708, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.4602565826865241 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.077, "accumulation_bid_levels": [ { "price": 10.348, "quantity": 136.07 }, { "price": 10.338, "quantity": 136.07 }, { "price": 10.337, "quantity": 115.03 }, { "price": 10.326, "quantity": 128.99 }, { "price": 10.322, "quantity": 147.09 } ], "accumulation_ask_levels": [ { "price": 10.366, "quantity": 100.32 }, { "price": 10.376, "quantity": 109.8 }, { "price": 10.429, "quantity": 150.95 }, { "price": 10.433, "quantity": 500.35 }, { "price": 10.481, "quantity": 107.35 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-20T10:32:03+01:00", "latest_candles": [ { "timestamp": "2026-01-20T10:13:00+01:00", "open": 10.121, "high": 10.133, "low": 10.121, "close": 10.133, "volume": 717.38473, "body_percent": 0.1185653591542207, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T10:14:00+01:00", "open": 10.15, "high": 10.159, "low": 10.15, "close": 10.159, "volume": 2013.37075, "body_percent": 0.08866995073891962, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T10:15:00+01:00", "open": 10.168, "high": 10.174, "low": 10.168, "close": 10.174, "volume": 278.66218, "body_percent": 0.059008654602677305, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T10:16:00+01:00", "open": 10.179, "high": 10.179, "low": 10.179, "close": 10.179, "volume": 167.34276, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T10:17:00+01:00", "open": 10.168, "high": 10.169, "low": 10.149, "close": 10.162, "volume": 4753.7358, "body_percent": 0.059008654602659825, "direction": "RED", "wick_upper": 0.0010000000000012221, "wick_lower": 0.013000000000001677, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T10:18:00+01:00", "open": 10.17, "high": 10.228, "low": 10.17, "close": 10.227, "volume": 7544.22501, "body_percent": 0.5604719764011837, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T10:19:00+01:00", "open": 10.235, "high": 10.265, "low": 10.211, "close": 10.262, "volume": 3743.34436, "body_percent": 0.2638006839277091, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.023999999999999133, "pattern": null }, { "timestamp": "2026-01-20T10:20:00+01:00", "open": 10.245, "high": 10.245, "low": 10.241, "close": 10.242, "volume": 904.11717, "body_percent": 0.02928257686674805, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2026-01-20T10:21:00+01:00", "open": 10.27, "high": 10.286, "low": 10.266, "close": 10.266, "volume": 135.89374, "body_percent": 0.03894839337876884, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T10:22:00+01:00", "open": 10.279, "high": 10.289, "low": 10.279, "close": 10.289, "volume": 899.46913, "body_percent": 0.09728572818367338, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T10:23:00+01:00", "open": 10.29, "high": 10.32, "low": 10.281, "close": 10.314, "volume": 3938.39257, "body_percent": 0.23323615160350739, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.008999999999998565, "pattern": null }, { "timestamp": "2026-01-20T10:24:00+01:00", "open": 10.306, "high": 10.325, "low": 10.303, "close": 10.325, "volume": 758.38056, "body_percent": 0.18435862604308295, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0029999999999983373, "pattern": null }, { "timestamp": "2026-01-20T10:25:00+01:00", "open": 10.331, "high": 10.349, "low": 10.316, "close": 10.336, "volume": 813.81975, "body_percent": 0.048398025360572854, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.014999999999998792, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T10:26:00+01:00", "open": 10.326, "high": 10.341, "low": 10.322, "close": 10.341, "volume": 813.61998, "body_percent": 0.14526438117372448, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004000000000001336, "pattern": null }, { "timestamp": "2026-01-20T10:27:00+01:00", "open": 10.333, "high": 10.411, "low": 10.323, "close": 10.401, "volume": 11753.70535, "body_percent": 0.6580857447014383, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-01-20T10:28:00+01:00", "open": 10.4, "high": 10.4, "low": 10.341, "close": 10.343, "volume": 1574.22538, "body_percent": 0.5480769230769267, "direction": "RED", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-01-20T10:29:00+01:00", "open": 10.331, "high": 10.331, "low": 10.331, "close": 10.331, "volume": 57.54367, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T10:30:00+01:00", "open": 10.354, "high": 10.363, "low": 10.325, "close": 10.325, "volume": 1173.94862, "body_percent": 0.28008499130770637, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T10:31:00+01:00", "open": 10.325, "high": 10.396, "low": 10.325, "close": 10.364, "volume": 8097.30006, "body_percent": 0.3777239709443243, "direction": "GREEN", "wick_upper": 0.03200000000000003, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T10:32:00+01:00", "open": 10.363, "high": 10.363, "low": 10.363, "close": 10.363, "volume": 155.85952, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 4158.409235666667, "latest": 155.85952, "ratio_latest_vs_avg": 0.037480563159391155, "max": 94165.35122, "min": 0 }, "price_stats": { "highest": 10.411, "lowest": 9.969, "range": 0.44200000000000017, "current": 10.363 } }, "M5": { "interval": "5m", "timestamp": "2026-01-20T10:32:03+01:00", "latest_candles": [ { "timestamp": "2026-01-20T08:55:00+01:00", "open": 10.193, "high": 10.2, "low": 10.18, "close": 10.19, "volume": 867.20359, "body_percent": 0.02943196311194068, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.009999999999999787, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T09:00:00+01:00", "open": 10.18, "high": 10.191, "low": 10.151, "close": 10.191, "volume": 11464.50224, "body_percent": 0.10805500982319263, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.028999999999999915, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T09:05:00+01:00", "open": 10.154, "high": 10.174, "low": 10.137, "close": 10.149, "volume": 3649.93803, "body_percent": 0.049241678156399266, "direction": "RED", "wick_upper": 0.019999999999999574, "wick_lower": 0.011999999999998678, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T09:10:00+01:00", "open": 10.136, "high": 10.137, "low": 10.044, "close": 10.078, "volume": 16488.55512, "body_percent": 0.5722178374112059, "direction": "RED", "wick_upper": 0.0010000000000012221, "wick_lower": 0.03399999999999892, "pattern": null }, { "timestamp": "2026-01-20T09:15:00+01:00", "open": 10.103, "high": 10.109, "low": 10.06, "close": 10.06, "volume": 10850.55196, "body_percent": 0.42561615361773003, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T09:20:00+01:00", "open": 10.07, "high": 10.15, "low": 10.07, "close": 10.149, "volume": 14511.06107, "body_percent": 0.7845084409135934, "direction": "GREEN", "wick_upper": 0.0010000000000012221, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T09:25:00+01:00", "open": 10.149, "high": 10.149, "low": 10.149, "close": 10.149, "volume": 304.47, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T09:30:00+01:00", "open": 10.141, "high": 10.149, "low": 10.091, "close": 10.101, "volume": 3542.61721, "body_percent": 0.3944384183019342, "direction": "RED", "wick_upper": 0.007999999999999119, "wick_lower": 0.010000000000001563, "pattern": null }, { "timestamp": "2026-01-20T09:35:00+01:00", "open": 10.117, "high": 10.139, "low": 9.969, "close": 10.016, "volume": 108154.73272, "body_percent": 0.998319659978263, "direction": "RED", "wick_upper": 0.021999999999998465, "wick_lower": 0.0470000000000006, "pattern": null }, { "timestamp": "2026-01-20T09:40:00+01:00", "open": 10.04, "high": 10.061, "low": 10.016, "close": 10.049, "volume": 60407.12659, "body_percent": 0.08964143426295161, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.023999999999999133, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T09:45:00+01:00", "open": 10.046, "high": 10.087, "low": 10.046, "close": 10.053, "volume": 4396.40079, "body_percent": 0.06967947441769312, "direction": "GREEN", "wick_upper": 0.03399999999999892, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T09:50:00+01:00", "open": 10.056, "high": 10.09, "low": 10.056, "close": 10.08, "volume": 5193.11222, "body_percent": 0.23866348448688257, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T09:55:00+01:00", "open": 10.093, "high": 10.129, "low": 10.091, "close": 10.102, "volume": 3486.23633, "body_percent": 0.0891707123749167, "direction": "GREEN", "wick_upper": 0.026999999999999247, "wick_lower": 0.002000000000000668, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T10:00:00+01:00", "open": 10.115, "high": 10.115, "low": 10.084, "close": 10.107, "volume": 4832.44706, "body_percent": 0.07909045971330593, "direction": "RED", "wick_upper": 0, "wick_lower": 0.022999999999999687, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T10:05:00+01:00", "open": 10.11, "high": 10.127, "low": 10.087, "close": 10.127, "volume": 6903.84151, "body_percent": 0.16815034619190145, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-01-20T10:10:00+01:00", "open": 10.128, "high": 10.159, "low": 10.119, "close": 10.159, "volume": 6360.08143, "body_percent": 0.30608214849921583, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-01-20T10:15:00+01:00", "open": 10.168, "high": 10.265, "low": 10.149, "close": 10.262, "volume": 16487.31011, "body_percent": 0.9244689221085878, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-01-20T10:20:00+01:00", "open": 10.245, "high": 10.325, "low": 10.241, "close": 10.325, "volume": 6636.25317, "body_percent": 0.780868716447048, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-01-20T10:25:00+01:00", "open": 10.331, "high": 10.411, "low": 10.316, "close": 10.331, "volume": 15012.91413, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.08000000000000007, "wick_lower": 0.014999999999998792, "pattern": "DOJI" }, { "timestamp": "2026-01-20T10:30:00+01:00", "open": 10.354, "high": 10.396, "low": 10.325, "close": 10.363, "volume": 9427.1082, "body_percent": 0.08692292833687794, "direction": "GREEN", "wick_upper": 0.03300000000000125, "wick_lower": 0.028999999999999915, "pattern": "HAMMER" } ], "volume_stats": { "average": 15973.849587000002, "latest": 9427.1082, "ratio_latest_vs_avg": 0.5901588185525463, "max": 140379.96277, "min": 6.12892 }, "price_stats": { "highest": 10.754, "lowest": 9.969, "range": 0.7850000000000001, "current": 10.363 } }, "H1": { "interval": "1h", "timestamp": "2026-01-20T10:32:03+01:00", "latest_candles": [ { "timestamp": "2026-01-19T15:00:00+01:00", "open": 11.001, "high": 11.297, "low": 10.986, "close": 11.189, "volume": 131189.77057, "body_percent": 1.7089355513135225, "direction": "GREEN", "wick_upper": 0.10800000000000054, "wick_lower": 0.014999999999998792, "pattern": null }, { "timestamp": "2026-01-19T16:00:00+01:00", "open": 11.224, "high": 11.227, "low": 11.108, "close": 11.12, "volume": 38669.52749, "body_percent": 0.9265858873841855, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.011999999999998678, "pattern": null }, { "timestamp": "2026-01-19T17:00:00+01:00", "open": 11.118, "high": 11.213, "low": 11.117, "close": 11.183, "volume": 24937.58761, "body_percent": 0.58463752473466, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T18:00:00+01:00", "open": 11.182, "high": 11.221, "low": 11.138, "close": 11.162, "volume": 11805.27003, "body_percent": 0.17885888034340525, "direction": "RED", "wick_upper": 0.0389999999999997, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2026-01-19T19:00:00+01:00", "open": 11.176, "high": 11.211, "low": 11.138, "close": 11.19, "volume": 11710.30133, "body_percent": 0.12526843235504068, "direction": "GREEN", "wick_upper": 0.021000000000000796, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-19T20:00:00+01:00", "open": 11.185, "high": 11.236, "low": 11.128, "close": 11.129, "volume": 34723.95361, "body_percent": 0.5006705409030034, "direction": "RED", "wick_upper": 0.051000000000000156, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T21:00:00+01:00", "open": 11.162, "high": 11.168, "low": 11.013, "close": 11.036, "volume": 32154.22309, "body_percent": 1.1288299587887585, "direction": "RED", "wick_upper": 0.005999999999998451, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-01-19T22:00:00+01:00", "open": 11.047, "high": 11.1, "low": 10.944, "close": 10.97, "volume": 173103.13127, "body_percent": 0.6970218158776134, "direction": "RED", "wick_upper": 0.05299999999999905, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-01-19T23:00:00+01:00", "open": 10.961, "high": 11.058, "low": 10.89, "close": 10.995, "volume": 56973.05426, "body_percent": 0.3101906760331988, "direction": "GREEN", "wick_upper": 0.06300000000000061, "wick_lower": 0.07099999999999973, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T00:00:00+01:00", "open": 11.014, "high": 11.119, "low": 10.89, "close": 11.051, "volume": 105121.77678, "body_percent": 0.33593608135101516, "direction": "GREEN", "wick_upper": 0.06799999999999962, "wick_lower": 0.12399999999999878, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T01:00:00+01:00", "open": 11.057, "high": 11.123, "low": 10.9, "close": 10.922, "volume": 78136.11698, "body_percent": 1.2209460070543527, "direction": "RED", "wick_upper": 0.06599999999999895, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-01-20T02:00:00+01:00", "open": 10.925, "high": 10.973, "low": 10.842, "close": 10.884, "volume": 86789.09385, "body_percent": 0.3752860411899347, "direction": "RED", "wick_upper": 0.04800000000000004, "wick_lower": 0.041999999999999815, "pattern": null }, { "timestamp": "2026-01-20T03:00:00+01:00", "open": 10.883, "high": 10.955, "low": 10.68, "close": 10.782, "volume": 89900.85014, "body_percent": 0.9280529265827354, "direction": "RED", "wick_upper": 0.07200000000000095, "wick_lower": 0.10200000000000031, "pattern": null }, { "timestamp": "2026-01-20T04:00:00+01:00", "open": 10.779, "high": 10.845, "low": 10.664, "close": 10.679, "volume": 61315.88404, "body_percent": 0.9277298450691127, "direction": "RED", "wick_upper": 0.06600000000000072, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2026-01-20T05:00:00+01:00", "open": 10.689, "high": 10.718, "low": 10.6, "close": 10.662, "volume": 259991.85979, "body_percent": 0.2525961268593811, "direction": "RED", "wick_upper": 0.028999999999999915, "wick_lower": 0.062000000000001165, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T06:00:00+01:00", "open": 10.668, "high": 10.754, "low": 10.477, "close": 10.52, "volume": 133921.06227, "body_percent": 1.387326584176975, "direction": "RED", "wick_upper": 0.0860000000000003, "wick_lower": 0.04299999999999926, "pattern": null }, { "timestamp": "2026-01-20T07:00:00+01:00", "open": 10.521, "high": 10.532, "low": 10.324, "close": 10.392, "volume": 129986.69542, "body_percent": 1.226119190191059, "direction": "RED", "wick_upper": 0.010999999999999233, "wick_lower": 0.06799999999999962, "pattern": null }, { "timestamp": "2026-01-20T08:00:00+01:00", "open": 10.37, "high": 10.37, "low": 10.158, "close": 10.19, "volume": 138054.1653, "body_percent": 1.7357762777242018, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2026-01-20T09:00:00+01:00", "open": 10.18, "high": 10.191, "low": 9.969, "close": 10.102, "volume": 242449.30428, "body_percent": 0.7662082514734716, "direction": "RED", "wick_upper": 0.011000000000001009, "wick_lower": 0.1330000000000009, "pattern": null }, { "timestamp": "2026-01-20T10:00:00+01:00", "open": 10.115, "high": 10.411, "low": 10.084, "close": 10.363, "volume": 65659.95561, "body_percent": 2.451804251112203, "direction": "GREEN", "wick_upper": 0.04800000000000004, "wick_lower": 0.031000000000000583, "pattern": null } ], "volume_stats": { "average": 159567.61499733332, "latest": 65659.95561, "ratio_latest_vs_avg": 0.4114867268718487, "max": 1852480.03938, "min": 11710.30133 }, "price_stats": { "highest": 12.561, "lowest": 9.969, "range": 2.5920000000000005, "current": 10.363 } } }, "technical_indicators": { "1m": { "rsi_14": 32.88, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.0529845, "signal_line": 10.21657116, "histogram": -10.26955566 }, "bollinger_bands": { "upper": 10.4339491, "middle": 10.2768, "lower": 10.1196509 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.23, "moving_averages": { "sma_9": 10.200444444444445, "sma_20": 10.2768, "ema_12": 10.216571158044127, "ema_26": 10.269555660370287 } }, "5m": { "rsi_14": 27.71, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.04260029, "signal_line": 10.14278701, "histogram": -10.1853873 }, "bollinger_bands": { "upper": 10.34565421, "middle": 10.15205, "lower": 9.95844579 }, "stochastic": { "K": 99.43, "D": 32.81 }, "atr": 0, "momentum": -0.173, "moving_averages": { "sma_9": 10.120333333333333, "sma_20": 10.152050000000001, "ema_12": 10.142787005131787, "ema_26": 10.185387296483201 } }, "1h": { "rsi_14": 74.8, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.20474085, "signal_line": 11.03218208, "histogram": -10.82744123 }, "bollinger_bands": { "upper": 11.50648089, "middle": 10.82605, "lower": 10.14561911 }, "stochastic": { "K": 99.8, "D": 32.94 }, "atr": 0, "momentum": 0.826, "moving_averages": { "sma_9": 11.10822222222222, "sma_20": 10.826049999999999, "ema_12": 11.032182080028532, "ema_26": 10.82744123152427 } } }, "volume_profile": { "timestamp": "2026-01-20T10:32:04+01:00", "last_500_trades": { "buy_volume": 2597.1099999999974, "sell_volume": 1995.4200000000003, "buy_trades": 322, "sell_trades": 178, "buy_sell_ratio": 1.3015355163323996, "cumulative_delta": 601.6900000000014, "delta_percent": 13.1, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 4592.530000000002, "point_of_control_volume": 4592.530000000002, "value_area_high": 10, "value_area_low": 10, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-01-20T10:32:05+01:00", "whale_activity": { "large_buy_orders": 928.32, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1768898419422, "price": 10.016, "quantity": 928.32, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 3, "sell_trades": 7, "ratio": 0.42857142857142855 }, "last_50_trades_trend": { "buy_trades": 30, "sell_trades": 20, "ratio": 1.5 } } }, "patterns": { "timestamp": "2026-01-20T10:32:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-20T10:32:06+01:00", "last_60min": { "current_imbalance": 15.098, "imbalance_change_60min": 7.769000000000001, "min_imbalance": -1.15, "max_imbalance": 33.015, "average_imbalance": 14.019407407407407, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 13.892, 27.805, 14.721, 18.447, 16.562, 12.44, 19.639, 14.539, 10.131, 20.759, 16.453, 21.646, 20.796, 33.015, 24.206, 23.468, 25.148, 18.416, 15.458, 15.098 ] }, "volatility_metrics": { "timestamp": "2026-01-20T10:32:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.002222598716302415, "average_range_1m": 0.018262626262626296, "atr_14_1m": 0.03364286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 90964.49, "zen_price": 10.363, "btc_1h_change_percent": -0.02, "zen_1h_change_percent": 2.7, "correlation_1h": 0.316, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-01-20T10:32:07+01:00", "key_levels": { "current_price": 10.363, "resistance_24h": 11.35, "support_24h": 9.969, "distance_to_resistance_percent": 9.52, "distance_to_support_percent": 3.8 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "71.5%" } } }, { "timestamp": "2026-01-20T10:33:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1768901582, "price_data": { "timestamp": "2026-01-20T10:33:02+01:00", "symbol": "ZENUSDC", "current_price": 10.345, "bid": 10.339, "ask": 10.346, "bid_ask_spread_absolute": 0.006999999999999673, "bid_ask_spread_percent": 0.0676655389076817, "high_24h": 11.368, "low_24h": 9.969, "open_24h": 11.311, "volume_24h": 224513.23, "volume_usdc_24h": 0, "price_change_24h": -0.966, "price_change_24h_percent": -8.54, "trades_24h": 13844 }, "orderbook_continuous": { "timestamp": "2026-01-20T10:33:02+01:00", "bids_analysis": { "total_quantity": 6469.439999999997, "levels_count": 100, "top_10_bids": [ { "price": 10.335, "quantity": 7.08, "cumulative": 7.08 }, { "price": 10.333, "quantity": 7.08, "cumulative": 14.16 }, { "price": 10.332, "quantity": 61.21, "cumulative": 75.37 }, { "price": 10.331, "quantity": 5.57, "cumulative": 80.94 }, { "price": 10.33, "quantity": 56.47, "cumulative": 137.41 }, { "price": 10.327, "quantity": 7.08, "cumulative": 144.49 }, { "price": 10.326, "quantity": 128.99, "cumulative": 273.48 }, { "price": 10.325, "quantity": 57.49, "cumulative": 330.97 }, { "price": 10.322, "quantity": 7.08, "cumulative": 338.05 }, { "price": 10.321, "quantity": 61.21, "cumulative": 399.26 } ] }, "asks_analysis": { "total_quantity": 4716.44, "levels_count": 100, "top_10_asks": [ { "price": 10.341, "quantity": 7.08, "cumulative": 7.08 }, { "price": 10.342, "quantity": 49.39, "cumulative": 56.47 }, { "price": 10.343, "quantity": 7.08, "cumulative": 63.55 }, { "price": 10.344, "quantity": 12.56, "cumulative": 76.11 }, { "price": 10.345, "quantity": 7.08, "cumulative": 83.19 }, { "price": 10.346, "quantity": 94.5, "cumulative": 177.69 }, { "price": 10.347, "quantity": 49.39, "cumulative": 227.07999999999998 }, { "price": 10.349, "quantity": 7.08, "cumulative": 234.16 }, { "price": 10.35, "quantity": 33.96, "cumulative": 268.12 }, { "price": 10.351, "quantity": 65.09, "cumulative": 333.21000000000004 } ] }, "imbalance": { "quantity_difference": 1752.9999999999973, "percent": 15.672, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.3716786389734625 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.058, "accumulation_bid_levels": [ { "price": 10.326, "quantity": 128.99 }, { "price": 10.305, "quantity": 189.63 }, { "price": 10.284, "quantity": 652.37 }, { "price": 10.283, "quantity": 132.12 }, { "price": 10.263, "quantity": 405.89 } ], "accumulation_ask_levels": [ { "price": 10.356, "quantity": 167.95 }, { "price": 10.376, "quantity": 119.11 }, { "price": 10.383, "quantity": 148.33 }, { "price": 10.433, "quantity": 500.35 }, { "price": 10.46, "quantity": 107.55 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-20T10:33:02+01:00", "latest_candles": [ { "timestamp": "2026-01-20T10:14:00+01:00", "open": 10.15, "high": 10.159, "low": 10.15, "close": 10.159, "volume": 2013.37075, "body_percent": 0.08866995073891962, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T10:15:00+01:00", "open": 10.168, "high": 10.174, "low": 10.168, "close": 10.174, "volume": 278.66218, "body_percent": 0.059008654602677305, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T10:16:00+01:00", "open": 10.179, "high": 10.179, "low": 10.179, "close": 10.179, "volume": 167.34276, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T10:17:00+01:00", "open": 10.168, "high": 10.169, "low": 10.149, "close": 10.162, "volume": 4753.7358, "body_percent": 0.059008654602659825, "direction": "RED", "wick_upper": 0.0010000000000012221, "wick_lower": 0.013000000000001677, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T10:18:00+01:00", "open": 10.17, "high": 10.228, "low": 10.17, "close": 10.227, "volume": 7544.22501, "body_percent": 0.5604719764011837, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T10:19:00+01:00", "open": 10.235, "high": 10.265, "low": 10.211, "close": 10.262, "volume": 3743.34436, "body_percent": 0.2638006839277091, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.023999999999999133, "pattern": null }, { "timestamp": "2026-01-20T10:20:00+01:00", "open": 10.245, "high": 10.245, "low": 10.241, "close": 10.242, "volume": 904.11717, "body_percent": 0.02928257686674805, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2026-01-20T10:21:00+01:00", "open": 10.27, "high": 10.286, "low": 10.266, "close": 10.266, "volume": 135.89374, "body_percent": 0.03894839337876884, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T10:22:00+01:00", "open": 10.279, "high": 10.289, "low": 10.279, "close": 10.289, "volume": 899.46913, "body_percent": 0.09728572818367338, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T10:23:00+01:00", "open": 10.29, "high": 10.32, "low": 10.281, "close": 10.314, "volume": 3938.39257, "body_percent": 0.23323615160350739, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.008999999999998565, "pattern": null }, { "timestamp": "2026-01-20T10:24:00+01:00", "open": 10.306, "high": 10.325, "low": 10.303, "close": 10.325, "volume": 758.38056, "body_percent": 0.18435862604308295, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0029999999999983373, "pattern": null }, { "timestamp": "2026-01-20T10:25:00+01:00", "open": 10.331, "high": 10.349, "low": 10.316, "close": 10.336, "volume": 813.81975, "body_percent": 0.048398025360572854, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.014999999999998792, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T10:26:00+01:00", "open": 10.326, "high": 10.341, "low": 10.322, "close": 10.341, "volume": 813.61998, "body_percent": 0.14526438117372448, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004000000000001336, "pattern": null }, { "timestamp": "2026-01-20T10:27:00+01:00", "open": 10.333, "high": 10.411, "low": 10.323, "close": 10.401, "volume": 11753.70535, "body_percent": 0.6580857447014383, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-01-20T10:28:00+01:00", "open": 10.4, "high": 10.4, "low": 10.341, "close": 10.343, "volume": 1574.22538, "body_percent": 0.5480769230769267, "direction": "RED", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-01-20T10:29:00+01:00", "open": 10.331, "high": 10.331, "low": 10.331, "close": 10.331, "volume": 57.54367, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T10:30:00+01:00", "open": 10.354, "high": 10.363, "low": 10.325, "close": 10.325, "volume": 1173.94862, "body_percent": 0.28008499130770637, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T10:31:00+01:00", "open": 10.325, "high": 10.396, "low": 10.325, "close": 10.364, "volume": 8097.30006, "body_percent": 0.3777239709443243, "direction": "GREEN", "wick_upper": 0.03200000000000003, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T10:32:00+01:00", "open": 10.363, "high": 10.363, "low": 10.343, "close": 10.345, "volume": 1285.45314, "body_percent": 0.1736948760011474, "direction": "RED", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-01-20T10:33:00+01:00", "open": 10.345, "high": 10.345, "low": 10.345, "close": 10.345, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 4140.753811166666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 94165.35122, "min": 0 }, "price_stats": { "highest": 10.411, "lowest": 9.969, "range": 0.44200000000000017, "current": 10.345 } }, "M5": { "interval": "5m", "timestamp": "2026-01-20T10:33:03+01:00", "latest_candles": [ { "timestamp": "2026-01-20T08:55:00+01:00", "open": 10.193, "high": 10.2, "low": 10.18, "close": 10.19, "volume": 867.20359, "body_percent": 0.02943196311194068, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.009999999999999787, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T09:00:00+01:00", "open": 10.18, "high": 10.191, "low": 10.151, "close": 10.191, "volume": 11464.50224, "body_percent": 0.10805500982319263, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.028999999999999915, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T09:05:00+01:00", "open": 10.154, "high": 10.174, "low": 10.137, "close": 10.149, "volume": 3649.93803, "body_percent": 0.049241678156399266, "direction": "RED", "wick_upper": 0.019999999999999574, "wick_lower": 0.011999999999998678, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T09:10:00+01:00", "open": 10.136, "high": 10.137, "low": 10.044, "close": 10.078, "volume": 16488.55512, "body_percent": 0.5722178374112059, "direction": "RED", "wick_upper": 0.0010000000000012221, "wick_lower": 0.03399999999999892, "pattern": null }, { "timestamp": "2026-01-20T09:15:00+01:00", "open": 10.103, "high": 10.109, "low": 10.06, "close": 10.06, "volume": 10850.55196, "body_percent": 0.42561615361773003, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T09:20:00+01:00", "open": 10.07, "high": 10.15, "low": 10.07, "close": 10.149, "volume": 14511.06107, "body_percent": 0.7845084409135934, "direction": "GREEN", "wick_upper": 0.0010000000000012221, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T09:25:00+01:00", "open": 10.149, "high": 10.149, "low": 10.149, "close": 10.149, "volume": 304.47, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T09:30:00+01:00", "open": 10.141, "high": 10.149, "low": 10.091, "close": 10.101, "volume": 3542.61721, "body_percent": 0.3944384183019342, "direction": "RED", "wick_upper": 0.007999999999999119, "wick_lower": 0.010000000000001563, "pattern": null }, { "timestamp": "2026-01-20T09:35:00+01:00", "open": 10.117, "high": 10.139, "low": 9.969, "close": 10.016, "volume": 108154.73272, "body_percent": 0.998319659978263, "direction": "RED", "wick_upper": 0.021999999999998465, "wick_lower": 0.0470000000000006, "pattern": null }, { "timestamp": "2026-01-20T09:40:00+01:00", "open": 10.04, "high": 10.061, "low": 10.016, "close": 10.049, "volume": 60407.12659, "body_percent": 0.08964143426295161, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.023999999999999133, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T09:45:00+01:00", "open": 10.046, "high": 10.087, "low": 10.046, "close": 10.053, "volume": 4396.40079, "body_percent": 0.06967947441769312, "direction": "GREEN", "wick_upper": 0.03399999999999892, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T09:50:00+01:00", "open": 10.056, "high": 10.09, "low": 10.056, "close": 10.08, "volume": 5193.11222, "body_percent": 0.23866348448688257, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T09:55:00+01:00", "open": 10.093, "high": 10.129, "low": 10.091, "close": 10.102, "volume": 3486.23633, "body_percent": 0.0891707123749167, "direction": "GREEN", "wick_upper": 0.026999999999999247, "wick_lower": 0.002000000000000668, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T10:00:00+01:00", "open": 10.115, "high": 10.115, "low": 10.084, "close": 10.107, "volume": 4832.44706, "body_percent": 0.07909045971330593, "direction": "RED", "wick_upper": 0, "wick_lower": 0.022999999999999687, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T10:05:00+01:00", "open": 10.11, "high": 10.127, "low": 10.087, "close": 10.127, "volume": 6903.84151, "body_percent": 0.16815034619190145, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-01-20T10:10:00+01:00", "open": 10.128, "high": 10.159, "low": 10.119, "close": 10.159, "volume": 6360.08143, "body_percent": 0.30608214849921583, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-01-20T10:15:00+01:00", "open": 10.168, "high": 10.265, "low": 10.149, "close": 10.262, "volume": 16487.31011, "body_percent": 0.9244689221085878, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-01-20T10:20:00+01:00", "open": 10.245, "high": 10.325, "low": 10.241, "close": 10.325, "volume": 6636.25317, "body_percent": 0.780868716447048, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-01-20T10:25:00+01:00", "open": 10.331, "high": 10.411, "low": 10.316, "close": 10.331, "volume": 15012.91413, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.08000000000000007, "wick_lower": 0.014999999999998792, "pattern": "DOJI" }, { "timestamp": "2026-01-20T10:30:00+01:00", "open": 10.354, "high": 10.396, "low": 10.325, "close": 10.345, "volume": 10556.70182, "body_percent": 0.08692292833686077, "direction": "RED", "wick_upper": 0.04200000000000159, "wick_lower": 0.02000000000000135, "pattern": "HAMMER" } ], "volume_stats": { "average": 15992.676147333335, "latest": 10556.70182, "ratio_latest_vs_avg": 0.660096016623225, "max": 140379.96277, "min": 6.12892 }, "price_stats": { "highest": 10.754, "lowest": 9.969, "range": 0.7850000000000001, "current": 10.345 } }, "H1": { "interval": "1h", "timestamp": "2026-01-20T10:33:03+01:00", "latest_candles": [ { "timestamp": "2026-01-19T15:00:00+01:00", "open": 11.001, "high": 11.297, "low": 10.986, "close": 11.189, "volume": 131189.77057, "body_percent": 1.7089355513135225, "direction": "GREEN", "wick_upper": 0.10800000000000054, "wick_lower": 0.014999999999998792, "pattern": null }, { "timestamp": "2026-01-19T16:00:00+01:00", "open": 11.224, "high": 11.227, "low": 11.108, "close": 11.12, "volume": 38669.52749, "body_percent": 0.9265858873841855, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.011999999999998678, "pattern": null }, { "timestamp": "2026-01-19T17:00:00+01:00", "open": 11.118, "high": 11.213, "low": 11.117, "close": 11.183, "volume": 24937.58761, "body_percent": 0.58463752473466, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T18:00:00+01:00", "open": 11.182, "high": 11.221, "low": 11.138, "close": 11.162, "volume": 11805.27003, "body_percent": 0.17885888034340525, "direction": "RED", "wick_upper": 0.0389999999999997, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2026-01-19T19:00:00+01:00", "open": 11.176, "high": 11.211, "low": 11.138, "close": 11.19, "volume": 11710.30133, "body_percent": 0.12526843235504068, "direction": "GREEN", "wick_upper": 0.021000000000000796, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-19T20:00:00+01:00", "open": 11.185, "high": 11.236, "low": 11.128, "close": 11.129, "volume": 34723.95361, "body_percent": 0.5006705409030034, "direction": "RED", "wick_upper": 0.051000000000000156, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T21:00:00+01:00", "open": 11.162, "high": 11.168, "low": 11.013, "close": 11.036, "volume": 32154.22309, "body_percent": 1.1288299587887585, "direction": "RED", "wick_upper": 0.005999999999998451, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-01-19T22:00:00+01:00", "open": 11.047, "high": 11.1, "low": 10.944, "close": 10.97, "volume": 173103.13127, "body_percent": 0.6970218158776134, "direction": "RED", "wick_upper": 0.05299999999999905, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-01-19T23:00:00+01:00", "open": 10.961, "high": 11.058, "low": 10.89, "close": 10.995, "volume": 56973.05426, "body_percent": 0.3101906760331988, "direction": "GREEN", "wick_upper": 0.06300000000000061, "wick_lower": 0.07099999999999973, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T00:00:00+01:00", "open": 11.014, "high": 11.119, "low": 10.89, "close": 11.051, "volume": 105121.77678, "body_percent": 0.33593608135101516, "direction": "GREEN", "wick_upper": 0.06799999999999962, "wick_lower": 0.12399999999999878, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T01:00:00+01:00", "open": 11.057, "high": 11.123, "low": 10.9, "close": 10.922, "volume": 78136.11698, "body_percent": 1.2209460070543527, "direction": "RED", "wick_upper": 0.06599999999999895, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-01-20T02:00:00+01:00", "open": 10.925, "high": 10.973, "low": 10.842, "close": 10.884, "volume": 86789.09385, "body_percent": 0.3752860411899347, "direction": "RED", "wick_upper": 0.04800000000000004, "wick_lower": 0.041999999999999815, "pattern": null }, { "timestamp": "2026-01-20T03:00:00+01:00", "open": 10.883, "high": 10.955, "low": 10.68, "close": 10.782, "volume": 89900.85014, "body_percent": 0.9280529265827354, "direction": "RED", "wick_upper": 0.07200000000000095, "wick_lower": 0.10200000000000031, "pattern": null }, { "timestamp": "2026-01-20T04:00:00+01:00", "open": 10.779, "high": 10.845, "low": 10.664, "close": 10.679, "volume": 61315.88404, "body_percent": 0.9277298450691127, "direction": "RED", "wick_upper": 0.06600000000000072, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2026-01-20T05:00:00+01:00", "open": 10.689, "high": 10.718, "low": 10.6, "close": 10.662, "volume": 259991.85979, "body_percent": 0.2525961268593811, "direction": "RED", "wick_upper": 0.028999999999999915, "wick_lower": 0.062000000000001165, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T06:00:00+01:00", "open": 10.668, "high": 10.754, "low": 10.477, "close": 10.52, "volume": 133921.06227, "body_percent": 1.387326584176975, "direction": "RED", "wick_upper": 0.0860000000000003, "wick_lower": 0.04299999999999926, "pattern": null }, { "timestamp": "2026-01-20T07:00:00+01:00", "open": 10.521, "high": 10.532, "low": 10.324, "close": 10.392, "volume": 129986.69542, "body_percent": 1.226119190191059, "direction": "RED", "wick_upper": 0.010999999999999233, "wick_lower": 0.06799999999999962, "pattern": null }, { "timestamp": "2026-01-20T08:00:00+01:00", "open": 10.37, "high": 10.37, "low": 10.158, "close": 10.19, "volume": 138054.1653, "body_percent": 1.7357762777242018, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2026-01-20T09:00:00+01:00", "open": 10.18, "high": 10.191, "low": 9.969, "close": 10.102, "volume": 242449.30428, "body_percent": 0.7662082514734716, "direction": "RED", "wick_upper": 0.011000000000001009, "wick_lower": 0.1330000000000009, "pattern": null }, { "timestamp": "2026-01-20T10:00:00+01:00", "open": 10.115, "high": 10.411, "low": 10.084, "close": 10.345, "volume": 66789.54923, "body_percent": 2.273850716757295, "direction": "GREEN", "wick_upper": 0.06599999999999895, "wick_lower": 0.031000000000000583, "pattern": null } ], "volume_stats": { "average": 159586.44155766667, "latest": 66789.54923, "ratio_latest_vs_avg": 0.4185164389787184, "max": 1852480.03938, "min": 11710.30133 }, "price_stats": { "highest": 12.561, "lowest": 9.969, "range": 2.5920000000000005, "current": 10.345 } } }, "technical_indicators": { "1m": { "rsi_14": 32.42, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.04509966, "signal_line": 10.23087597, "histogram": -10.27597563 }, "bollinger_bands": { "upper": 10.42988131, "middle": 10.2865, "lower": 10.14311869 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.186, "moving_averages": { "sma_9": 10.217777777777776, "sma_20": 10.2865, "ema_12": 10.230875974525405, "ema_26": 10.27597563067582 } }, "5m": { "rsi_14": 28.79, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.0391825, "signal_line": 10.14203398, "histogram": -10.18121648 }, "bollinger_bands": { "upper": 10.34095335, "middle": 10.15115, "lower": 9.96134665 }, "stochastic": { "K": 99.43, "D": 32.81 }, "atr": 0, "momentum": -0.155, "moving_averages": { "sma_9": 10.120333333333333, "sma_20": 10.151150000000001, "ema_12": 10.142033979378386, "ema_26": 10.181216479331264 } }, "1h": { "rsi_14": 75.8, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.20815864, "signal_line": 11.03142905, "histogram": -10.82327041 }, "bollinger_bands": { "upper": 11.50807145, "middle": 10.82515, "lower": 10.14222855 }, "stochastic": { "K": 99.8, "D": 32.94 }, "atr": 0, "momentum": 0.844, "moving_averages": { "sma_9": 11.10822222222222, "sma_20": 10.825149999999999, "ema_12": 11.031429054275131, "ema_26": 10.823270414372336 } } }, "volume_profile": { "timestamp": "2026-01-20T10:33:04+01:00", "last_500_trades": { "buy_volume": 2623.129999999998, "sell_volume": 2002.9700000000005, "buy_trades": 318, "sell_trades": 182, "buy_sell_ratio": 1.309620213982235, "cumulative_delta": 620.1600000000014, "delta_percent": 13.41, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 4626.100000000004, "point_of_control_volume": 4626.100000000004, "value_area_high": 10, "value_area_low": 10, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-01-20T10:33:04+01:00", "whale_activity": { "large_buy_orders": 928.32, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1768898419422, "price": 10.016, "quantity": 928.32, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 2, "sell_trades": 8, "ratio": 0.25 }, "last_50_trades_trend": { "buy_trades": 25, "sell_trades": 25, "ratio": 1 } } }, "patterns": { "timestamp": "2026-01-20T10:33:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-20T10:33:05+01:00", "last_60min": { "current_imbalance": 18.708, "imbalance_change_60min": 11.116999999999997, "min_imbalance": -1.15, "max_imbalance": 33.015, "average_imbalance": 14.230129629629628, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 27.805, 14.721, 18.447, 16.562, 12.44, 19.639, 14.539, 10.131, 20.759, 16.453, 21.646, 20.796, 33.015, 24.206, 23.468, 25.148, 18.416, 15.458, 15.098, 18.708 ] }, "volatility_metrics": { "timestamp": "2026-01-20T10:33:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0022313841041958125, "average_range_1m": 0.018404040404040433, "atr_14_1m": 0.03421429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 90969.7, "zen_price": 10.336, "btc_1h_change_percent": 0, "zen_1h_change_percent": 2.33, "correlation_1h": 0.313, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-01-20T10:33:07+01:00", "key_levels": { "current_price": 10.331, "resistance_24h": 11.35, "support_24h": 9.969, "distance_to_resistance_percent": 9.86, "distance_to_support_percent": 3.5 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "73.8%" } } }, { "timestamp": "2026-01-20T10:34:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1768901642, "price_data": { "timestamp": "2026-01-20T10:34:02+01:00", "symbol": "ZENUSDC", "current_price": 10.317, "bid": 10.308, "ask": 10.316, "bid_ask_spread_absolute": 0.008000000000000895, "bid_ask_spread_percent": 0.07754192110110396, "high_24h": 11.368, "low_24h": 9.969, "open_24h": 11.345, "volume_24h": 224440.32, "volume_usdc_24h": 0, "price_change_24h": -1.028, "price_change_24h_percent": -9.061, "trades_24h": 13858 }, "orderbook_continuous": { "timestamp": "2026-01-20T10:34:03+01:00", "bids_analysis": { "total_quantity": 6471.049999999995, "levels_count": 100, "top_10_bids": [ { "price": 10.308, "quantity": 62.05, "cumulative": 62.05 }, { "price": 10.306, "quantity": 7.08, "cumulative": 69.13 }, { "price": 10.305, "quantity": 49.39, "cumulative": 118.52 }, { "price": 10.304, "quantity": 2.73, "cumulative": 121.25 }, { "price": 10.303, "quantity": 65.09, "cumulative": 186.34 }, { "price": 10.3, "quantity": 148.45, "cumulative": 334.78999999999996 }, { "price": 10.299, "quantity": 56.47, "cumulative": 391.26 }, { "price": 10.298, "quantity": 42.54, "cumulative": 433.8 }, { "price": 10.295, "quantity": 24.83, "cumulative": 458.63 }, { "price": 10.294, "quantity": 49.39, "cumulative": 508.02 } ] }, "asks_analysis": { "total_quantity": 4759.66, "levels_count": 100, "top_10_asks": [ { "price": 10.316, "quantity": 7.08, "cumulative": 7.08 }, { "price": 10.317, "quantity": 81.94, "cumulative": 89.02 }, { "price": 10.318, "quantity": 7.08, "cumulative": 96.1 }, { "price": 10.319, "quantity": 7.08, "cumulative": 103.17999999999999 }, { "price": 10.32, "quantity": 49.39, "cumulative": 152.57 }, { "price": 10.321, "quantity": 7.08, "cumulative": 159.65 }, { "price": 10.323, "quantity": 7.08, "cumulative": 166.73000000000002 }, { "price": 10.324, "quantity": 12.6, "cumulative": 179.33 }, { "price": 10.325, "quantity": 114.48, "cumulative": 293.81 }, { "price": 10.326, "quantity": 77.59, "cumulative": 371.4 } ] }, "imbalance": { "quantity_difference": 1711.3899999999949, "percent": 15.238, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.3595613972426592 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.078, "accumulation_bid_levels": [ { "price": 10.3, "quantity": 148.45 }, { "price": 10.279, "quantity": 111.99 }, { "price": 10.274, "quantity": 140.01 }, { "price": 10.272, "quantity": 140.01 }, { "price": 10.261, "quantity": 221.95 } ], "accumulation_ask_levels": [ { "price": 10.325, "quantity": 114.48 }, { "price": 10.356, "quantity": 132.87 }, { "price": 10.376, "quantity": 164.81 }, { "price": 10.433, "quantity": 500.35 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-20T10:34:03+01:00", "latest_candles": [ { "timestamp": "2026-01-20T10:15:00+01:00", "open": 10.168, "high": 10.174, "low": 10.168, "close": 10.174, "volume": 278.66218, "body_percent": 0.059008654602677305, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T10:16:00+01:00", "open": 10.179, "high": 10.179, "low": 10.179, "close": 10.179, "volume": 167.34276, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T10:17:00+01:00", "open": 10.168, "high": 10.169, "low": 10.149, "close": 10.162, "volume": 4753.7358, "body_percent": 0.059008654602659825, "direction": "RED", "wick_upper": 0.0010000000000012221, "wick_lower": 0.013000000000001677, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T10:18:00+01:00", "open": 10.17, "high": 10.228, "low": 10.17, "close": 10.227, "volume": 7544.22501, "body_percent": 0.5604719764011837, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T10:19:00+01:00", "open": 10.235, "high": 10.265, "low": 10.211, "close": 10.262, "volume": 3743.34436, "body_percent": 0.2638006839277091, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.023999999999999133, "pattern": null }, { "timestamp": "2026-01-20T10:20:00+01:00", "open": 10.245, "high": 10.245, "low": 10.241, "close": 10.242, "volume": 904.11717, "body_percent": 0.02928257686674805, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2026-01-20T10:21:00+01:00", "open": 10.27, "high": 10.286, "low": 10.266, "close": 10.266, "volume": 135.89374, "body_percent": 0.03894839337876884, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T10:22:00+01:00", "open": 10.279, "high": 10.289, "low": 10.279, "close": 10.289, "volume": 899.46913, "body_percent": 0.09728572818367338, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T10:23:00+01:00", "open": 10.29, "high": 10.32, "low": 10.281, "close": 10.314, "volume": 3938.39257, "body_percent": 0.23323615160350739, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.008999999999998565, "pattern": null }, { "timestamp": "2026-01-20T10:24:00+01:00", "open": 10.306, "high": 10.325, "low": 10.303, "close": 10.325, "volume": 758.38056, "body_percent": 0.18435862604308295, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0029999999999983373, "pattern": null }, { "timestamp": "2026-01-20T10:25:00+01:00", "open": 10.331, "high": 10.349, "low": 10.316, "close": 10.336, "volume": 813.81975, "body_percent": 0.048398025360572854, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.014999999999998792, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T10:26:00+01:00", "open": 10.326, "high": 10.341, "low": 10.322, "close": 10.341, "volume": 813.61998, "body_percent": 0.14526438117372448, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004000000000001336, "pattern": null }, { "timestamp": "2026-01-20T10:27:00+01:00", "open": 10.333, "high": 10.411, "low": 10.323, "close": 10.401, "volume": 11753.70535, "body_percent": 0.6580857447014383, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-01-20T10:28:00+01:00", "open": 10.4, "high": 10.4, "low": 10.341, "close": 10.343, "volume": 1574.22538, "body_percent": 0.5480769230769267, "direction": "RED", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-01-20T10:29:00+01:00", "open": 10.331, "high": 10.331, "low": 10.331, "close": 10.331, "volume": 57.54367, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T10:30:00+01:00", "open": 10.354, "high": 10.363, "low": 10.325, "close": 10.325, "volume": 1173.94862, "body_percent": 0.28008499130770637, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T10:31:00+01:00", "open": 10.325, "high": 10.396, "low": 10.325, "close": 10.364, "volume": 8097.30006, "body_percent": 0.3777239709443243, "direction": "GREEN", "wick_upper": 0.03200000000000003, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T10:32:00+01:00", "open": 10.363, "high": 10.363, "low": 10.343, "close": 10.345, "volume": 1285.45314, "body_percent": 0.1736948760011474, "direction": "RED", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-01-20T10:33:00+01:00", "open": 10.336, "high": 10.336, "low": 10.315, "close": 10.317, "volume": 2155.90313, "body_percent": 0.18382352941176594, "direction": "RED", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-01-20T10:34:00+01:00", "open": 10.317, "high": 10.317, "low": 10.317, "close": 10.317, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 4176.384350166666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 94165.35122, "min": 0 }, "price_stats": { "highest": 10.411, "lowest": 9.969, "range": 0.44200000000000017, "current": 10.317 } }, "M5": { "interval": "5m", "timestamp": "2026-01-20T10:34:03+01:00", "latest_candles": [ { "timestamp": "2026-01-20T08:55:00+01:00", "open": 10.193, "high": 10.2, "low": 10.18, "close": 10.19, "volume": 867.20359, "body_percent": 0.02943196311194068, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.009999999999999787, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T09:00:00+01:00", "open": 10.18, "high": 10.191, "low": 10.151, "close": 10.191, "volume": 11464.50224, "body_percent": 0.10805500982319263, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.028999999999999915, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T09:05:00+01:00", "open": 10.154, "high": 10.174, "low": 10.137, "close": 10.149, "volume": 3649.93803, "body_percent": 0.049241678156399266, "direction": "RED", "wick_upper": 0.019999999999999574, "wick_lower": 0.011999999999998678, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T09:10:00+01:00", "open": 10.136, "high": 10.137, "low": 10.044, "close": 10.078, "volume": 16488.55512, "body_percent": 0.5722178374112059, "direction": "RED", "wick_upper": 0.0010000000000012221, "wick_lower": 0.03399999999999892, "pattern": null }, { "timestamp": "2026-01-20T09:15:00+01:00", "open": 10.103, "high": 10.109, "low": 10.06, "close": 10.06, "volume": 10850.55196, "body_percent": 0.42561615361773003, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T09:20:00+01:00", "open": 10.07, "high": 10.15, "low": 10.07, "close": 10.149, "volume": 14511.06107, "body_percent": 0.7845084409135934, "direction": "GREEN", "wick_upper": 0.0010000000000012221, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T09:25:00+01:00", "open": 10.149, "high": 10.149, "low": 10.149, "close": 10.149, "volume": 304.47, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T09:30:00+01:00", "open": 10.141, "high": 10.149, "low": 10.091, "close": 10.101, "volume": 3542.61721, "body_percent": 0.3944384183019342, "direction": "RED", "wick_upper": 0.007999999999999119, "wick_lower": 0.010000000000001563, "pattern": null }, { "timestamp": "2026-01-20T09:35:00+01:00", "open": 10.117, "high": 10.139, "low": 9.969, "close": 10.016, "volume": 108154.73272, "body_percent": 0.998319659978263, "direction": "RED", "wick_upper": 0.021999999999998465, "wick_lower": 0.0470000000000006, "pattern": null }, { "timestamp": "2026-01-20T09:40:00+01:00", "open": 10.04, "high": 10.061, "low": 10.016, "close": 10.049, "volume": 60407.12659, "body_percent": 0.08964143426295161, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.023999999999999133, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T09:45:00+01:00", "open": 10.046, "high": 10.087, "low": 10.046, "close": 10.053, "volume": 4396.40079, "body_percent": 0.06967947441769312, "direction": "GREEN", "wick_upper": 0.03399999999999892, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T09:50:00+01:00", "open": 10.056, "high": 10.09, "low": 10.056, "close": 10.08, "volume": 5193.11222, "body_percent": 0.23866348448688257, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T09:55:00+01:00", "open": 10.093, "high": 10.129, "low": 10.091, "close": 10.102, "volume": 3486.23633, "body_percent": 0.0891707123749167, "direction": "GREEN", "wick_upper": 0.026999999999999247, "wick_lower": 0.002000000000000668, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T10:00:00+01:00", "open": 10.115, "high": 10.115, "low": 10.084, "close": 10.107, "volume": 4832.44706, "body_percent": 0.07909045971330593, "direction": "RED", "wick_upper": 0, "wick_lower": 0.022999999999999687, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T10:05:00+01:00", "open": 10.11, "high": 10.127, "low": 10.087, "close": 10.127, "volume": 6903.84151, "body_percent": 0.16815034619190145, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-01-20T10:10:00+01:00", "open": 10.128, "high": 10.159, "low": 10.119, "close": 10.159, "volume": 6360.08143, "body_percent": 0.30608214849921583, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-01-20T10:15:00+01:00", "open": 10.168, "high": 10.265, "low": 10.149, "close": 10.262, "volume": 16487.31011, "body_percent": 0.9244689221085878, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-01-20T10:20:00+01:00", "open": 10.245, "high": 10.325, "low": 10.241, "close": 10.325, "volume": 6636.25317, "body_percent": 0.780868716447048, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-01-20T10:25:00+01:00", "open": 10.331, "high": 10.411, "low": 10.316, "close": 10.331, "volume": 15012.91413, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.08000000000000007, "wick_lower": 0.014999999999998792, "pattern": "DOJI" }, { "timestamp": "2026-01-20T10:30:00+01:00", "open": 10.354, "high": 10.396, "low": 10.315, "close": 10.317, "volume": 12712.60495, "body_percent": 0.35734981649603087, "direction": "RED", "wick_upper": 0.04200000000000159, "wick_lower": 0.002000000000000668, "pattern": null } ], "volume_stats": { "average": 16028.607866166667, "latest": 12712.60495, "ratio_latest_vs_avg": 0.7931197179534153, "max": 140379.96277, "min": 6.12892 }, "price_stats": { "highest": 10.754, "lowest": 9.969, "range": 0.7850000000000001, "current": 10.317 } }, "H1": { "interval": "1h", "timestamp": "2026-01-20T10:34:03+01:00", "latest_candles": [ { "timestamp": "2026-01-19T15:00:00+01:00", "open": 11.001, "high": 11.297, "low": 10.986, "close": 11.189, "volume": 131189.77057, "body_percent": 1.7089355513135225, "direction": "GREEN", "wick_upper": 0.10800000000000054, "wick_lower": 0.014999999999998792, "pattern": null }, { "timestamp": "2026-01-19T16:00:00+01:00", "open": 11.224, "high": 11.227, "low": 11.108, "close": 11.12, "volume": 38669.52749, "body_percent": 0.9265858873841855, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.011999999999998678, "pattern": null }, { "timestamp": "2026-01-19T17:00:00+01:00", "open": 11.118, "high": 11.213, "low": 11.117, "close": 11.183, "volume": 24937.58761, "body_percent": 0.58463752473466, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T18:00:00+01:00", "open": 11.182, "high": 11.221, "low": 11.138, "close": 11.162, "volume": 11805.27003, "body_percent": 0.17885888034340525, "direction": "RED", "wick_upper": 0.0389999999999997, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2026-01-19T19:00:00+01:00", "open": 11.176, "high": 11.211, "low": 11.138, "close": 11.19, "volume": 11710.30133, "body_percent": 0.12526843235504068, "direction": "GREEN", "wick_upper": 0.021000000000000796, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-19T20:00:00+01:00", "open": 11.185, "high": 11.236, "low": 11.128, "close": 11.129, "volume": 34723.95361, "body_percent": 0.5006705409030034, "direction": "RED", "wick_upper": 0.051000000000000156, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T21:00:00+01:00", "open": 11.162, "high": 11.168, "low": 11.013, "close": 11.036, "volume": 32154.22309, "body_percent": 1.1288299587887585, "direction": "RED", "wick_upper": 0.005999999999998451, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-01-19T22:00:00+01:00", "open": 11.047, "high": 11.1, "low": 10.944, "close": 10.97, "volume": 173103.13127, "body_percent": 0.6970218158776134, "direction": "RED", "wick_upper": 0.05299999999999905, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-01-19T23:00:00+01:00", "open": 10.961, "high": 11.058, "low": 10.89, "close": 10.995, "volume": 56973.05426, "body_percent": 0.3101906760331988, "direction": "GREEN", "wick_upper": 0.06300000000000061, "wick_lower": 0.07099999999999973, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T00:00:00+01:00", "open": 11.014, "high": 11.119, "low": 10.89, "close": 11.051, "volume": 105121.77678, "body_percent": 0.33593608135101516, "direction": "GREEN", "wick_upper": 0.06799999999999962, "wick_lower": 0.12399999999999878, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T01:00:00+01:00", "open": 11.057, "high": 11.123, "low": 10.9, "close": 10.922, "volume": 78136.11698, "body_percent": 1.2209460070543527, "direction": "RED", "wick_upper": 0.06599999999999895, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-01-20T02:00:00+01:00", "open": 10.925, "high": 10.973, "low": 10.842, "close": 10.884, "volume": 86789.09385, "body_percent": 0.3752860411899347, "direction": "RED", "wick_upper": 0.04800000000000004, "wick_lower": 0.041999999999999815, "pattern": null }, { "timestamp": "2026-01-20T03:00:00+01:00", "open": 10.883, "high": 10.955, "low": 10.68, "close": 10.782, "volume": 89900.85014, "body_percent": 0.9280529265827354, "direction": "RED", "wick_upper": 0.07200000000000095, "wick_lower": 0.10200000000000031, "pattern": null }, { "timestamp": "2026-01-20T04:00:00+01:00", "open": 10.779, "high": 10.845, "low": 10.664, "close": 10.679, "volume": 61315.88404, "body_percent": 0.9277298450691127, "direction": "RED", "wick_upper": 0.06600000000000072, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2026-01-20T05:00:00+01:00", "open": 10.689, "high": 10.718, "low": 10.6, "close": 10.662, "volume": 259991.85979, "body_percent": 0.2525961268593811, "direction": "RED", "wick_upper": 0.028999999999999915, "wick_lower": 0.062000000000001165, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T06:00:00+01:00", "open": 10.668, "high": 10.754, "low": 10.477, "close": 10.52, "volume": 133921.06227, "body_percent": 1.387326584176975, "direction": "RED", "wick_upper": 0.0860000000000003, "wick_lower": 0.04299999999999926, "pattern": null }, { "timestamp": "2026-01-20T07:00:00+01:00", "open": 10.521, "high": 10.532, "low": 10.324, "close": 10.392, "volume": 129986.69542, "body_percent": 1.226119190191059, "direction": "RED", "wick_upper": 0.010999999999999233, "wick_lower": 0.06799999999999962, "pattern": null }, { "timestamp": "2026-01-20T08:00:00+01:00", "open": 10.37, "high": 10.37, "low": 10.158, "close": 10.19, "volume": 138054.1653, "body_percent": 1.7357762777242018, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2026-01-20T09:00:00+01:00", "open": 10.18, "high": 10.191, "low": 9.969, "close": 10.102, "volume": 242449.30428, "body_percent": 0.7662082514734716, "direction": "RED", "wick_upper": 0.011000000000001009, "wick_lower": 0.1330000000000009, "pattern": null }, { "timestamp": "2026-01-20T10:00:00+01:00", "open": 10.115, "high": 10.411, "low": 10.084, "close": 10.317, "volume": 68945.45236, "body_percent": 1.997034107760751, "direction": "GREEN", "wick_upper": 0.09399999999999942, "wick_lower": 0.031000000000000583, "pattern": null } ], "volume_stats": { "average": 159622.3732765, "latest": 68945.45236, "ratio_latest_vs_avg": 0.4319285006530492, "max": 1852480.03938, "min": 11710.30133 }, "price_stats": { "highest": 12.561, "lowest": 9.969, "range": 2.5920000000000005, "current": 10.317 } } }, "technical_indicators": { "1m": { "rsi_14": 41.41, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.03576673, "signal_line": 10.24255998, "histogram": -10.27832671 }, "bollinger_bands": { "upper": 10.42271353, "middle": 10.293, "lower": 10.16328647 }, "stochastic": { "K": 5.02, "D": 1.66 }, "atr": 0, "momentum": -0.143, "moving_averages": { "sma_9": 10.235000000000001, "sma_20": 10.293, "ema_12": 10.242559983155084, "ema_26": 10.278326708314632 } }, "5m": { "rsi_14": 31.82, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.03386594, "signal_line": 10.14086261, "histogram": -10.17472854 }, "bollinger_bands": { "upper": 10.33414943, "middle": 10.14975, "lower": 9.96535057 }, "stochastic": { "K": 99.43, "D": 32.81 }, "atr": 0, "momentum": -0.127, "moving_averages": { "sma_9": 10.120333333333333, "sma_20": 10.149750000000001, "ema_12": 10.140862605984207, "ema_26": 10.174728541539364 } }, "1h": { "rsi_14": 77.42, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.2134752, "signal_line": 11.03025768, "histogram": -10.81678248 }, "bollinger_bands": { "upper": 11.51070586, "middle": 10.82375, "lower": 10.13679414 }, "stochastic": { "K": 99.8, "D": 32.94 }, "atr": 0, "momentum": 0.872, "moving_averages": { "sma_9": 11.10822222222222, "sma_20": 10.82375, "ema_12": 11.030257680880952, "ema_26": 10.816782476580437 } } }, "volume_profile": { "timestamp": "2026-01-20T10:34:05+01:00", "last_500_trades": { "buy_volume": 2246.149999999998, "sell_volume": 2176.0400000000004, "buy_trades": 304, "sell_trades": 196, "buy_sell_ratio": 1.0322190768552038, "cumulative_delta": 70.11000000000045, "delta_percent": 1.59, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 4422.189999999999, "point_of_control_volume": 4422.189999999999, "value_area_high": 10, "value_area_low": 10, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-01-20T10:34:05+01:00", "whale_activity": { "large_buy_orders": 928.32, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1768898419422, "price": 10.016, "quantity": 928.32, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 10, "sell_trades": 0, "ratio": 10 }, "last_50_trades_trend": { "buy_trades": 20, "sell_trades": 30, "ratio": 0.6666666666666666 } } }, "patterns": { "timestamp": "2026-01-20T10:34:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-20T10:34:06+01:00", "last_60min": { "current_imbalance": 15.672, "imbalance_change_60min": 11.579, "min_imbalance": -1.15, "max_imbalance": 33.015, "average_imbalance": 14.379777777777777, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 14.721, 18.447, 16.562, 12.44, 19.639, 14.539, 10.131, 20.759, 16.453, 21.646, 20.796, 33.015, 24.206, 23.468, 25.148, 18.416, 15.458, 15.098, 18.708, 15.672 ] }, "volatility_metrics": { "timestamp": "2026-01-20T10:34:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0022436191621875543, "average_range_1m": 0.01853535353535358, "atr_14_1m": 0.03257143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 90971.5, "zen_price": 10.317, "btc_1h_change_percent": 0.15, "zen_1h_change_percent": 2.34, "correlation_1h": 0.303, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-01-20T10:34:07+01:00", "key_levels": { "current_price": 10.317, "resistance_24h": 11.35, "support_24h": 9.969, "distance_to_resistance_percent": 10.01, "distance_to_support_percent": 3.37 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "74.8%" } } }, { "timestamp": "2026-01-20T10:35:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1768901702, "price_data": { "timestamp": "2026-01-20T10:35:02+01:00", "symbol": "ZENUSDC", "current_price": 10.305, "bid": 10.287, "ask": 10.294, "bid_ask_spread_absolute": 0.006999999999999673, "bid_ask_spread_percent": 0.06792819019892939, "high_24h": 11.368, "low_24h": 9.969, "open_24h": 11.326, "volume_24h": 224430.68, "volume_usdc_24h": 0, "price_change_24h": -1.021, "price_change_24h_percent": -9.015, "trades_24h": 13862 }, "orderbook_continuous": { "timestamp": "2026-01-20T10:35:03+01:00", "bids_analysis": { "total_quantity": 6526.449999999997, "levels_count": 100, "top_10_bids": [ { "price": 10.286, "quantity": 7.84, "cumulative": 7.84 }, { "price": 10.282, "quantity": 7.68, "cumulative": 15.52 }, { "price": 10.281, "quantity": 24.93, "cumulative": 40.45 }, { "price": 10.28, "quantity": 58.01, "cumulative": 98.46000000000001 }, { "price": 10.279, "quantity": 26.67, "cumulative": 125.13000000000001 }, { "price": 10.278, "quantity": 49.39, "cumulative": 174.52 }, { "price": 10.277, "quantity": 7.08, "cumulative": 181.60000000000002 }, { "price": 10.276, "quantity": 16.71, "cumulative": 198.31000000000003 }, { "price": 10.275, "quantity": 57.13, "cumulative": 255.44000000000003 }, { "price": 10.274, "quantity": 23.02, "cumulative": 278.46000000000004 } ] }, "asks_analysis": { "total_quantity": 4886.16, "levels_count": 100, "top_10_asks": [ { "price": 10.294, "quantity": 81.94, "cumulative": 81.94 }, { "price": 10.295, "quantity": 49.39, "cumulative": 131.32999999999998 }, { "price": 10.296, "quantity": 7.08, "cumulative": 138.41 }, { "price": 10.297, "quantity": 12.62, "cumulative": 151.03 }, { "price": 10.298, "quantity": 58.01, "cumulative": 209.04 }, { "price": 10.299, "quantity": 19.7, "cumulative": 228.73999999999998 }, { "price": 10.3, "quantity": 49.39, "cumulative": 278.13 }, { "price": 10.301, "quantity": 7.08, "cumulative": 285.21 }, { "price": 10.303, "quantity": 65.09, "cumulative": 350.29999999999995 }, { "price": 10.304, "quantity": 77.54, "cumulative": 427.84 } ] }, "imbalance": { "quantity_difference": 1640.2899999999972, "percent": 14.373, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.3357012459682036 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.078, "accumulation_bid_levels": [ { "price": 10.259, "quantity": 147.09 }, { "price": 10.256, "quantity": 743.98 }, { "price": 10.238, "quantity": 125.59 }, { "price": 10.217, "quantity": 340.85 }, { "price": 10.205, "quantity": 173.13 } ], "accumulation_ask_levels": [ { "price": 10.325, "quantity": 114.48 }, { "price": 10.326, "quantity": 109.37 }, { "price": 10.331, "quantity": 123.47 }, { "price": 10.351, "quantity": 134.1 }, { "price": 10.356, "quantity": 132.87 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-20T10:35:03+01:00", "latest_candles": [ { "timestamp": "2026-01-20T10:16:00+01:00", "open": 10.179, "high": 10.179, "low": 10.179, "close": 10.179, "volume": 167.34276, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T10:17:00+01:00", "open": 10.168, "high": 10.169, "low": 10.149, "close": 10.162, "volume": 4753.7358, "body_percent": 0.059008654602659825, "direction": "RED", "wick_upper": 0.0010000000000012221, "wick_lower": 0.013000000000001677, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T10:18:00+01:00", "open": 10.17, "high": 10.228, "low": 10.17, "close": 10.227, "volume": 7544.22501, "body_percent": 0.5604719764011837, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T10:19:00+01:00", "open": 10.235, "high": 10.265, "low": 10.211, "close": 10.262, "volume": 3743.34436, "body_percent": 0.2638006839277091, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.023999999999999133, "pattern": null }, { "timestamp": "2026-01-20T10:20:00+01:00", "open": 10.245, "high": 10.245, "low": 10.241, "close": 10.242, "volume": 904.11717, "body_percent": 0.02928257686674805, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2026-01-20T10:21:00+01:00", "open": 10.27, "high": 10.286, "low": 10.266, "close": 10.266, "volume": 135.89374, "body_percent": 0.03894839337876884, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T10:22:00+01:00", "open": 10.279, "high": 10.289, "low": 10.279, "close": 10.289, "volume": 899.46913, "body_percent": 0.09728572818367338, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T10:23:00+01:00", "open": 10.29, "high": 10.32, "low": 10.281, "close": 10.314, "volume": 3938.39257, "body_percent": 0.23323615160350739, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.008999999999998565, "pattern": null }, { "timestamp": "2026-01-20T10:24:00+01:00", "open": 10.306, "high": 10.325, "low": 10.303, "close": 10.325, "volume": 758.38056, "body_percent": 0.18435862604308295, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0029999999999983373, "pattern": null }, { "timestamp": "2026-01-20T10:25:00+01:00", "open": 10.331, "high": 10.349, "low": 10.316, "close": 10.336, "volume": 813.81975, "body_percent": 0.048398025360572854, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.014999999999998792, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T10:26:00+01:00", "open": 10.326, "high": 10.341, "low": 10.322, "close": 10.341, "volume": 813.61998, "body_percent": 0.14526438117372448, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004000000000001336, "pattern": null }, { "timestamp": "2026-01-20T10:27:00+01:00", "open": 10.333, "high": 10.411, "low": 10.323, "close": 10.401, "volume": 11753.70535, "body_percent": 0.6580857447014383, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-01-20T10:28:00+01:00", "open": 10.4, "high": 10.4, "low": 10.341, "close": 10.343, "volume": 1574.22538, "body_percent": 0.5480769230769267, "direction": "RED", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-01-20T10:29:00+01:00", "open": 10.331, "high": 10.331, "low": 10.331, "close": 10.331, "volume": 57.54367, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T10:30:00+01:00", "open": 10.354, "high": 10.363, "low": 10.325, "close": 10.325, "volume": 1173.94862, "body_percent": 0.28008499130770637, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T10:31:00+01:00", "open": 10.325, "high": 10.396, "low": 10.325, "close": 10.364, "volume": 8097.30006, "body_percent": 0.3777239709443243, "direction": "GREEN", "wick_upper": 0.03200000000000003, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T10:32:00+01:00", "open": 10.363, "high": 10.363, "low": 10.343, "close": 10.345, "volume": 1285.45314, "body_percent": 0.1736948760011474, "direction": "RED", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-01-20T10:33:00+01:00", "open": 10.336, "high": 10.336, "low": 10.315, "close": 10.317, "volume": 2155.90313, "body_percent": 0.18382352941176594, "direction": "RED", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-01-20T10:34:00+01:00", "open": 10.308, "high": 10.31, "low": 10.298, "close": 10.305, "volume": 300.61286, "body_percent": 0.029103608847498196, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.006999999999999673, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T10:35:00+01:00", "open": 10.305, "high": 10.305, "low": 10.305, "close": 10.305, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 4091.8581759999997, "latest": 0, "ratio_latest_vs_avg": 0, "max": 94165.35122, "min": 0 }, "price_stats": { "highest": 10.411, "lowest": 9.969, "range": 0.44200000000000017, "current": 10.305 } }, "M5": { "interval": "5m", "timestamp": "2026-01-20T10:35:03+01:00", "latest_candles": [ { "timestamp": "2026-01-20T09:00:00+01:00", "open": 10.18, "high": 10.191, "low": 10.151, "close": 10.191, "volume": 11464.50224, "body_percent": 0.10805500982319263, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.028999999999999915, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T09:05:00+01:00", "open": 10.154, "high": 10.174, "low": 10.137, "close": 10.149, "volume": 3649.93803, "body_percent": 0.049241678156399266, "direction": "RED", "wick_upper": 0.019999999999999574, "wick_lower": 0.011999999999998678, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T09:10:00+01:00", "open": 10.136, "high": 10.137, "low": 10.044, "close": 10.078, "volume": 16488.55512, "body_percent": 0.5722178374112059, "direction": "RED", "wick_upper": 0.0010000000000012221, "wick_lower": 0.03399999999999892, "pattern": null }, { "timestamp": "2026-01-20T09:15:00+01:00", "open": 10.103, "high": 10.109, "low": 10.06, "close": 10.06, "volume": 10850.55196, "body_percent": 0.42561615361773003, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T09:20:00+01:00", "open": 10.07, "high": 10.15, "low": 10.07, "close": 10.149, "volume": 14511.06107, "body_percent": 0.7845084409135934, "direction": "GREEN", "wick_upper": 0.0010000000000012221, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T09:25:00+01:00", "open": 10.149, "high": 10.149, "low": 10.149, "close": 10.149, "volume": 304.47, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T09:30:00+01:00", "open": 10.141, "high": 10.149, "low": 10.091, "close": 10.101, "volume": 3542.61721, "body_percent": 0.3944384183019342, "direction": "RED", "wick_upper": 0.007999999999999119, "wick_lower": 0.010000000000001563, "pattern": null }, { "timestamp": "2026-01-20T09:35:00+01:00", "open": 10.117, "high": 10.139, "low": 9.969, "close": 10.016, "volume": 108154.73272, "body_percent": 0.998319659978263, "direction": "RED", "wick_upper": 0.021999999999998465, "wick_lower": 0.0470000000000006, "pattern": null }, { "timestamp": "2026-01-20T09:40:00+01:00", "open": 10.04, "high": 10.061, "low": 10.016, "close": 10.049, "volume": 60407.12659, "body_percent": 0.08964143426295161, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.023999999999999133, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T09:45:00+01:00", "open": 10.046, "high": 10.087, "low": 10.046, "close": 10.053, "volume": 4396.40079, "body_percent": 0.06967947441769312, "direction": "GREEN", "wick_upper": 0.03399999999999892, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T09:50:00+01:00", "open": 10.056, "high": 10.09, "low": 10.056, "close": 10.08, "volume": 5193.11222, "body_percent": 0.23866348448688257, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T09:55:00+01:00", "open": 10.093, "high": 10.129, "low": 10.091, "close": 10.102, "volume": 3486.23633, "body_percent": 0.0891707123749167, "direction": "GREEN", "wick_upper": 0.026999999999999247, "wick_lower": 0.002000000000000668, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T10:00:00+01:00", "open": 10.115, "high": 10.115, "low": 10.084, "close": 10.107, "volume": 4832.44706, "body_percent": 0.07909045971330593, "direction": "RED", "wick_upper": 0, "wick_lower": 0.022999999999999687, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T10:05:00+01:00", "open": 10.11, "high": 10.127, "low": 10.087, "close": 10.127, "volume": 6903.84151, "body_percent": 0.16815034619190145, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-01-20T10:10:00+01:00", "open": 10.128, "high": 10.159, "low": 10.119, "close": 10.159, "volume": 6360.08143, "body_percent": 0.30608214849921583, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-01-20T10:15:00+01:00", "open": 10.168, "high": 10.265, "low": 10.149, "close": 10.262, "volume": 16487.31011, "body_percent": 0.9244689221085878, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-01-20T10:20:00+01:00", "open": 10.245, "high": 10.325, "low": 10.241, "close": 10.325, "volume": 6636.25317, "body_percent": 0.780868716447048, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-01-20T10:25:00+01:00", "open": 10.331, "high": 10.411, "low": 10.316, "close": 10.331, "volume": 15012.91413, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.08000000000000007, "wick_lower": 0.014999999999998792, "pattern": "DOJI" }, { "timestamp": "2026-01-20T10:30:00+01:00", "open": 10.354, "high": 10.396, "low": 10.298, "close": 10.305, "volume": 13013.21781, "body_percent": 0.4732470542785348, "direction": "RED", "wick_upper": 0.04200000000000159, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-01-20T10:35:00+01:00", "open": 10.305, "high": 10.305, "low": 10.305, "close": 10.305, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 15951.46846316667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 140379.96277, "min": 0 }, "price_stats": { "highest": 10.754, "lowest": 9.969, "range": 0.7850000000000001, "current": 10.305 } }, "H1": { "interval": "1h", "timestamp": "2026-01-20T10:35:04+01:00", "latest_candles": [ { "timestamp": "2026-01-19T15:00:00+01:00", "open": 11.001, "high": 11.297, "low": 10.986, "close": 11.189, "volume": 131189.77057, "body_percent": 1.7089355513135225, "direction": "GREEN", "wick_upper": 0.10800000000000054, "wick_lower": 0.014999999999998792, "pattern": null }, { "timestamp": "2026-01-19T16:00:00+01:00", "open": 11.224, "high": 11.227, "low": 11.108, "close": 11.12, "volume": 38669.52749, "body_percent": 0.9265858873841855, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.011999999999998678, "pattern": null }, { "timestamp": "2026-01-19T17:00:00+01:00", "open": 11.118, "high": 11.213, "low": 11.117, "close": 11.183, "volume": 24937.58761, "body_percent": 0.58463752473466, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T18:00:00+01:00", "open": 11.182, "high": 11.221, "low": 11.138, "close": 11.162, "volume": 11805.27003, "body_percent": 0.17885888034340525, "direction": "RED", "wick_upper": 0.0389999999999997, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2026-01-19T19:00:00+01:00", "open": 11.176, "high": 11.211, "low": 11.138, "close": 11.19, "volume": 11710.30133, "body_percent": 0.12526843235504068, "direction": "GREEN", "wick_upper": 0.021000000000000796, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-19T20:00:00+01:00", "open": 11.185, "high": 11.236, "low": 11.128, "close": 11.129, "volume": 34723.95361, "body_percent": 0.5006705409030034, "direction": "RED", "wick_upper": 0.051000000000000156, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T21:00:00+01:00", "open": 11.162, "high": 11.168, "low": 11.013, "close": 11.036, "volume": 32154.22309, "body_percent": 1.1288299587887585, "direction": "RED", "wick_upper": 0.005999999999998451, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-01-19T22:00:00+01:00", "open": 11.047, "high": 11.1, "low": 10.944, "close": 10.97, "volume": 173103.13127, "body_percent": 0.6970218158776134, "direction": "RED", "wick_upper": 0.05299999999999905, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-01-19T23:00:00+01:00", "open": 10.961, "high": 11.058, "low": 10.89, "close": 10.995, "volume": 56973.05426, "body_percent": 0.3101906760331988, "direction": "GREEN", "wick_upper": 0.06300000000000061, "wick_lower": 0.07099999999999973, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T00:00:00+01:00", "open": 11.014, "high": 11.119, "low": 10.89, "close": 11.051, "volume": 105121.77678, "body_percent": 0.33593608135101516, "direction": "GREEN", "wick_upper": 0.06799999999999962, "wick_lower": 0.12399999999999878, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T01:00:00+01:00", "open": 11.057, "high": 11.123, "low": 10.9, "close": 10.922, "volume": 78136.11698, "body_percent": 1.2209460070543527, "direction": "RED", "wick_upper": 0.06599999999999895, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-01-20T02:00:00+01:00", "open": 10.925, "high": 10.973, "low": 10.842, "close": 10.884, "volume": 86789.09385, "body_percent": 0.3752860411899347, "direction": "RED", "wick_upper": 0.04800000000000004, "wick_lower": 0.041999999999999815, "pattern": null }, { "timestamp": "2026-01-20T03:00:00+01:00", "open": 10.883, "high": 10.955, "low": 10.68, "close": 10.782, "volume": 89900.85014, "body_percent": 0.9280529265827354, "direction": "RED", "wick_upper": 0.07200000000000095, "wick_lower": 0.10200000000000031, "pattern": null }, { "timestamp": "2026-01-20T04:00:00+01:00", "open": 10.779, "high": 10.845, "low": 10.664, "close": 10.679, "volume": 61315.88404, "body_percent": 0.9277298450691127, "direction": "RED", "wick_upper": 0.06600000000000072, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2026-01-20T05:00:00+01:00", "open": 10.689, "high": 10.718, "low": 10.6, "close": 10.662, "volume": 259991.85979, "body_percent": 0.2525961268593811, "direction": "RED", "wick_upper": 0.028999999999999915, "wick_lower": 0.062000000000001165, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T06:00:00+01:00", "open": 10.668, "high": 10.754, "low": 10.477, "close": 10.52, "volume": 133921.06227, "body_percent": 1.387326584176975, "direction": "RED", "wick_upper": 0.0860000000000003, "wick_lower": 0.04299999999999926, "pattern": null }, { "timestamp": "2026-01-20T07:00:00+01:00", "open": 10.521, "high": 10.532, "low": 10.324, "close": 10.392, "volume": 129986.69542, "body_percent": 1.226119190191059, "direction": "RED", "wick_upper": 0.010999999999999233, "wick_lower": 0.06799999999999962, "pattern": null }, { "timestamp": "2026-01-20T08:00:00+01:00", "open": 10.37, "high": 10.37, "low": 10.158, "close": 10.19, "volume": 138054.1653, "body_percent": 1.7357762777242018, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2026-01-20T09:00:00+01:00", "open": 10.18, "high": 10.191, "low": 9.969, "close": 10.102, "volume": 242449.30428, "body_percent": 0.7662082514734716, "direction": "RED", "wick_upper": 0.011000000000001009, "wick_lower": 0.1330000000000009, "pattern": null }, { "timestamp": "2026-01-20T10:00:00+01:00", "open": 10.115, "high": 10.411, "low": 10.084, "close": 10.305, "volume": 69246.06522, "body_percent": 1.8783984181908007, "direction": "GREEN", "wick_upper": 0.10599999999999987, "wick_lower": 0.031000000000000583, "pattern": null } ], "volume_stats": { "average": 159627.38349083334, "latest": 69246.06522, "ratio_latest_vs_avg": 0.43379815985003906, "max": 1852480.03938, "min": 11710.30133 }, "price_stats": { "highest": 12.561, "lowest": 9.969, "range": 2.5920000000000005, "current": 10.305 } } }, "technical_indicators": { "1m": { "rsi_14": 47.2, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.02923772, "signal_line": 10.25443214, "histogram": -10.28366986 }, "bollinger_bands": { "upper": 10.41639867, "middle": 10.29895, "lower": 10.18150133 }, "stochastic": { "K": 7.11, "D": 2.35 }, "atr": 0, "momentum": -0.126, "moving_averages": { "sma_9": 10.251777777777779, "sma_20": 10.29895, "ema_12": 10.254432141619999, "ema_26": 10.283669856630413 } }, "5m": { "rsi_14": 26.06, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.0391686, "signal_line": 10.13133524, "histogram": -10.17050384 }, "bollinger_bands": { "upper": 10.34885762, "middle": 10.1549, "lower": 9.96094238 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": -0.114, "moving_averages": { "sma_9": 10.104666666666667, "sma_20": 10.1549, "ema_12": 10.131335241327143, "ema_26": 10.17050383651312 } }, "1h": { "rsi_14": 78.14, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.21575373, "signal_line": 11.02975566, "histogram": -10.81400193 }, "bollinger_bands": { "upper": 11.51189386, "middle": 10.82315, "lower": 10.13440614 }, "stochastic": { "K": 99.8, "D": 32.94 }, "atr": 0, "momentum": 0.884, "moving_averages": { "sma_9": 11.10822222222222, "sma_20": 10.82315, "ema_12": 11.029755663712018, "ema_26": 10.814001931812482 } } }, "volume_profile": { "timestamp": "2026-01-20T10:35:05+01:00", "last_500_trades": { "buy_volume": 2123.9099999999994, "sell_volume": 2171.3500000000004, "buy_trades": 302, "sell_trades": 198, "buy_sell_ratio": 0.9781518410205629, "cumulative_delta": -47.44000000000002, "delta_percent": -1.1, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 4295.259999999995, "point_of_control_volume": 4295.259999999995, "value_area_high": 10, "value_area_low": 10, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-01-20T10:35:05+01:00", "whale_activity": { "large_buy_orders": 928.32, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1768898419422, "price": 10.016, "quantity": 928.32, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 6, "sell_trades": 4, "ratio": 1.5 }, "last_50_trades_trend": { "buy_trades": 18, "sell_trades": 32, "ratio": 0.5625 } } }, "patterns": { "timestamp": "2026-01-20T10:35:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-20T10:35:06+01:00", "last_60min": { "current_imbalance": 15.238, "imbalance_change_60min": 8.390999999999998, "min_imbalance": -1.15, "max_imbalance": 33.015, "average_imbalance": 14.586166666666667, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 18.447, 16.562, 12.44, 19.639, 14.539, 10.131, 20.759, 16.453, 21.646, 20.796, 33.015, 24.206, 23.468, 25.148, 18.416, 15.458, 15.098, 18.708, 15.672, 15.238 ] }, "volatility_metrics": { "timestamp": "2026-01-20T10:35:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.002241791980374304, "average_range_1m": 0.018595959595959662, "atr_14_1m": 0.03228571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 90959.19, "zen_price": 10.305, "btc_1h_change_percent": 0.25, "zen_1h_change_percent": 1.72, "correlation_1h": 0.283, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-01-20T10:35:07+01:00", "key_levels": { "current_price": 10.305, "resistance_24h": 11.35, "support_24h": 9.969, "distance_to_resistance_percent": 10.14, "distance_to_support_percent": 3.26 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "75.7%" } } }, { "timestamp": "2026-01-20T10:37:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1768901822, "price_data": { "timestamp": "2026-01-20T10:37:02+01:00", "symbol": "ZENUSDC", "current_price": 10.304, "bid": 10.295, "ask": 10.304, "bid_ask_spread_absolute": 0.009000000000000341, "bid_ask_spread_percent": 0.08734472049689772, "high_24h": 11.368, "low_24h": 9.969, "open_24h": 11.298, "volume_24h": 224324.73, "volume_usdc_24h": 0, "price_change_24h": -0.994, "price_change_24h_percent": -8.798, "trades_24h": 13853 }, "orderbook_continuous": { "timestamp": "2026-01-20T10:37:02+01:00", "bids_analysis": { "total_quantity": 6809.399999999997, "levels_count": 100, "top_10_bids": [ { "price": 10.295, "quantity": 7.08, "cumulative": 7.08 }, { "price": 10.294, "quantity": 58.01, "cumulative": 65.09 }, { "price": 10.293, "quantity": 7.08, "cumulative": 72.17 }, { "price": 10.291, "quantity": 2.66, "cumulative": 74.83 }, { "price": 10.29, "quantity": 41.55, "cumulative": 116.38 }, { "price": 10.289, "quantity": 124.25, "cumulative": 240.63 }, { "price": 10.288, "quantity": 58.01, "cumulative": 298.64 }, { "price": 10.287, "quantity": 7.08, "cumulative": 305.71999999999997 }, { "price": 10.286, "quantity": 7.84, "cumulative": 313.55999999999995 }, { "price": 10.284, "quantity": 7.08, "cumulative": 320.63999999999993 } ] }, "asks_analysis": { "total_quantity": 4812.08, "levels_count": 100, "top_10_asks": [ { "price": 10.304, "quantity": 49.39, "cumulative": 49.39 }, { "price": 10.305, "quantity": 7.08, "cumulative": 56.47 }, { "price": 10.308, "quantity": 12.62, "cumulative": 69.09 }, { "price": 10.309, "quantity": 58.01, "cumulative": 127.1 }, { "price": 10.31, "quantity": 19.7, "cumulative": 146.79999999999998 }, { "price": 10.311, "quantity": 49.39, "cumulative": 196.19 }, { "price": 10.312, "quantity": 19.7, "cumulative": 215.89 }, { "price": 10.313, "quantity": 2.66, "cumulative": 218.54999999999998 }, { "price": 10.314, "quantity": 65.09, "cumulative": 283.64 }, { "price": 10.315, "quantity": 81.94, "cumulative": 365.58 } ] }, "imbalance": { "quantity_difference": 1997.319999999997, "percent": 17.186, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.4150637562135286 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.087, "accumulation_bid_levels": [ { "price": 10.289, "quantity": 124.25 }, { "price": 10.271, "quantity": 147.09 }, { "price": 10.269, "quantity": 147.09 }, { "price": 10.265, "quantity": 147.09 }, { "price": 10.256, "quantity": 603.97 } ], "accumulation_ask_levels": [ { "price": 10.325, "quantity": 139.95 }, { "price": 10.335, "quantity": 135.09 }, { "price": 10.356, "quantity": 132.87 }, { "price": 10.417, "quantity": 102.4 }, { "price": 10.433, "quantity": 500.35 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-20T10:37:02+01:00", "latest_candles": [ { "timestamp": "2026-01-20T10:18:00+01:00", "open": 10.17, "high": 10.228, "low": 10.17, "close": 10.227, "volume": 7544.22501, "body_percent": 0.5604719764011837, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T10:19:00+01:00", "open": 10.235, "high": 10.265, "low": 10.211, "close": 10.262, "volume": 3743.34436, "body_percent": 0.2638006839277091, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.023999999999999133, "pattern": null }, { "timestamp": "2026-01-20T10:20:00+01:00", "open": 10.245, "high": 10.245, "low": 10.241, "close": 10.242, "volume": 904.11717, "body_percent": 0.02928257686674805, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2026-01-20T10:21:00+01:00", "open": 10.27, "high": 10.286, "low": 10.266, "close": 10.266, "volume": 135.89374, "body_percent": 0.03894839337876884, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T10:22:00+01:00", "open": 10.279, "high": 10.289, "low": 10.279, "close": 10.289, "volume": 899.46913, "body_percent": 0.09728572818367338, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T10:23:00+01:00", "open": 10.29, "high": 10.32, "low": 10.281, "close": 10.314, "volume": 3938.39257, "body_percent": 0.23323615160350739, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.008999999999998565, "pattern": null }, { "timestamp": "2026-01-20T10:24:00+01:00", "open": 10.306, "high": 10.325, "low": 10.303, "close": 10.325, "volume": 758.38056, "body_percent": 0.18435862604308295, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0029999999999983373, "pattern": null }, { "timestamp": "2026-01-20T10:25:00+01:00", "open": 10.331, "high": 10.349, "low": 10.316, "close": 10.336, "volume": 813.81975, "body_percent": 0.048398025360572854, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.014999999999998792, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T10:26:00+01:00", "open": 10.326, "high": 10.341, "low": 10.322, "close": 10.341, "volume": 813.61998, "body_percent": 0.14526438117372448, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004000000000001336, "pattern": null }, { "timestamp": "2026-01-20T10:27:00+01:00", "open": 10.333, "high": 10.411, "low": 10.323, "close": 10.401, "volume": 11753.70535, "body_percent": 0.6580857447014383, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-01-20T10:28:00+01:00", "open": 10.4, "high": 10.4, "low": 10.341, "close": 10.343, "volume": 1574.22538, "body_percent": 0.5480769230769267, "direction": "RED", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-01-20T10:29:00+01:00", "open": 10.331, "high": 10.331, "low": 10.331, "close": 10.331, "volume": 57.54367, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T10:30:00+01:00", "open": 10.354, "high": 10.363, "low": 10.325, "close": 10.325, "volume": 1173.94862, "body_percent": 0.28008499130770637, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T10:31:00+01:00", "open": 10.325, "high": 10.396, "low": 10.325, "close": 10.364, "volume": 8097.30006, "body_percent": 0.3777239709443243, "direction": "GREEN", "wick_upper": 0.03200000000000003, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T10:32:00+01:00", "open": 10.363, "high": 10.363, "low": 10.343, "close": 10.345, "volume": 1285.45314, "body_percent": 0.1736948760011474, "direction": "RED", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-01-20T10:33:00+01:00", "open": 10.336, "high": 10.336, "low": 10.315, "close": 10.317, "volume": 2155.90313, "body_percent": 0.18382352941176594, "direction": "RED", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-01-20T10:34:00+01:00", "open": 10.308, "high": 10.31, "low": 10.298, "close": 10.305, "volume": 300.61286, "body_percent": 0.029103608847498196, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.006999999999999673, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T10:35:00+01:00", "open": 10.325, "high": 10.325, "low": 10.325, "close": 10.325, "volume": 73.101, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T10:36:00+01:00", "open": 10.295, "high": 10.305, "low": 10.295, "close": 10.304, "volume": 106.7324, "body_percent": 0.08742107819330104, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T10:37:00+01:00", "open": 10.304, "high": 10.304, "low": 10.304, "close": 10.304, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2507.256477833333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 31415.70206, "min": 0 }, "price_stats": { "highest": 10.411, "lowest": 10.008, "range": 0.40300000000000047, "current": 10.304 } }, "M5": { "interval": "5m", "timestamp": "2026-01-20T10:37:03+01:00", "latest_candles": [ { "timestamp": "2026-01-20T09:00:00+01:00", "open": 10.18, "high": 10.191, "low": 10.151, "close": 10.191, "volume": 11464.50224, "body_percent": 0.10805500982319263, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.028999999999999915, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T09:05:00+01:00", "open": 10.154, "high": 10.174, "low": 10.137, "close": 10.149, "volume": 3649.93803, "body_percent": 0.049241678156399266, "direction": "RED", "wick_upper": 0.019999999999999574, "wick_lower": 0.011999999999998678, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T09:10:00+01:00", "open": 10.136, "high": 10.137, "low": 10.044, "close": 10.078, "volume": 16488.55512, "body_percent": 0.5722178374112059, "direction": "RED", "wick_upper": 0.0010000000000012221, "wick_lower": 0.03399999999999892, "pattern": null }, { "timestamp": "2026-01-20T09:15:00+01:00", "open": 10.103, "high": 10.109, "low": 10.06, "close": 10.06, "volume": 10850.55196, "body_percent": 0.42561615361773003, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T09:20:00+01:00", "open": 10.07, "high": 10.15, "low": 10.07, "close": 10.149, "volume": 14511.06107, "body_percent": 0.7845084409135934, "direction": "GREEN", "wick_upper": 0.0010000000000012221, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T09:25:00+01:00", "open": 10.149, "high": 10.149, "low": 10.149, "close": 10.149, "volume": 304.47, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T09:30:00+01:00", "open": 10.141, "high": 10.149, "low": 10.091, "close": 10.101, "volume": 3542.61721, "body_percent": 0.3944384183019342, "direction": "RED", "wick_upper": 0.007999999999999119, "wick_lower": 0.010000000000001563, "pattern": null }, { "timestamp": "2026-01-20T09:35:00+01:00", "open": 10.117, "high": 10.139, "low": 9.969, "close": 10.016, "volume": 108154.73272, "body_percent": 0.998319659978263, "direction": "RED", "wick_upper": 0.021999999999998465, "wick_lower": 0.0470000000000006, "pattern": null }, { "timestamp": "2026-01-20T09:40:00+01:00", "open": 10.04, "high": 10.061, "low": 10.016, "close": 10.049, "volume": 60407.12659, "body_percent": 0.08964143426295161, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.023999999999999133, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T09:45:00+01:00", "open": 10.046, "high": 10.087, "low": 10.046, "close": 10.053, "volume": 4396.40079, "body_percent": 0.06967947441769312, "direction": "GREEN", "wick_upper": 0.03399999999999892, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T09:50:00+01:00", "open": 10.056, "high": 10.09, "low": 10.056, "close": 10.08, "volume": 5193.11222, "body_percent": 0.23866348448688257, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T09:55:00+01:00", "open": 10.093, "high": 10.129, "low": 10.091, "close": 10.102, "volume": 3486.23633, "body_percent": 0.0891707123749167, "direction": "GREEN", "wick_upper": 0.026999999999999247, "wick_lower": 0.002000000000000668, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T10:00:00+01:00", "open": 10.115, "high": 10.115, "low": 10.084, "close": 10.107, "volume": 4832.44706, "body_percent": 0.07909045971330593, "direction": "RED", "wick_upper": 0, "wick_lower": 0.022999999999999687, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T10:05:00+01:00", "open": 10.11, "high": 10.127, "low": 10.087, "close": 10.127, "volume": 6903.84151, "body_percent": 0.16815034619190145, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-01-20T10:10:00+01:00", "open": 10.128, "high": 10.159, "low": 10.119, "close": 10.159, "volume": 6360.08143, "body_percent": 0.30608214849921583, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-01-20T10:15:00+01:00", "open": 10.168, "high": 10.265, "low": 10.149, "close": 10.262, "volume": 16487.31011, "body_percent": 0.9244689221085878, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-01-20T10:20:00+01:00", "open": 10.245, "high": 10.325, "low": 10.241, "close": 10.325, "volume": 6636.25317, "body_percent": 0.780868716447048, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-01-20T10:25:00+01:00", "open": 10.331, "high": 10.411, "low": 10.316, "close": 10.331, "volume": 15012.91413, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.08000000000000007, "wick_lower": 0.014999999999998792, "pattern": "DOJI" }, { "timestamp": "2026-01-20T10:30:00+01:00", "open": 10.354, "high": 10.396, "low": 10.298, "close": 10.305, "volume": 13013.21781, "body_percent": 0.4732470542785348, "direction": "RED", "wick_upper": 0.04200000000000159, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-01-20T10:35:00+01:00", "open": 10.325, "high": 10.325, "low": 10.295, "close": 10.304, "volume": 179.8334, "body_percent": 0.20338983050846507, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": null } ], "volume_stats": { "average": 15954.465686500003, "latest": 179.8334, "ratio_latest_vs_avg": 0.011271665471828835, "max": 140379.96277, "min": 6.12892 }, "price_stats": { "highest": 10.754, "lowest": 9.969, "range": 0.7850000000000001, "current": 10.304 } }, "H1": { "interval": "1h", "timestamp": "2026-01-20T10:37:03+01:00", "latest_candles": [ { "timestamp": "2026-01-19T15:00:00+01:00", "open": 11.001, "high": 11.297, "low": 10.986, "close": 11.189, "volume": 131189.77057, "body_percent": 1.7089355513135225, "direction": "GREEN", "wick_upper": 0.10800000000000054, "wick_lower": 0.014999999999998792, "pattern": null }, { "timestamp": "2026-01-19T16:00:00+01:00", "open": 11.224, "high": 11.227, "low": 11.108, "close": 11.12, "volume": 38669.52749, "body_percent": 0.9265858873841855, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.011999999999998678, "pattern": null }, { "timestamp": "2026-01-19T17:00:00+01:00", "open": 11.118, "high": 11.213, "low": 11.117, "close": 11.183, "volume": 24937.58761, "body_percent": 0.58463752473466, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T18:00:00+01:00", "open": 11.182, "high": 11.221, "low": 11.138, "close": 11.162, "volume": 11805.27003, "body_percent": 0.17885888034340525, "direction": "RED", "wick_upper": 0.0389999999999997, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2026-01-19T19:00:00+01:00", "open": 11.176, "high": 11.211, "low": 11.138, "close": 11.19, "volume": 11710.30133, "body_percent": 0.12526843235504068, "direction": "GREEN", "wick_upper": 0.021000000000000796, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-19T20:00:00+01:00", "open": 11.185, "high": 11.236, "low": 11.128, "close": 11.129, "volume": 34723.95361, "body_percent": 0.5006705409030034, "direction": "RED", "wick_upper": 0.051000000000000156, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T21:00:00+01:00", "open": 11.162, "high": 11.168, "low": 11.013, "close": 11.036, "volume": 32154.22309, "body_percent": 1.1288299587887585, "direction": "RED", "wick_upper": 0.005999999999998451, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-01-19T22:00:00+01:00", "open": 11.047, "high": 11.1, "low": 10.944, "close": 10.97, "volume": 173103.13127, "body_percent": 0.6970218158776134, "direction": "RED", "wick_upper": 0.05299999999999905, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-01-19T23:00:00+01:00", "open": 10.961, "high": 11.058, "low": 10.89, "close": 10.995, "volume": 56973.05426, "body_percent": 0.3101906760331988, "direction": "GREEN", "wick_upper": 0.06300000000000061, "wick_lower": 0.07099999999999973, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T00:00:00+01:00", "open": 11.014, "high": 11.119, "low": 10.89, "close": 11.051, "volume": 105121.77678, "body_percent": 0.33593608135101516, "direction": "GREEN", "wick_upper": 0.06799999999999962, "wick_lower": 0.12399999999999878, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T01:00:00+01:00", "open": 11.057, "high": 11.123, "low": 10.9, "close": 10.922, "volume": 78136.11698, "body_percent": 1.2209460070543527, "direction": "RED", "wick_upper": 0.06599999999999895, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-01-20T02:00:00+01:00", "open": 10.925, "high": 10.973, "low": 10.842, "close": 10.884, "volume": 86789.09385, "body_percent": 0.3752860411899347, "direction": "RED", "wick_upper": 0.04800000000000004, "wick_lower": 0.041999999999999815, "pattern": null }, { "timestamp": "2026-01-20T03:00:00+01:00", "open": 10.883, "high": 10.955, "low": 10.68, "close": 10.782, "volume": 89900.85014, "body_percent": 0.9280529265827354, "direction": "RED", "wick_upper": 0.07200000000000095, "wick_lower": 0.10200000000000031, "pattern": null }, { "timestamp": "2026-01-20T04:00:00+01:00", "open": 10.779, "high": 10.845, "low": 10.664, "close": 10.679, "volume": 61315.88404, "body_percent": 0.9277298450691127, "direction": "RED", "wick_upper": 0.06600000000000072, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2026-01-20T05:00:00+01:00", "open": 10.689, "high": 10.718, "low": 10.6, "close": 10.662, "volume": 259991.85979, "body_percent": 0.2525961268593811, "direction": "RED", "wick_upper": 0.028999999999999915, "wick_lower": 0.062000000000001165, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T06:00:00+01:00", "open": 10.668, "high": 10.754, "low": 10.477, "close": 10.52, "volume": 133921.06227, "body_percent": 1.387326584176975, "direction": "RED", "wick_upper": 0.0860000000000003, "wick_lower": 0.04299999999999926, "pattern": null }, { "timestamp": "2026-01-20T07:00:00+01:00", "open": 10.521, "high": 10.532, "low": 10.324, "close": 10.392, "volume": 129986.69542, "body_percent": 1.226119190191059, "direction": "RED", "wick_upper": 0.010999999999999233, "wick_lower": 0.06799999999999962, "pattern": null }, { "timestamp": "2026-01-20T08:00:00+01:00", "open": 10.37, "high": 10.37, "low": 10.158, "close": 10.19, "volume": 138054.1653, "body_percent": 1.7357762777242018, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2026-01-20T09:00:00+01:00", "open": 10.18, "high": 10.191, "low": 9.969, "close": 10.102, "volume": 242449.30428, "body_percent": 0.7662082514734716, "direction": "RED", "wick_upper": 0.011000000000001009, "wick_lower": 0.1330000000000009, "pattern": null }, { "timestamp": "2026-01-20T10:00:00+01:00", "open": 10.115, "high": 10.411, "low": 10.084, "close": 10.304, "volume": 69425.89862, "body_percent": 1.868512110726644, "direction": "GREEN", "wick_upper": 0.10699999999999932, "wick_lower": 0.031000000000000583, "pattern": null } ], "volume_stats": { "average": 159630.38071416665, "latest": 69425.89862, "ratio_latest_vs_avg": 0.4349165760890696, "max": 1852480.03938, "min": 11710.30133 }, "price_stats": { "highest": 12.561, "lowest": 9.969, "range": 2.5920000000000005, "current": 10.304 } } }, "technical_indicators": { "1m": { "rsi_14": 53.61, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01502018, "signal_line": 10.28757689, "histogram": -10.30259707 }, "bollinger_bands": { "upper": 10.39380118, "middle": 10.3133, "lower": 10.23279882 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.077, "moving_averages": { "sma_9": 10.289111111111112, "sma_20": 10.313299999999998, "ema_12": 10.28757688958543, "ema_26": 10.302597070191183 } }, "5m": { "rsi_14": 26.23, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.03897872, "signal_line": 10.13129341, "histogram": -10.17027212 }, "bollinger_bands": { "upper": 10.34865328, "middle": 10.15485, "lower": 9.96104672 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": -0.113, "moving_averages": { "sma_9": 10.104666666666667, "sma_20": 10.15485, "ema_12": 10.131293406563065, "ema_26": 10.170272124449125 } }, "1h": { "rsi_14": 78.2, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.21594361, "signal_line": 11.02971383, "histogram": -10.81377022 }, "bollinger_bands": { "upper": 11.51199445, "middle": 10.8231, "lower": 10.13420555 }, "stochastic": { "K": 99.8, "D": 32.94 }, "atr": 0, "momentum": 0.885, "moving_averages": { "sma_9": 11.10822222222222, "sma_20": 10.8231, "ema_12": 11.02971382894794, "ema_26": 10.813770219748482 } } }, "volume_profile": { "timestamp": "2026-01-20T10:37:04+01:00", "last_500_trades": { "buy_volume": 2138.669999999999, "sell_volume": 2145.7099999999996, "buy_trades": 305, "sell_trades": 195, "buy_sell_ratio": 0.9967190347251025, "cumulative_delta": -7.039999999999916, "delta_percent": -0.16, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 4284.379999999996, "point_of_control_volume": 4284.379999999996, "value_area_high": 10, "value_area_low": 10, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-01-20T10:37:04+01:00", "whale_activity": { "large_buy_orders": 928.32, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1768898419422, "price": 10.016, "quantity": 928.32, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 7, "sell_trades": 3, "ratio": 2.3333333333333335 }, "last_50_trades_trend": { "buy_trades": 20, "sell_trades": 30, "ratio": 0.6666666666666666 } } }, "patterns": { "timestamp": "2026-01-20T10:37:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-20T10:37:05+01:00", "last_60min": { "current_imbalance": 14.373, "imbalance_change_60min": 9.800999999999998, "min_imbalance": -1.15, "max_imbalance": 33.015, "average_imbalance": 14.785452830188678, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 16.562, 12.44, 19.639, 14.539, 10.131, 20.759, 16.453, 21.646, 20.796, 33.015, 24.206, 23.468, 25.148, 18.416, 15.458, 15.098, 18.708, 15.672, 15.238, 14.373 ] }, "volatility_metrics": { "timestamp": "2026-01-20T10:37:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0022509030056538765, "average_range_1m": 0.01851515151515157, "atr_14_1m": 0.0315, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 90923.14, "zen_price": 10.304, "btc_1h_change_percent": 0.15, "zen_1h_change_percent": 2.8, "correlation_1h": 0.218, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-01-20T10:37:07+01:00", "key_levels": { "current_price": 10.304, "resistance_24h": 11.35, "support_24h": 9.969, "distance_to_resistance_percent": 10.15, "distance_to_support_percent": 3.25 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 83.26, "overall_risk": "75.7%" } } }, { "timestamp": "2026-01-20T10:38:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1768901882, "price_data": { "timestamp": "2026-01-20T10:38:02+01:00", "symbol": "ZENUSDC", "current_price": 10.285, "bid": 10.27, "ask": 10.281, "bid_ask_spread_absolute": 0.011000000000001009, "bid_ask_spread_percent": 0.10695187165776382, "high_24h": 11.368, "low_24h": 9.969, "open_24h": 11.292, "volume_24h": 224015.04, "volume_usdc_24h": 0, "price_change_24h": -1.007, "price_change_24h_percent": -8.918, "trades_24h": 13850 }, "orderbook_continuous": { "timestamp": "2026-01-20T10:38:03+01:00", "bids_analysis": { "total_quantity": 6525.969999999995, "levels_count": 100, "top_10_bids": [ { "price": 10.27, "quantity": 7.08, "cumulative": 7.08 }, { "price": 10.269, "quantity": 9.71, "cumulative": 16.79 }, { "price": 10.267, "quantity": 38.81, "cumulative": 55.6 }, { "price": 10.266, "quantity": 23.24, "cumulative": 78.84 }, { "price": 10.265, "quantity": 53.78, "cumulative": 132.62 }, { "price": 10.264, "quantity": 29.89, "cumulative": 162.51 }, { "price": 10.263, "quantity": 58.01, "cumulative": 220.51999999999998 }, { "price": 10.262, "quantity": 68.48, "cumulative": 289 }, { "price": 10.261, "quantity": 74.86, "cumulative": 363.86 }, { "price": 10.26, "quantity": 46.7, "cumulative": 410.56 } ] }, "asks_analysis": { "total_quantity": 4840.540000000002, "levels_count": 100, "top_10_asks": [ { "price": 10.281, "quantity": 7.08, "cumulative": 7.08 }, { "price": 10.282, "quantity": 58.01, "cumulative": 65.09 }, { "price": 10.283, "quantity": 66.41, "cumulative": 131.5 }, { "price": 10.284, "quantity": 74.86, "cumulative": 206.36 }, { "price": 10.286, "quantity": 7.08, "cumulative": 213.44000000000003 }, { "price": 10.287, "quantity": 70.64, "cumulative": 284.08000000000004 }, { "price": 10.288, "quantity": 53.78, "cumulative": 337.86 }, { "price": 10.291, "quantity": 9.71, "cumulative": 347.57 }, { "price": 10.292, "quantity": 58.01, "cumulative": 405.58 }, { "price": 10.293, "quantity": 81.94, "cumulative": 487.52 } ] }, "imbalance": { "quantity_difference": 1685.429999999993, "percent": 14.828, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.3481904911435485 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.107, "accumulation_bid_levels": [ { "price": 10.245, "quantity": 164.22 }, { "price": 10.237, "quantity": 147.09 }, { "price": 10.23, "quantity": 663.51 }, { "price": 10.217, "quantity": 340.85 }, { "price": 10.198, "quantity": 128.69 } ], "accumulation_ask_levels": [ { "price": 10.303, "quantity": 113.97 }, { "price": 10.314, "quantity": 135.09 }, { "price": 10.324, "quantity": 213.84 }, { "price": 10.325, "quantity": 140.98 }, { "price": 10.351, "quantity": 104.71 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-20T10:38:03+01:00", "latest_candles": [ { "timestamp": "2026-01-20T10:19:00+01:00", "open": 10.235, "high": 10.265, "low": 10.211, "close": 10.262, "volume": 3743.34436, "body_percent": 0.2638006839277091, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.023999999999999133, "pattern": null }, { "timestamp": "2026-01-20T10:20:00+01:00", "open": 10.245, "high": 10.245, "low": 10.241, "close": 10.242, "volume": 904.11717, "body_percent": 0.02928257686674805, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2026-01-20T10:21:00+01:00", "open": 10.27, "high": 10.286, "low": 10.266, "close": 10.266, "volume": 135.89374, "body_percent": 0.03894839337876884, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T10:22:00+01:00", "open": 10.279, "high": 10.289, "low": 10.279, "close": 10.289, "volume": 899.46913, "body_percent": 0.09728572818367338, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T10:23:00+01:00", "open": 10.29, "high": 10.32, "low": 10.281, "close": 10.314, "volume": 3938.39257, "body_percent": 0.23323615160350739, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.008999999999998565, "pattern": null }, { "timestamp": "2026-01-20T10:24:00+01:00", "open": 10.306, "high": 10.325, "low": 10.303, "close": 10.325, "volume": 758.38056, "body_percent": 0.18435862604308295, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0029999999999983373, "pattern": null }, { "timestamp": "2026-01-20T10:25:00+01:00", "open": 10.331, "high": 10.349, "low": 10.316, "close": 10.336, "volume": 813.81975, "body_percent": 0.048398025360572854, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.014999999999998792, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T10:26:00+01:00", "open": 10.326, "high": 10.341, "low": 10.322, "close": 10.341, "volume": 813.61998, "body_percent": 0.14526438117372448, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004000000000001336, "pattern": null }, { "timestamp": "2026-01-20T10:27:00+01:00", "open": 10.333, "high": 10.411, "low": 10.323, "close": 10.401, "volume": 11753.70535, "body_percent": 0.6580857447014383, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-01-20T10:28:00+01:00", "open": 10.4, "high": 10.4, "low": 10.341, "close": 10.343, "volume": 1574.22538, "body_percent": 0.5480769230769267, "direction": "RED", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-01-20T10:29:00+01:00", "open": 10.331, "high": 10.331, "low": 10.331, "close": 10.331, "volume": 57.54367, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T10:30:00+01:00", "open": 10.354, "high": 10.363, "low": 10.325, "close": 10.325, "volume": 1173.94862, "body_percent": 0.28008499130770637, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T10:31:00+01:00", "open": 10.325, "high": 10.396, "low": 10.325, "close": 10.364, "volume": 8097.30006, "body_percent": 0.3777239709443243, "direction": "GREEN", "wick_upper": 0.03200000000000003, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T10:32:00+01:00", "open": 10.363, "high": 10.363, "low": 10.343, "close": 10.345, "volume": 1285.45314, "body_percent": 0.1736948760011474, "direction": "RED", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-01-20T10:33:00+01:00", "open": 10.336, "high": 10.336, "low": 10.315, "close": 10.317, "volume": 2155.90313, "body_percent": 0.18382352941176594, "direction": "RED", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-01-20T10:34:00+01:00", "open": 10.308, "high": 10.31, "low": 10.298, "close": 10.305, "volume": 300.61286, "body_percent": 0.029103608847498196, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.006999999999999673, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T10:35:00+01:00", "open": 10.325, "high": 10.325, "low": 10.325, "close": 10.325, "volume": 73.101, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T10:36:00+01:00", "open": 10.295, "high": 10.305, "low": 10.295, "close": 10.304, "volume": 106.7324, "body_percent": 0.08742107819330104, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T10:37:00+01:00", "open": 10.286, "high": 10.286, "low": 10.264, "close": 10.285, "volume": 832.78775, "body_percent": 0.009721952167989946, "direction": "RED", "wick_upper": 0, "wick_lower": 0.021000000000000796, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T10:38:00+01:00", "open": 10.285, "high": 10.285, "low": 10.285, "close": 10.285, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2457.9879821666664, "latest": 0, "ratio_latest_vs_avg": 0, "max": 31415.70206, "min": 0 }, "price_stats": { "highest": 10.411, "lowest": 10.008, "range": 0.40300000000000047, "current": 10.285 } }, "M5": { "interval": "5m", "timestamp": "2026-01-20T10:38:03+01:00", "latest_candles": [ { "timestamp": "2026-01-20T09:00:00+01:00", "open": 10.18, "high": 10.191, "low": 10.151, "close": 10.191, "volume": 11464.50224, "body_percent": 0.10805500982319263, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.028999999999999915, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T09:05:00+01:00", "open": 10.154, "high": 10.174, "low": 10.137, "close": 10.149, "volume": 3649.93803, "body_percent": 0.049241678156399266, "direction": "RED", "wick_upper": 0.019999999999999574, "wick_lower": 0.011999999999998678, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T09:10:00+01:00", "open": 10.136, "high": 10.137, "low": 10.044, "close": 10.078, "volume": 16488.55512, "body_percent": 0.5722178374112059, "direction": "RED", "wick_upper": 0.0010000000000012221, "wick_lower": 0.03399999999999892, "pattern": null }, { "timestamp": "2026-01-20T09:15:00+01:00", "open": 10.103, "high": 10.109, "low": 10.06, "close": 10.06, "volume": 10850.55196, "body_percent": 0.42561615361773003, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T09:20:00+01:00", "open": 10.07, "high": 10.15, "low": 10.07, "close": 10.149, "volume": 14511.06107, "body_percent": 0.7845084409135934, "direction": "GREEN", "wick_upper": 0.0010000000000012221, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T09:25:00+01:00", "open": 10.149, "high": 10.149, "low": 10.149, "close": 10.149, "volume": 304.47, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T09:30:00+01:00", "open": 10.141, "high": 10.149, "low": 10.091, "close": 10.101, "volume": 3542.61721, "body_percent": 0.3944384183019342, "direction": "RED", "wick_upper": 0.007999999999999119, "wick_lower": 0.010000000000001563, "pattern": null }, { "timestamp": "2026-01-20T09:35:00+01:00", "open": 10.117, "high": 10.139, "low": 9.969, "close": 10.016, "volume": 108154.73272, "body_percent": 0.998319659978263, "direction": "RED", "wick_upper": 0.021999999999998465, "wick_lower": 0.0470000000000006, "pattern": null }, { "timestamp": "2026-01-20T09:40:00+01:00", "open": 10.04, "high": 10.061, "low": 10.016, "close": 10.049, "volume": 60407.12659, "body_percent": 0.08964143426295161, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.023999999999999133, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T09:45:00+01:00", "open": 10.046, "high": 10.087, "low": 10.046, "close": 10.053, "volume": 4396.40079, "body_percent": 0.06967947441769312, "direction": "GREEN", "wick_upper": 0.03399999999999892, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T09:50:00+01:00", "open": 10.056, "high": 10.09, "low": 10.056, "close": 10.08, "volume": 5193.11222, "body_percent": 0.23866348448688257, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T09:55:00+01:00", "open": 10.093, "high": 10.129, "low": 10.091, "close": 10.102, "volume": 3486.23633, "body_percent": 0.0891707123749167, "direction": "GREEN", "wick_upper": 0.026999999999999247, "wick_lower": 0.002000000000000668, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T10:00:00+01:00", "open": 10.115, "high": 10.115, "low": 10.084, "close": 10.107, "volume": 4832.44706, "body_percent": 0.07909045971330593, "direction": "RED", "wick_upper": 0, "wick_lower": 0.022999999999999687, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T10:05:00+01:00", "open": 10.11, "high": 10.127, "low": 10.087, "close": 10.127, "volume": 6903.84151, "body_percent": 0.16815034619190145, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-01-20T10:10:00+01:00", "open": 10.128, "high": 10.159, "low": 10.119, "close": 10.159, "volume": 6360.08143, "body_percent": 0.30608214849921583, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-01-20T10:15:00+01:00", "open": 10.168, "high": 10.265, "low": 10.149, "close": 10.262, "volume": 16487.31011, "body_percent": 0.9244689221085878, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-01-20T10:20:00+01:00", "open": 10.245, "high": 10.325, "low": 10.241, "close": 10.325, "volume": 6636.25317, "body_percent": 0.780868716447048, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-01-20T10:25:00+01:00", "open": 10.331, "high": 10.411, "low": 10.316, "close": 10.331, "volume": 15012.91413, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.08000000000000007, "wick_lower": 0.014999999999998792, "pattern": "DOJI" }, { "timestamp": "2026-01-20T10:30:00+01:00", "open": 10.354, "high": 10.396, "low": 10.298, "close": 10.305, "volume": 13013.21781, "body_percent": 0.4732470542785348, "direction": "RED", "wick_upper": 0.04200000000000159, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-01-20T10:35:00+01:00", "open": 10.325, "high": 10.325, "low": 10.264, "close": 10.285, "volume": 1012.62115, "body_percent": 0.3874092009685148, "direction": "RED", "wick_upper": 0, "wick_lower": 0.021000000000000796, "pattern": null } ], "volume_stats": { "average": 15968.345482333336, "latest": 1012.62115, "ratio_latest_vs_avg": 0.06341428115519662, "max": 140379.96277, "min": 6.12892 }, "price_stats": { "highest": 10.754, "lowest": 9.969, "range": 0.7850000000000001, "current": 10.285 } }, "H1": { "interval": "1h", "timestamp": "2026-01-20T10:38:03+01:00", "latest_candles": [ { "timestamp": "2026-01-19T15:00:00+01:00", "open": 11.001, "high": 11.297, "low": 10.986, "close": 11.189, "volume": 131189.77057, "body_percent": 1.7089355513135225, "direction": "GREEN", "wick_upper": 0.10800000000000054, "wick_lower": 0.014999999999998792, "pattern": null }, { "timestamp": "2026-01-19T16:00:00+01:00", "open": 11.224, "high": 11.227, "low": 11.108, "close": 11.12, "volume": 38669.52749, "body_percent": 0.9265858873841855, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.011999999999998678, "pattern": null }, { "timestamp": "2026-01-19T17:00:00+01:00", "open": 11.118, "high": 11.213, "low": 11.117, "close": 11.183, "volume": 24937.58761, "body_percent": 0.58463752473466, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T18:00:00+01:00", "open": 11.182, "high": 11.221, "low": 11.138, "close": 11.162, "volume": 11805.27003, "body_percent": 0.17885888034340525, "direction": "RED", "wick_upper": 0.0389999999999997, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2026-01-19T19:00:00+01:00", "open": 11.176, "high": 11.211, "low": 11.138, "close": 11.19, "volume": 11710.30133, "body_percent": 0.12526843235504068, "direction": "GREEN", "wick_upper": 0.021000000000000796, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-19T20:00:00+01:00", "open": 11.185, "high": 11.236, "low": 11.128, "close": 11.129, "volume": 34723.95361, "body_percent": 0.5006705409030034, "direction": "RED", "wick_upper": 0.051000000000000156, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T21:00:00+01:00", "open": 11.162, "high": 11.168, "low": 11.013, "close": 11.036, "volume": 32154.22309, "body_percent": 1.1288299587887585, "direction": "RED", "wick_upper": 0.005999999999998451, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-01-19T22:00:00+01:00", "open": 11.047, "high": 11.1, "low": 10.944, "close": 10.97, "volume": 173103.13127, "body_percent": 0.6970218158776134, "direction": "RED", "wick_upper": 0.05299999999999905, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-01-19T23:00:00+01:00", "open": 10.961, "high": 11.058, "low": 10.89, "close": 10.995, "volume": 56973.05426, "body_percent": 0.3101906760331988, "direction": "GREEN", "wick_upper": 0.06300000000000061, "wick_lower": 0.07099999999999973, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T00:00:00+01:00", "open": 11.014, "high": 11.119, "low": 10.89, "close": 11.051, "volume": 105121.77678, "body_percent": 0.33593608135101516, "direction": "GREEN", "wick_upper": 0.06799999999999962, "wick_lower": 0.12399999999999878, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T01:00:00+01:00", "open": 11.057, "high": 11.123, "low": 10.9, "close": 10.922, "volume": 78136.11698, "body_percent": 1.2209460070543527, "direction": "RED", "wick_upper": 0.06599999999999895, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-01-20T02:00:00+01:00", "open": 10.925, "high": 10.973, "low": 10.842, "close": 10.884, "volume": 86789.09385, "body_percent": 0.3752860411899347, "direction": "RED", "wick_upper": 0.04800000000000004, "wick_lower": 0.041999999999999815, "pattern": null }, { "timestamp": "2026-01-20T03:00:00+01:00", "open": 10.883, "high": 10.955, "low": 10.68, "close": 10.782, "volume": 89900.85014, "body_percent": 0.9280529265827354, "direction": "RED", "wick_upper": 0.07200000000000095, "wick_lower": 0.10200000000000031, "pattern": null }, { "timestamp": "2026-01-20T04:00:00+01:00", "open": 10.779, "high": 10.845, "low": 10.664, "close": 10.679, "volume": 61315.88404, "body_percent": 0.9277298450691127, "direction": "RED", "wick_upper": 0.06600000000000072, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2026-01-20T05:00:00+01:00", "open": 10.689, "high": 10.718, "low": 10.6, "close": 10.662, "volume": 259991.85979, "body_percent": 0.2525961268593811, "direction": "RED", "wick_upper": 0.028999999999999915, "wick_lower": 0.062000000000001165, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T06:00:00+01:00", "open": 10.668, "high": 10.754, "low": 10.477, "close": 10.52, "volume": 133921.06227, "body_percent": 1.387326584176975, "direction": "RED", "wick_upper": 0.0860000000000003, "wick_lower": 0.04299999999999926, "pattern": null }, { "timestamp": "2026-01-20T07:00:00+01:00", "open": 10.521, "high": 10.532, "low": 10.324, "close": 10.392, "volume": 129986.69542, "body_percent": 1.226119190191059, "direction": "RED", "wick_upper": 0.010999999999999233, "wick_lower": 0.06799999999999962, "pattern": null }, { "timestamp": "2026-01-20T08:00:00+01:00", "open": 10.37, "high": 10.37, "low": 10.158, "close": 10.19, "volume": 138054.1653, "body_percent": 1.7357762777242018, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2026-01-20T09:00:00+01:00", "open": 10.18, "high": 10.191, "low": 9.969, "close": 10.102, "volume": 242449.30428, "body_percent": 0.7662082514734716, "direction": "RED", "wick_upper": 0.011000000000001009, "wick_lower": 0.1330000000000009, "pattern": null }, { "timestamp": "2026-01-20T10:00:00+01:00", "open": 10.115, "high": 10.411, "low": 10.084, "close": 10.285, "volume": 70258.68637, "body_percent": 1.6806722689075622, "direction": "GREEN", "wick_upper": 0.12599999999999945, "wick_lower": 0.031000000000000583, "pattern": null } ], "volume_stats": { "average": 159644.26051, "latest": 70258.68637, "ratio_latest_vs_avg": 0.44009528526457137, "max": 1852480.03938, "min": 11710.30133 }, "price_stats": { "highest": 12.561, "lowest": 9.969, "range": 2.5920000000000005, "current": 10.285 } } }, "technical_indicators": { "1m": { "rsi_14": 58.53, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00623862, "signal_line": 10.29765149, "histogram": -10.3038901 }, "bollinger_bands": { "upper": 10.38790501, "middle": 10.31525, "lower": 10.24259499 }, "stochastic": { "K": 12.58, "D": 4.15 }, "atr": 0, "momentum": -0.023, "moving_averages": { "sma_9": 10.308444444444444, "sma_20": 10.315249999999999, "ema_12": 10.29765148889849, "ema_26": 10.303890104253272 } }, "5m": { "rsi_14": 29.37, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.03537105, "signal_line": 10.13049855, "histogram": -10.1658696 }, "bollinger_bands": { "upper": 10.34493602, "middle": 10.1539, "lower": 9.96286398 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": -0.094, "moving_averages": { "sma_9": 10.104666666666667, "sma_20": 10.1539, "ema_12": 10.130498546045585, "ema_26": 10.165869595233197 } }, "1h": { "rsi_14": 79.36, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.21955128, "signal_line": 11.02891897, "histogram": -10.80936769 }, "bollinger_bands": { "upper": 11.5139515, "middle": 10.82215, "lower": 10.1303485 }, "stochastic": { "K": 99.8, "D": 32.94 }, "atr": 0, "momentum": 0.904, "moving_averages": { "sma_9": 11.10822222222222, "sma_20": 10.822149999999999, "ema_12": 11.028918968430464, "ema_26": 10.809367690532556 } } }, "volume_profile": { "timestamp": "2026-01-20T10:38:04+01:00", "last_500_trades": { "buy_volume": 2032.309999999998, "sell_volume": 2128.979999999999, "buy_trades": 302, "sell_trades": 198, "buy_sell_ratio": 0.9545932794107971, "cumulative_delta": -96.67000000000024, "delta_percent": -2.32, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 4161.289999999997, "point_of_control_volume": 4161.289999999997, "value_area_high": 10, "value_area_low": 10, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-01-20T10:38:05+01:00", "whale_activity": { "large_buy_orders": 928.32, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1768898419422, "price": 10.016, "quantity": 928.32, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 6, "sell_trades": 4, "ratio": 1.5 }, "last_50_trades_trend": { "buy_trades": 23, "sell_trades": 27, "ratio": 0.8518518518518519 } } }, "patterns": { "timestamp": "2026-01-20T10:38:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-20T10:38:06+01:00", "last_60min": { "current_imbalance": 17.186, "imbalance_change_60min": 9.357, "min_imbalance": -1.15, "max_imbalance": 33.015, "average_imbalance": 15.02345283018868, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 12.44, 19.639, 14.539, 10.131, 20.759, 16.453, 21.646, 20.796, 33.015, 24.206, 23.468, 25.148, 18.416, 15.458, 15.098, 18.708, 15.672, 15.238, 14.373, 17.186 ] }, "volatility_metrics": { "timestamp": "2026-01-20T10:38:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0022563765484256426, "average_range_1m": 0.018696969696969743, "atr_14_1m": 0.032, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 90929.44, "zen_price": 10.285, "btc_1h_change_percent": 0.2, "zen_1h_change_percent": 2.69, "correlation_1h": 0.172, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-01-20T10:38:07+01:00", "key_levels": { "current_price": 10.285, "resistance_24h": 11.35, "support_24h": 9.969, "distance_to_resistance_percent": 10.35, "distance_to_support_percent": 3.07 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "77.1%" } } }, { "timestamp": "2026-01-20T10:39:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1768901942, "price_data": { "timestamp": "2026-01-20T10:39:02+01:00", "symbol": "ZENUSDC", "current_price": 10.28, "bid": 10.27, "ask": 10.278, "bid_ask_spread_absolute": 0.008000000000000895, "bid_ask_spread_percent": 0.07782101167316047, "high_24h": 11.368, "low_24h": 9.969, "open_24h": 11.307, "volume_24h": 223993.46, "volume_usdc_24h": 0, "price_change_24h": -1.027, "price_change_24h_percent": -9.083, "trades_24h": 13852 }, "orderbook_continuous": { "timestamp": "2026-01-20T10:39:03+01:00", "bids_analysis": { "total_quantity": 6617.539999999995, "levels_count": 100, "top_10_bids": [ { "price": 10.269, "quantity": 7.08, "cumulative": 7.08 }, { "price": 10.268, "quantity": 58.01, "cumulative": 65.09 }, { "price": 10.267, "quantity": 9.69, "cumulative": 74.78 }, { "price": 10.266, "quantity": 46.7, "cumulative": 121.48 }, { "price": 10.265, "quantity": 7.08, "cumulative": 128.56 }, { "price": 10.264, "quantity": 8.07, "cumulative": 136.63 }, { "price": 10.263, "quantity": 58.01, "cumulative": 194.64 }, { "price": 10.262, "quantity": 41.53, "cumulative": 236.17 }, { "price": 10.261, "quantity": 74.86, "cumulative": 311.03 }, { "price": 10.26, "quantity": 53.78, "cumulative": 364.80999999999995 } ] }, "asks_analysis": { "total_quantity": 4787.790000000003, "levels_count": 100, "top_10_asks": [ { "price": 10.278, "quantity": 7.08, "cumulative": 7.08 }, { "price": 10.279, "quantity": 12.64, "cumulative": 19.72 }, { "price": 10.28, "quantity": 7.08, "cumulative": 26.799999999999997 }, { "price": 10.281, "quantity": 12.64, "cumulative": 39.44 }, { "price": 10.282, "quantity": 65.09, "cumulative": 104.53 }, { "price": 10.283, "quantity": 29.07, "cumulative": 133.6 }, { "price": 10.284, "quantity": 128.64, "cumulative": 262.24 }, { "price": 10.286, "quantity": 7.08, "cumulative": 269.32 }, { "price": 10.287, "quantity": 65.09, "cumulative": 334.40999999999997 }, { "price": 10.288, "quantity": 7.08, "cumulative": 341.48999999999995 } ] }, "imbalance": { "quantity_difference": 1829.7499999999927, "percent": 16.043, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.3821700617612702 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.088, "accumulation_bid_levels": [ { "price": 10.244, "quantity": 186.71 }, { "price": 10.237, "quantity": 147.09 }, { "price": 10.236, "quantity": 140.01 }, { "price": 10.23, "quantity": 663.51 }, { "price": 10.217, "quantity": 340.85 } ], "accumulation_ask_levels": [ { "price": 10.284, "quantity": 128.64 }, { "price": 10.303, "quantity": 115.55 }, { "price": 10.314, "quantity": 212.52 }, { "price": 10.324, "quantity": 135.93 }, { "price": 10.325, "quantity": 140.98 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-20T10:39:03+01:00", "latest_candles": [ { "timestamp": "2026-01-20T10:20:00+01:00", "open": 10.245, "high": 10.245, "low": 10.241, "close": 10.242, "volume": 904.11717, "body_percent": 0.02928257686674805, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2026-01-20T10:21:00+01:00", "open": 10.27, "high": 10.286, "low": 10.266, "close": 10.266, "volume": 135.89374, "body_percent": 0.03894839337876884, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T10:22:00+01:00", "open": 10.279, "high": 10.289, "low": 10.279, "close": 10.289, "volume": 899.46913, "body_percent": 0.09728572818367338, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T10:23:00+01:00", "open": 10.29, "high": 10.32, "low": 10.281, "close": 10.314, "volume": 3938.39257, "body_percent": 0.23323615160350739, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.008999999999998565, "pattern": null }, { "timestamp": "2026-01-20T10:24:00+01:00", "open": 10.306, "high": 10.325, "low": 10.303, "close": 10.325, "volume": 758.38056, "body_percent": 0.18435862604308295, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0029999999999983373, "pattern": null }, { "timestamp": "2026-01-20T10:25:00+01:00", "open": 10.331, "high": 10.349, "low": 10.316, "close": 10.336, "volume": 813.81975, "body_percent": 0.048398025360572854, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.014999999999998792, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T10:26:00+01:00", "open": 10.326, "high": 10.341, "low": 10.322, "close": 10.341, "volume": 813.61998, "body_percent": 0.14526438117372448, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004000000000001336, "pattern": null }, { "timestamp": "2026-01-20T10:27:00+01:00", "open": 10.333, "high": 10.411, "low": 10.323, "close": 10.401, "volume": 11753.70535, "body_percent": 0.6580857447014383, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-01-20T10:28:00+01:00", "open": 10.4, "high": 10.4, "low": 10.341, "close": 10.343, "volume": 1574.22538, "body_percent": 0.5480769230769267, "direction": "RED", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-01-20T10:29:00+01:00", "open": 10.331, "high": 10.331, "low": 10.331, "close": 10.331, "volume": 57.54367, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T10:30:00+01:00", "open": 10.354, "high": 10.363, "low": 10.325, "close": 10.325, "volume": 1173.94862, "body_percent": 0.28008499130770637, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T10:31:00+01:00", "open": 10.325, "high": 10.396, "low": 10.325, "close": 10.364, "volume": 8097.30006, "body_percent": 0.3777239709443243, "direction": "GREEN", "wick_upper": 0.03200000000000003, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T10:32:00+01:00", "open": 10.363, "high": 10.363, "low": 10.343, "close": 10.345, "volume": 1285.45314, "body_percent": 0.1736948760011474, "direction": "RED", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-01-20T10:33:00+01:00", "open": 10.336, "high": 10.336, "low": 10.315, "close": 10.317, "volume": 2155.90313, "body_percent": 0.18382352941176594, "direction": "RED", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-01-20T10:34:00+01:00", "open": 10.308, "high": 10.31, "low": 10.298, "close": 10.305, "volume": 300.61286, "body_percent": 0.029103608847498196, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.006999999999999673, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T10:35:00+01:00", "open": 10.325, "high": 10.325, "low": 10.325, "close": 10.325, "volume": 73.101, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T10:36:00+01:00", "open": 10.295, "high": 10.305, "low": 10.295, "close": 10.304, "volume": 106.7324, "body_percent": 0.08742107819330104, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T10:37:00+01:00", "open": 10.286, "high": 10.286, "low": 10.264, "close": 10.285, "volume": 832.78775, "body_percent": 0.009721952167989946, "direction": "RED", "wick_upper": 0, "wick_lower": 0.021000000000000796, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T10:38:00+01:00", "open": 10.279, "high": 10.28, "low": 10.278, "close": 10.28, "volume": 391.34726, "body_percent": 0.009728572818362154, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-20T10:39:00+01:00", "open": 10.28, "high": 10.28, "low": 10.28, "close": 10.28, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2402.2151593333324, "latest": 0, "ratio_latest_vs_avg": 0, "max": 31415.70206, "min": 0 }, "price_stats": { "highest": 10.411, "lowest": 10.016, "range": 0.3949999999999996, "current": 10.28 } }, "M5": { "interval": "5m", "timestamp": "2026-01-20T10:39:03+01:00", "latest_candles": [ { "timestamp": "2026-01-20T09:00:00+01:00", "open": 10.18, "high": 10.191, "low": 10.151, "close": 10.191, "volume": 11464.50224, "body_percent": 0.10805500982319263, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.028999999999999915, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T09:05:00+01:00", "open": 10.154, "high": 10.174, "low": 10.137, "close": 10.149, "volume": 3649.93803, "body_percent": 0.049241678156399266, "direction": "RED", "wick_upper": 0.019999999999999574, "wick_lower": 0.011999999999998678, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T09:10:00+01:00", "open": 10.136, "high": 10.137, "low": 10.044, "close": 10.078, "volume": 16488.55512, "body_percent": 0.5722178374112059, "direction": "RED", "wick_upper": 0.0010000000000012221, "wick_lower": 0.03399999999999892, "pattern": null }, { "timestamp": "2026-01-20T09:15:00+01:00", "open": 10.103, "high": 10.109, "low": 10.06, "close": 10.06, "volume": 10850.55196, "body_percent": 0.42561615361773003, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T09:20:00+01:00", "open": 10.07, "high": 10.15, "low": 10.07, "close": 10.149, "volume": 14511.06107, "body_percent": 0.7845084409135934, "direction": "GREEN", "wick_upper": 0.0010000000000012221, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T09:25:00+01:00", "open": 10.149, "high": 10.149, "low": 10.149, "close": 10.149, "volume": 304.47, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T09:30:00+01:00", "open": 10.141, "high": 10.149, "low": 10.091, "close": 10.101, "volume": 3542.61721, "body_percent": 0.3944384183019342, "direction": "RED", "wick_upper": 0.007999999999999119, "wick_lower": 0.010000000000001563, "pattern": null }, { "timestamp": "2026-01-20T09:35:00+01:00", "open": 10.117, "high": 10.139, "low": 9.969, "close": 10.016, "volume": 108154.73272, "body_percent": 0.998319659978263, "direction": "RED", "wick_upper": 0.021999999999998465, "wick_lower": 0.0470000000000006, "pattern": null }, { "timestamp": "2026-01-20T09:40:00+01:00", "open": 10.04, "high": 10.061, "low": 10.016, "close": 10.049, "volume": 60407.12659, "body_percent": 0.08964143426295161, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.023999999999999133, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T09:45:00+01:00", "open": 10.046, "high": 10.087, "low": 10.046, "close": 10.053, "volume": 4396.40079, "body_percent": 0.06967947441769312, "direction": "GREEN", "wick_upper": 0.03399999999999892, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T09:50:00+01:00", "open": 10.056, "high": 10.09, "low": 10.056, "close": 10.08, "volume": 5193.11222, "body_percent": 0.23866348448688257, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T09:55:00+01:00", "open": 10.093, "high": 10.129, "low": 10.091, "close": 10.102, "volume": 3486.23633, "body_percent": 0.0891707123749167, "direction": "GREEN", "wick_upper": 0.026999999999999247, "wick_lower": 0.002000000000000668, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T10:00:00+01:00", "open": 10.115, "high": 10.115, "low": 10.084, "close": 10.107, "volume": 4832.44706, "body_percent": 0.07909045971330593, "direction": "RED", "wick_upper": 0, "wick_lower": 0.022999999999999687, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T10:05:00+01:00", "open": 10.11, "high": 10.127, "low": 10.087, "close": 10.127, "volume": 6903.84151, "body_percent": 0.16815034619190145, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-01-20T10:10:00+01:00", "open": 10.128, "high": 10.159, "low": 10.119, "close": 10.159, "volume": 6360.08143, "body_percent": 0.30608214849921583, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-01-20T10:15:00+01:00", "open": 10.168, "high": 10.265, "low": 10.149, "close": 10.262, "volume": 16487.31011, "body_percent": 0.9244689221085878, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-01-20T10:20:00+01:00", "open": 10.245, "high": 10.325, "low": 10.241, "close": 10.325, "volume": 6636.25317, "body_percent": 0.780868716447048, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-01-20T10:25:00+01:00", "open": 10.331, "high": 10.411, "low": 10.316, "close": 10.331, "volume": 15012.91413, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.08000000000000007, "wick_lower": 0.014999999999998792, "pattern": "DOJI" }, { "timestamp": "2026-01-20T10:30:00+01:00", "open": 10.354, "high": 10.396, "low": 10.298, "close": 10.305, "volume": 13013.21781, "body_percent": 0.4732470542785348, "direction": "RED", "wick_upper": 0.04200000000000159, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-01-20T10:35:00+01:00", "open": 10.325, "high": 10.325, "low": 10.264, "close": 10.28, "volume": 1403.96841, "body_percent": 0.43583535108958776, "direction": "RED", "wick_upper": 0, "wick_lower": 0.016000000000000014, "pattern": null } ], "volume_stats": { "average": 15974.86793666667, "latest": 1403.96841, "ratio_latest_vs_avg": 0.08788607302208179, "max": 140379.96277, "min": 6.12892 }, "price_stats": { "highest": 10.754, "lowest": 9.969, "range": 0.7850000000000001, "current": 10.28 } }, "H1": { "interval": "1h", "timestamp": "2026-01-20T10:39:03+01:00", "latest_candles": [ { "timestamp": "2026-01-19T15:00:00+01:00", "open": 11.001, "high": 11.297, "low": 10.986, "close": 11.189, "volume": 131189.77057, "body_percent": 1.7089355513135225, "direction": "GREEN", "wick_upper": 0.10800000000000054, "wick_lower": 0.014999999999998792, "pattern": null }, { "timestamp": "2026-01-19T16:00:00+01:00", "open": 11.224, "high": 11.227, "low": 11.108, "close": 11.12, "volume": 38669.52749, "body_percent": 0.9265858873841855, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.011999999999998678, "pattern": null }, { "timestamp": "2026-01-19T17:00:00+01:00", "open": 11.118, "high": 11.213, "low": 11.117, "close": 11.183, "volume": 24937.58761, "body_percent": 0.58463752473466, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T18:00:00+01:00", "open": 11.182, "high": 11.221, "low": 11.138, "close": 11.162, "volume": 11805.27003, "body_percent": 0.17885888034340525, "direction": "RED", "wick_upper": 0.0389999999999997, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2026-01-19T19:00:00+01:00", "open": 11.176, "high": 11.211, "low": 11.138, "close": 11.19, "volume": 11710.30133, "body_percent": 0.12526843235504068, "direction": "GREEN", "wick_upper": 0.021000000000000796, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-19T20:00:00+01:00", "open": 11.185, "high": 11.236, "low": 11.128, "close": 11.129, "volume": 34723.95361, "body_percent": 0.5006705409030034, "direction": "RED", "wick_upper": 0.051000000000000156, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T21:00:00+01:00", "open": 11.162, "high": 11.168, "low": 11.013, "close": 11.036, "volume": 32154.22309, "body_percent": 1.1288299587887585, "direction": "RED", "wick_upper": 0.005999999999998451, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-01-19T22:00:00+01:00", "open": 11.047, "high": 11.1, "low": 10.944, "close": 10.97, "volume": 173103.13127, "body_percent": 0.6970218158776134, "direction": "RED", "wick_upper": 0.05299999999999905, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-01-19T23:00:00+01:00", "open": 10.961, "high": 11.058, "low": 10.89, "close": 10.995, "volume": 56973.05426, "body_percent": 0.3101906760331988, "direction": "GREEN", "wick_upper": 0.06300000000000061, "wick_lower": 0.07099999999999973, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T00:00:00+01:00", "open": 11.014, "high": 11.119, "low": 10.89, "close": 11.051, "volume": 105121.77678, "body_percent": 0.33593608135101516, "direction": "GREEN", "wick_upper": 0.06799999999999962, "wick_lower": 0.12399999999999878, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T01:00:00+01:00", "open": 11.057, "high": 11.123, "low": 10.9, "close": 10.922, "volume": 78136.11698, "body_percent": 1.2209460070543527, "direction": "RED", "wick_upper": 0.06599999999999895, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-01-20T02:00:00+01:00", "open": 10.925, "high": 10.973, "low": 10.842, "close": 10.884, "volume": 86789.09385, "body_percent": 0.3752860411899347, "direction": "RED", "wick_upper": 0.04800000000000004, "wick_lower": 0.041999999999999815, "pattern": null }, { "timestamp": "2026-01-20T03:00:00+01:00", "open": 10.883, "high": 10.955, "low": 10.68, "close": 10.782, "volume": 89900.85014, "body_percent": 0.9280529265827354, "direction": "RED", "wick_upper": 0.07200000000000095, "wick_lower": 0.10200000000000031, "pattern": null }, { "timestamp": "2026-01-20T04:00:00+01:00", "open": 10.779, "high": 10.845, "low": 10.664, "close": 10.679, "volume": 61315.88404, "body_percent": 0.9277298450691127, "direction": "RED", "wick_upper": 0.06600000000000072, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2026-01-20T05:00:00+01:00", "open": 10.689, "high": 10.718, "low": 10.6, "close": 10.662, "volume": 259991.85979, "body_percent": 0.2525961268593811, "direction": "RED", "wick_upper": 0.028999999999999915, "wick_lower": 0.062000000000001165, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T06:00:00+01:00", "open": 10.668, "high": 10.754, "low": 10.477, "close": 10.52, "volume": 133921.06227, "body_percent": 1.387326584176975, "direction": "RED", "wick_upper": 0.0860000000000003, "wick_lower": 0.04299999999999926, "pattern": null }, { "timestamp": "2026-01-20T07:00:00+01:00", "open": 10.521, "high": 10.532, "low": 10.324, "close": 10.392, "volume": 129986.69542, "body_percent": 1.226119190191059, "direction": "RED", "wick_upper": 0.010999999999999233, "wick_lower": 0.06799999999999962, "pattern": null }, { "timestamp": "2026-01-20T08:00:00+01:00", "open": 10.37, "high": 10.37, "low": 10.158, "close": 10.19, "volume": 138054.1653, "body_percent": 1.7357762777242018, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2026-01-20T09:00:00+01:00", "open": 10.18, "high": 10.191, "low": 9.969, "close": 10.102, "volume": 242449.30428, "body_percent": 0.7662082514734716, "direction": "RED", "wick_upper": 0.011000000000001009, "wick_lower": 0.1330000000000009, "pattern": null }, { "timestamp": "2026-01-20T10:00:00+01:00", "open": 10.115, "high": 10.411, "low": 10.084, "close": 10.28, "volume": 70650.03363, "body_percent": 1.6312407315867437, "direction": "GREEN", "wick_upper": 0.13100000000000023, "wick_lower": 0.031000000000000583, "pattern": null } ], "volume_stats": { "average": 159650.78296433334, "latest": 70650.03363, "ratio_latest_vs_avg": 0.4425285759217574, "max": 1852480.03938, "min": 11710.30133 }, "price_stats": { "highest": 12.561, "lowest": 9.969, "range": 2.5920000000000005, "current": 10.28 } } }, "technical_indicators": { "1m": { "rsi_14": 60.2, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.0021037, "signal_line": 10.30388637, "histogram": -10.30599007 }, "bollinger_bands": { "upper": 10.3867799, "middle": 10.3159, "lower": 10.2450201 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.038, "moving_averages": { "sma_9": 10.317444444444444, "sma_20": 10.3159, "ema_12": 10.303886372365028, "ema_26": 10.305990067447953 } }, "5m": { "rsi_14": 30.16, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.03442166, "signal_line": 10.13028937, "histogram": -10.16471103 }, "bollinger_bands": { "upper": 10.344011, "middle": 10.15365, "lower": 9.963289 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": -0.089, "moving_averages": { "sma_9": 10.104666666666667, "sma_20": 10.15365, "ema_12": 10.1302893722252, "ema_26": 10.164711034913212 } }, "1h": { "rsi_14": 79.67, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.22050066, "signal_line": 11.02870979, "histogram": -10.80820913 }, "bollinger_bands": { "upper": 11.51448094, "middle": 10.8219, "lower": 10.12931906 }, "stochastic": { "K": 99.8, "D": 32.94 }, "atr": 0, "momentum": 0.909, "moving_averages": { "sma_9": 11.10822222222222, "sma_20": 10.8219, "ema_12": 11.028709794610073, "ema_26": 10.808209130212571 } } }, "volume_profile": { "timestamp": "2026-01-20T10:39:05+01:00", "last_500_trades": { "buy_volume": 2007.7399999999977, "sell_volume": 2130.2999999999993, "buy_trades": 302, "sell_trades": 198, "buy_sell_ratio": 0.9424681969675626, "cumulative_delta": -122.5600000000002, "delta_percent": -2.96, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 4138.039999999999, "point_of_control_volume": 4138.039999999999, "value_area_high": 10, "value_area_low": 10, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-01-20T10:39:05+01:00", "whale_activity": { "large_buy_orders": 928.32, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1768898419422, "price": 10.016, "quantity": 928.32, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 6, "sell_trades": 4, "ratio": 1.5 }, "last_50_trades_trend": { "buy_trades": 25, "sell_trades": 25, "ratio": 1 } } }, "patterns": { "timestamp": "2026-01-20T10:39:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-20T10:39:06+01:00", "last_60min": { "current_imbalance": 14.828, "imbalance_change_60min": -10.471, "min_imbalance": -1.15, "max_imbalance": 33.015, "average_imbalance": 15.155509433962266, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 19.639, 14.539, 10.131, 20.759, 16.453, 21.646, 20.796, 33.015, 24.206, 23.468, 25.148, 18.416, 15.458, 15.098, 18.708, 15.672, 15.238, 14.373, 17.186, 14.828 ] }, "volatility_metrics": { "timestamp": "2026-01-20T10:39:07+01:00", "volatility_metrics": { "historical_volatility_1h": 0.002256819518727804, "average_range_1m": 0.01863636363636366, "atr_14_1m": 0.03114286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 90996.09, "zen_price": 10.28, "btc_1h_change_percent": 0.22, "zen_1h_change_percent": 2.21, "correlation_1h": 0.132, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-01-20T10:39:08+01:00", "key_levels": { "current_price": 10.28, "resistance_24h": 11.35, "support_24h": 9.969, "distance_to_resistance_percent": 10.41, "distance_to_support_percent": 3.03 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "77.5%" } } }, { "timestamp": "2026-01-20T10:40:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1768902002, "price_data": { "timestamp": "2026-01-20T10:40:02+01:00", "symbol": "ZENUSDC", "current_price": 10.271, "bid": 10.272, "ask": 10.283, "bid_ask_spread_absolute": 0.010999999999999233, "bid_ask_spread_percent": 0.10709765358776391, "high_24h": 11.368, "low_24h": 9.969, "open_24h": 11.302, "volume_24h": 223970.68, "volume_usdc_24h": 0, "price_change_24h": -1.031, "price_change_24h_percent": -9.122, "trades_24h": 13855 }, "orderbook_continuous": { "timestamp": "2026-01-20T10:40:02+01:00", "bids_analysis": { "total_quantity": 6522.219999999995, "levels_count": 100, "top_10_bids": [ { "price": 10.274, "quantity": 9.66, "cumulative": 9.66 }, { "price": 10.272, "quantity": 7.08, "cumulative": 16.740000000000002 }, { "price": 10.271, "quantity": 50.24, "cumulative": 66.98 }, { "price": 10.27, "quantity": 58.01, "cumulative": 124.99000000000001 }, { "price": 10.269, "quantity": 7.08, "cumulative": 132.07000000000002 }, { "price": 10.267, "quantity": 23.99, "cumulative": 156.06000000000003 }, { "price": 10.266, "quantity": 31.07, "cumulative": 187.13000000000002 }, { "price": 10.265, "quantity": 46.7, "cumulative": 233.83000000000004 }, { "price": 10.264, "quantity": 24.15, "cumulative": 257.98 }, { "price": 10.263, "quantity": 58.01, "cumulative": 315.99 } ] }, "asks_analysis": { "total_quantity": 4826.780000000002, "levels_count": 100, "top_10_asks": [ { "price": 10.283, "quantity": 7.08, "cumulative": 7.08 }, { "price": 10.284, "quantity": 74.86, "cumulative": 81.94 }, { "price": 10.285, "quantity": 7.08, "cumulative": 89.02 }, { "price": 10.286, "quantity": 53.78, "cumulative": 142.8 }, { "price": 10.287, "quantity": 58.01, "cumulative": 200.81 }, { "price": 10.288, "quantity": 7.08, "cumulative": 207.89000000000001 }, { "price": 10.291, "quantity": 66.42, "cumulative": 274.31 }, { "price": 10.292, "quantity": 58.01, "cumulative": 332.32 }, { "price": 10.293, "quantity": 95.94, "cumulative": 428.26 }, { "price": 10.294, "quantity": 14, "cumulative": 442.26 } ] }, "imbalance": { "quantity_difference": 1695.4399999999932, "percent": 14.939, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.3512569456242034 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.088, "accumulation_bid_levels": [ { "price": 10.247, "quantity": 147.09 }, { "price": 10.236, "quantity": 140.01 }, { "price": 10.23, "quantity": 663.51 }, { "price": 10.198, "quantity": 128.69 }, { "price": 10.193, "quantity": 104.71 } ], "accumulation_ask_levels": [ { "price": 10.303, "quantity": 115.55 }, { "price": 10.314, "quantity": 135.09 }, { "price": 10.32, "quantity": 145.33 }, { "price": 10.324, "quantity": 143.01 }, { "price": 10.325, "quantity": 133.9 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-20T10:40:03+01:00", "latest_candles": [ { "timestamp": "2026-01-20T10:21:00+01:00", "open": 10.27, "high": 10.286, "low": 10.266, "close": 10.266, "volume": 135.89374, "body_percent": 0.03894839337876884, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T10:22:00+01:00", "open": 10.279, "high": 10.289, "low": 10.279, "close": 10.289, "volume": 899.46913, "body_percent": 0.09728572818367338, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T10:23:00+01:00", "open": 10.29, "high": 10.32, "low": 10.281, "close": 10.314, "volume": 3938.39257, "body_percent": 0.23323615160350739, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.008999999999998565, "pattern": null }, { "timestamp": "2026-01-20T10:24:00+01:00", "open": 10.306, "high": 10.325, "low": 10.303, "close": 10.325, "volume": 758.38056, "body_percent": 0.18435862604308295, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0029999999999983373, "pattern": null }, { "timestamp": "2026-01-20T10:25:00+01:00", "open": 10.331, "high": 10.349, "low": 10.316, "close": 10.336, "volume": 813.81975, "body_percent": 0.048398025360572854, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.014999999999998792, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T10:26:00+01:00", "open": 10.326, "high": 10.341, "low": 10.322, "close": 10.341, "volume": 813.61998, "body_percent": 0.14526438117372448, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004000000000001336, "pattern": null }, { "timestamp": "2026-01-20T10:27:00+01:00", "open": 10.333, "high": 10.411, "low": 10.323, "close": 10.401, "volume": 11753.70535, "body_percent": 0.6580857447014383, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-01-20T10:28:00+01:00", "open": 10.4, "high": 10.4, "low": 10.341, "close": 10.343, "volume": 1574.22538, "body_percent": 0.5480769230769267, "direction": "RED", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-01-20T10:29:00+01:00", "open": 10.331, "high": 10.331, "low": 10.331, "close": 10.331, "volume": 57.54367, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T10:30:00+01:00", "open": 10.354, "high": 10.363, "low": 10.325, "close": 10.325, "volume": 1173.94862, "body_percent": 0.28008499130770637, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T10:31:00+01:00", "open": 10.325, "high": 10.396, "low": 10.325, "close": 10.364, "volume": 8097.30006, "body_percent": 0.3777239709443243, "direction": "GREEN", "wick_upper": 0.03200000000000003, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T10:32:00+01:00", "open": 10.363, "high": 10.363, "low": 10.343, "close": 10.345, "volume": 1285.45314, "body_percent": 0.1736948760011474, "direction": "RED", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-01-20T10:33:00+01:00", "open": 10.336, "high": 10.336, "low": 10.315, "close": 10.317, "volume": 2155.90313, "body_percent": 0.18382352941176594, "direction": "RED", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-01-20T10:34:00+01:00", "open": 10.308, "high": 10.31, "low": 10.298, "close": 10.305, "volume": 300.61286, "body_percent": 0.029103608847498196, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.006999999999999673, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T10:35:00+01:00", "open": 10.325, "high": 10.325, "low": 10.325, "close": 10.325, "volume": 73.101, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T10:36:00+01:00", "open": 10.295, "high": 10.305, "low": 10.295, "close": 10.304, "volume": 106.7324, "body_percent": 0.08742107819330104, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T10:37:00+01:00", "open": 10.286, "high": 10.286, "low": 10.264, "close": 10.285, "volume": 832.78775, "body_percent": 0.009721952167989946, "direction": "RED", "wick_upper": 0, "wick_lower": 0.021000000000000796, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T10:38:00+01:00", "open": 10.279, "high": 10.28, "low": 10.278, "close": 10.28, "volume": 391.34726, "body_percent": 0.009728572818362154, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-20T10:39:00+01:00", "open": 10.264, "high": 10.264, "low": 10.263, "close": 10.263, "volume": 36.94779, "body_percent": 0.009742790335146589, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T10:40:00+01:00", "open": 10.272, "high": 10.272, "low": 10.271, "close": 10.271, "volume": 109.0851, "body_percent": 0.009735202492206442, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2041.2633456666663, "latest": 109.0851, "ratio_latest_vs_avg": 0.053439993537126564, "max": 31415.70206, "min": 0 }, "price_stats": { "highest": 10.411, "lowest": 10.046, "range": 0.3650000000000002, "current": 10.271 } }, "M5": { "interval": "5m", "timestamp": "2026-01-20T10:40:03+01:00", "latest_candles": [ { "timestamp": "2026-01-20T09:05:00+01:00", "open": 10.154, "high": 10.174, "low": 10.137, "close": 10.149, "volume": 3649.93803, "body_percent": 0.049241678156399266, "direction": "RED", "wick_upper": 0.019999999999999574, "wick_lower": 0.011999999999998678, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T09:10:00+01:00", "open": 10.136, "high": 10.137, "low": 10.044, "close": 10.078, "volume": 16488.55512, "body_percent": 0.5722178374112059, "direction": "RED", "wick_upper": 0.0010000000000012221, "wick_lower": 0.03399999999999892, "pattern": null }, { "timestamp": "2026-01-20T09:15:00+01:00", "open": 10.103, "high": 10.109, "low": 10.06, "close": 10.06, "volume": 10850.55196, "body_percent": 0.42561615361773003, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T09:20:00+01:00", "open": 10.07, "high": 10.15, "low": 10.07, "close": 10.149, "volume": 14511.06107, "body_percent": 0.7845084409135934, "direction": "GREEN", "wick_upper": 0.0010000000000012221, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T09:25:00+01:00", "open": 10.149, "high": 10.149, "low": 10.149, "close": 10.149, "volume": 304.47, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T09:30:00+01:00", "open": 10.141, "high": 10.149, "low": 10.091, "close": 10.101, "volume": 3542.61721, "body_percent": 0.3944384183019342, "direction": "RED", "wick_upper": 0.007999999999999119, "wick_lower": 0.010000000000001563, "pattern": null }, { "timestamp": "2026-01-20T09:35:00+01:00", "open": 10.117, "high": 10.139, "low": 9.969, "close": 10.016, "volume": 108154.73272, "body_percent": 0.998319659978263, "direction": "RED", "wick_upper": 0.021999999999998465, "wick_lower": 0.0470000000000006, "pattern": null }, { "timestamp": "2026-01-20T09:40:00+01:00", "open": 10.04, "high": 10.061, "low": 10.016, "close": 10.049, "volume": 60407.12659, "body_percent": 0.08964143426295161, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.023999999999999133, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T09:45:00+01:00", "open": 10.046, "high": 10.087, "low": 10.046, "close": 10.053, "volume": 4396.40079, "body_percent": 0.06967947441769312, "direction": "GREEN", "wick_upper": 0.03399999999999892, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T09:50:00+01:00", "open": 10.056, "high": 10.09, "low": 10.056, "close": 10.08, "volume": 5193.11222, "body_percent": 0.23866348448688257, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T09:55:00+01:00", "open": 10.093, "high": 10.129, "low": 10.091, "close": 10.102, "volume": 3486.23633, "body_percent": 0.0891707123749167, "direction": "GREEN", "wick_upper": 0.026999999999999247, "wick_lower": 0.002000000000000668, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T10:00:00+01:00", "open": 10.115, "high": 10.115, "low": 10.084, "close": 10.107, "volume": 4832.44706, "body_percent": 0.07909045971330593, "direction": "RED", "wick_upper": 0, "wick_lower": 0.022999999999999687, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T10:05:00+01:00", "open": 10.11, "high": 10.127, "low": 10.087, "close": 10.127, "volume": 6903.84151, "body_percent": 0.16815034619190145, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-01-20T10:10:00+01:00", "open": 10.128, "high": 10.159, "low": 10.119, "close": 10.159, "volume": 6360.08143, "body_percent": 0.30608214849921583, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-01-20T10:15:00+01:00", "open": 10.168, "high": 10.265, "low": 10.149, "close": 10.262, "volume": 16487.31011, "body_percent": 0.9244689221085878, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-01-20T10:20:00+01:00", "open": 10.245, "high": 10.325, "low": 10.241, "close": 10.325, "volume": 6636.25317, "body_percent": 0.780868716447048, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-01-20T10:25:00+01:00", "open": 10.331, "high": 10.411, "low": 10.316, "close": 10.331, "volume": 15012.91413, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.08000000000000007, "wick_lower": 0.014999999999998792, "pattern": "DOJI" }, { "timestamp": "2026-01-20T10:30:00+01:00", "open": 10.354, "high": 10.396, "low": 10.298, "close": 10.305, "volume": 13013.21781, "body_percent": 0.4732470542785348, "direction": "RED", "wick_upper": 0.04200000000000159, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-01-20T10:35:00+01:00", "open": 10.325, "high": 10.325, "low": 10.263, "close": 10.263, "volume": 1440.9162, "body_percent": 0.6004842615012048, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T10:40:00+01:00", "open": 10.272, "high": 10.272, "low": 10.271, "close": 10.271, "volume": 109.0851, "body_percent": 0.009735202492206442, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 15946.032297166668, "latest": 109.0851, "ratio_latest_vs_avg": 0.00684089295488148, "max": 140379.96277, "min": 6.12892 }, "price_stats": { "highest": 10.754, "lowest": 9.969, "range": 0.7850000000000001, "current": 10.271 } }, "H1": { "interval": "1h", "timestamp": "2026-01-20T10:40:03+01:00", "latest_candles": [ { "timestamp": "2026-01-19T15:00:00+01:00", "open": 11.001, "high": 11.297, "low": 10.986, "close": 11.189, "volume": 131189.77057, "body_percent": 1.7089355513135225, "direction": "GREEN", "wick_upper": 0.10800000000000054, "wick_lower": 0.014999999999998792, "pattern": null }, { "timestamp": "2026-01-19T16:00:00+01:00", "open": 11.224, "high": 11.227, "low": 11.108, "close": 11.12, "volume": 38669.52749, "body_percent": 0.9265858873841855, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.011999999999998678, "pattern": null }, { "timestamp": "2026-01-19T17:00:00+01:00", "open": 11.118, "high": 11.213, "low": 11.117, "close": 11.183, "volume": 24937.58761, "body_percent": 0.58463752473466, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T18:00:00+01:00", "open": 11.182, "high": 11.221, "low": 11.138, "close": 11.162, "volume": 11805.27003, "body_percent": 0.17885888034340525, "direction": "RED", "wick_upper": 0.0389999999999997, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2026-01-19T19:00:00+01:00", "open": 11.176, "high": 11.211, "low": 11.138, "close": 11.19, "volume": 11710.30133, "body_percent": 0.12526843235504068, "direction": "GREEN", "wick_upper": 0.021000000000000796, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-19T20:00:00+01:00", "open": 11.185, "high": 11.236, "low": 11.128, "close": 11.129, "volume": 34723.95361, "body_percent": 0.5006705409030034, "direction": "RED", "wick_upper": 0.051000000000000156, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T21:00:00+01:00", "open": 11.162, "high": 11.168, "low": 11.013, "close": 11.036, "volume": 32154.22309, "body_percent": 1.1288299587887585, "direction": "RED", "wick_upper": 0.005999999999998451, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-01-19T22:00:00+01:00", "open": 11.047, "high": 11.1, "low": 10.944, "close": 10.97, "volume": 173103.13127, "body_percent": 0.6970218158776134, "direction": "RED", "wick_upper": 0.05299999999999905, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-01-19T23:00:00+01:00", "open": 10.961, "high": 11.058, "low": 10.89, "close": 10.995, "volume": 56973.05426, "body_percent": 0.3101906760331988, "direction": "GREEN", "wick_upper": 0.06300000000000061, "wick_lower": 0.07099999999999973, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T00:00:00+01:00", "open": 11.014, "high": 11.119, "low": 10.89, "close": 11.051, "volume": 105121.77678, "body_percent": 0.33593608135101516, "direction": "GREEN", "wick_upper": 0.06799999999999962, "wick_lower": 0.12399999999999878, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T01:00:00+01:00", "open": 11.057, "high": 11.123, "low": 10.9, "close": 10.922, "volume": 78136.11698, "body_percent": 1.2209460070543527, "direction": "RED", "wick_upper": 0.06599999999999895, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-01-20T02:00:00+01:00", "open": 10.925, "high": 10.973, "low": 10.842, "close": 10.884, "volume": 86789.09385, "body_percent": 0.3752860411899347, "direction": "RED", "wick_upper": 0.04800000000000004, "wick_lower": 0.041999999999999815, "pattern": null }, { "timestamp": "2026-01-20T03:00:00+01:00", "open": 10.883, "high": 10.955, "low": 10.68, "close": 10.782, "volume": 89900.85014, "body_percent": 0.9280529265827354, "direction": "RED", "wick_upper": 0.07200000000000095, "wick_lower": 0.10200000000000031, "pattern": null }, { "timestamp": "2026-01-20T04:00:00+01:00", "open": 10.779, "high": 10.845, "low": 10.664, "close": 10.679, "volume": 61315.88404, "body_percent": 0.9277298450691127, "direction": "RED", "wick_upper": 0.06600000000000072, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2026-01-20T05:00:00+01:00", "open": 10.689, "high": 10.718, "low": 10.6, "close": 10.662, "volume": 259991.85979, "body_percent": 0.2525961268593811, "direction": "RED", "wick_upper": 0.028999999999999915, "wick_lower": 0.062000000000001165, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T06:00:00+01:00", "open": 10.668, "high": 10.754, "low": 10.477, "close": 10.52, "volume": 133921.06227, "body_percent": 1.387326584176975, "direction": "RED", "wick_upper": 0.0860000000000003, "wick_lower": 0.04299999999999926, "pattern": null }, { "timestamp": "2026-01-20T07:00:00+01:00", "open": 10.521, "high": 10.532, "low": 10.324, "close": 10.392, "volume": 129986.69542, "body_percent": 1.226119190191059, "direction": "RED", "wick_upper": 0.010999999999999233, "wick_lower": 0.06799999999999962, "pattern": null }, { "timestamp": "2026-01-20T08:00:00+01:00", "open": 10.37, "high": 10.37, "low": 10.158, "close": 10.19, "volume": 138054.1653, "body_percent": 1.7357762777242018, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2026-01-20T09:00:00+01:00", "open": 10.18, "high": 10.191, "low": 9.969, "close": 10.102, "volume": 242449.30428, "body_percent": 0.7662082514734716, "direction": "RED", "wick_upper": 0.011000000000001009, "wick_lower": 0.1330000000000009, "pattern": null }, { "timestamp": "2026-01-20T10:00:00+01:00", "open": 10.115, "high": 10.411, "low": 10.084, "close": 10.271, "volume": 70796.06652, "body_percent": 1.5422639644092988, "direction": "GREEN", "wick_upper": 0.1399999999999988, "wick_lower": 0.031000000000000583, "pattern": null } ], "volume_stats": { "average": 159653.21684583332, "latest": 70796.06652, "ratio_latest_vs_avg": 0.44343651771428527, "max": 1852480.03938, "min": 11710.30133 }, "price_stats": { "highest": 12.561, "lowest": 9.969, "range": 2.5920000000000005, "current": 10.271 } } }, "technical_indicators": { "1m": { "rsi_14": 74.62, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00592388, "signal_line": 10.31463262, "histogram": -10.30870874 }, "bollinger_bands": { "upper": 10.38458377, "middle": 10.3165, "lower": 10.24841623 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.005, "moving_averages": { "sma_9": 10.327333333333334, "sma_20": 10.316500000000001, "ema_12": 10.314632619738454, "ema_26": 10.308708735860789 } }, "5m": { "rsi_14": 17.39, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.04146212, "signal_line": 10.11874526, "histogram": -10.16020738 }, "bollinger_bands": { "upper": 10.35140586, "middle": 10.1568, "lower": 9.96219414 }, "stochastic": { "K": 93.01, "D": 30.69 }, "atr": 0, "momentum": -0.122, "moving_averages": { "sma_9": 10.089333333333334, "sma_20": 10.1568, "ema_12": 10.118745255936838, "ema_26": 10.160207380723266 } }, "1h": { "rsi_14": 80.24, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.22220956, "signal_line": 11.02833328, "histogram": -10.80612372 }, "bollinger_bands": { "upper": 11.51544898, "middle": 10.82145, "lower": 10.12745102 }, "stochastic": { "K": 99.8, "D": 32.94 }, "atr": 0, "momentum": 0.918, "moving_averages": { "sma_9": 11.10822222222222, "sma_20": 10.821449999999999, "ema_12": 11.028333281733373, "ema_26": 10.806123721636602 } } }, "volume_profile": { "timestamp": "2026-01-20T10:40:05+01:00", "last_500_trades": { "buy_volume": 2004.3799999999978, "sell_volume": 2130.709999999999, "buy_trades": 301, "sell_trades": 199, "buy_sell_ratio": 0.940709904210333, "cumulative_delta": -126.33000000000004, "delta_percent": -3.06, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 4135.089999999997, "point_of_control_volume": 4135.089999999997, "value_area_high": 10, "value_area_low": 10, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-01-20T10:40:05+01:00", "whale_activity": { "large_buy_orders": 928.32, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1768898419422, "price": 10.016, "quantity": 928.32, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 4, "sell_trades": 6, "ratio": 0.6666666666666666 }, "last_50_trades_trend": { "buy_trades": 25, "sell_trades": 25, "ratio": 1 } } }, "patterns": { "timestamp": "2026-01-20T10:40:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-20T10:40:06+01:00", "last_60min": { "current_imbalance": 16.043, "imbalance_change_60min": -4.528000000000002, "min_imbalance": -1.15, "max_imbalance": 33.015, "average_imbalance": 14.9808679245283, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 14.539, 10.131, 20.759, 16.453, 21.646, 20.796, 33.015, 24.206, 23.468, 25.148, 18.416, 15.458, 15.098, 18.708, 15.672, 15.238, 14.373, 17.186, 14.828, 16.043 ] }, "volatility_metrics": { "timestamp": "2026-01-20T10:40:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0022639519765194523, "average_range_1m": 0.018606060606060612, "atr_14_1m": 0.02671429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 91044.02, "zen_price": 10.29, "btc_1h_change_percent": 0.22, "zen_1h_change_percent": 2.39, "correlation_1h": 0.111, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-01-20T10:40:08+01:00", "key_levels": { "current_price": 10.271, "resistance_24h": 11.35, "support_24h": 9.969, "distance_to_resistance_percent": 10.51, "distance_to_support_percent": 2.94 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "78.1%" } } }, { "timestamp": "2026-01-20T10:41:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1768902061, "price_data": { "timestamp": "2026-01-20T10:41:02+01:00", "symbol": "ZENUSDC", "current_price": 10.301, "bid": 10.297, "ask": 10.304, "bid_ask_spread_absolute": 0.006999999999999673, "bid_ask_spread_percent": 0.06795456751771355, "high_24h": 11.368, "low_24h": 9.969, "open_24h": 11.289, "volume_24h": 223287.82, "volume_usdc_24h": 0, "price_change_24h": -0.988, "price_change_24h_percent": -8.752, "trades_24h": 13831 }, "orderbook_continuous": { "timestamp": "2026-01-20T10:41:02+01:00", "bids_analysis": { "total_quantity": 6641.509999999998, "levels_count": 100, "top_10_bids": [ { "price": 10.297, "quantity": 46.7, "cumulative": 46.7 }, { "price": 10.294, "quantity": 7.08, "cumulative": 53.78 }, { "price": 10.292, "quantity": 11.38, "cumulative": 65.16 }, { "price": 10.291, "quantity": 7.08, "cumulative": 72.24 }, { "price": 10.29, "quantity": 56.38, "cumulative": 128.62 }, { "price": 10.289, "quantity": 7.08, "cumulative": 135.70000000000002 }, { "price": 10.288, "quantity": 23.32, "cumulative": 159.02 }, { "price": 10.287, "quantity": 31.28, "cumulative": 190.3 }, { "price": 10.285, "quantity": 26.61, "cumulative": 216.91000000000003 }, { "price": 10.284, "quantity": 81.94, "cumulative": 298.85 } ] }, "asks_analysis": { "total_quantity": 4830.089999999999, "levels_count": 100, "top_10_asks": [ { "price": 10.304, "quantity": 58.01, "cumulative": 58.01 }, { "price": 10.305, "quantity": 7.08, "cumulative": 65.09 }, { "price": 10.307, "quantity": 11.23, "cumulative": 76.32000000000001 }, { "price": 10.309, "quantity": 65.09, "cumulative": 141.41000000000003 }, { "price": 10.311, "quantity": 21.88, "cumulative": 163.29000000000002 }, { "price": 10.312, "quantity": 33.65, "cumulative": 196.94000000000003 }, { "price": 10.313, "quantity": 13.15, "cumulative": 210.09000000000003 }, { "price": 10.314, "quantity": 81.38, "cumulative": 291.47 }, { "price": 10.315, "quantity": 75.85, "cumulative": 367.32000000000005 }, { "price": 10.316, "quantity": 7.08, "cumulative": 374.40000000000003 } ] }, "imbalance": { "quantity_difference": 1811.4199999999992, "percent": 15.79, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.375028208584105 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.068, "accumulation_bid_levels": [ { "price": 10.258, "quantity": 205.1 }, { "price": 10.251, "quantity": 147.09 }, { "price": 10.23, "quantity": 663.51 }, { "price": 10.224, "quantity": 200.62 }, { "price": 10.193, "quantity": 104.71 } ], "accumulation_ask_levels": [ { "price": 10.325, "quantity": 133.9 }, { "price": 10.351, "quantity": 180.8 }, { "price": 10.356, "quantity": 139.95 }, { "price": 10.398, "quantity": 121.22 }, { "price": 10.433, "quantity": 500.35 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-20T10:41:02+01:00", "latest_candles": [ { "timestamp": "2026-01-20T10:22:00+01:00", "open": 10.279, "high": 10.289, "low": 10.279, "close": 10.289, "volume": 899.46913, "body_percent": 0.09728572818367338, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T10:23:00+01:00", "open": 10.29, "high": 10.32, "low": 10.281, "close": 10.314, "volume": 3938.39257, "body_percent": 0.23323615160350739, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.008999999999998565, "pattern": null }, { "timestamp": "2026-01-20T10:24:00+01:00", "open": 10.306, "high": 10.325, "low": 10.303, "close": 10.325, "volume": 758.38056, "body_percent": 0.18435862604308295, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0029999999999983373, "pattern": null }, { "timestamp": "2026-01-20T10:25:00+01:00", "open": 10.331, "high": 10.349, "low": 10.316, "close": 10.336, "volume": 813.81975, "body_percent": 0.048398025360572854, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.014999999999998792, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T10:26:00+01:00", "open": 10.326, "high": 10.341, "low": 10.322, "close": 10.341, "volume": 813.61998, "body_percent": 0.14526438117372448, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004000000000001336, "pattern": null }, { "timestamp": "2026-01-20T10:27:00+01:00", "open": 10.333, "high": 10.411, "low": 10.323, "close": 10.401, "volume": 11753.70535, "body_percent": 0.6580857447014383, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-01-20T10:28:00+01:00", "open": 10.4, "high": 10.4, "low": 10.341, "close": 10.343, "volume": 1574.22538, "body_percent": 0.5480769230769267, "direction": "RED", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-01-20T10:29:00+01:00", "open": 10.331, "high": 10.331, "low": 10.331, "close": 10.331, "volume": 57.54367, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T10:30:00+01:00", "open": 10.354, "high": 10.363, "low": 10.325, "close": 10.325, "volume": 1173.94862, "body_percent": 0.28008499130770637, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T10:31:00+01:00", "open": 10.325, "high": 10.396, "low": 10.325, "close": 10.364, "volume": 8097.30006, "body_percent": 0.3777239709443243, "direction": "GREEN", "wick_upper": 0.03200000000000003, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T10:32:00+01:00", "open": 10.363, "high": 10.363, "low": 10.343, "close": 10.345, "volume": 1285.45314, "body_percent": 0.1736948760011474, "direction": "RED", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-01-20T10:33:00+01:00", "open": 10.336, "high": 10.336, "low": 10.315, "close": 10.317, "volume": 2155.90313, "body_percent": 0.18382352941176594, "direction": "RED", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-01-20T10:34:00+01:00", "open": 10.308, "high": 10.31, "low": 10.298, "close": 10.305, "volume": 300.61286, "body_percent": 0.029103608847498196, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.006999999999999673, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T10:35:00+01:00", "open": 10.325, "high": 10.325, "low": 10.325, "close": 10.325, "volume": 73.101, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T10:36:00+01:00", "open": 10.295, "high": 10.305, "low": 10.295, "close": 10.304, "volume": 106.7324, "body_percent": 0.08742107819330104, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T10:37:00+01:00", "open": 10.286, "high": 10.286, "low": 10.264, "close": 10.285, "volume": 832.78775, "body_percent": 0.009721952167989946, "direction": "RED", "wick_upper": 0, "wick_lower": 0.021000000000000796, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T10:38:00+01:00", "open": 10.279, "high": 10.28, "low": 10.278, "close": 10.28, "volume": 391.34726, "body_percent": 0.009728572818362154, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-20T10:39:00+01:00", "open": 10.264, "high": 10.264, "low": 10.263, "close": 10.263, "volume": 36.94779, "body_percent": 0.009742790335146589, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T10:40:00+01:00", "open": 10.272, "high": 10.29, "low": 10.271, "close": 10.29, "volume": 1777.56885, "body_percent": 0.17523364485980245, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-20T10:41:00+01:00", "open": 10.292, "high": 10.301, "low": 10.292, "close": 10.301, "volume": 2185.76686, "body_percent": 0.08744656043529286, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2061.3898144999994, "latest": 2185.76686, "ratio_latest_vs_avg": 1.0603364994942353, "max": 31415.70206, "min": 0 }, "price_stats": { "highest": 10.411, "lowest": 10.046, "range": 0.3650000000000002, "current": 10.301 } }, "M5": { "interval": "5m", "timestamp": "2026-01-20T10:41:02+01:00", "latest_candles": [ { "timestamp": "2026-01-20T09:05:00+01:00", "open": 10.154, "high": 10.174, "low": 10.137, "close": 10.149, "volume": 3649.93803, "body_percent": 0.049241678156399266, "direction": "RED", "wick_upper": 0.019999999999999574, "wick_lower": 0.011999999999998678, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T09:10:00+01:00", "open": 10.136, "high": 10.137, "low": 10.044, "close": 10.078, "volume": 16488.55512, "body_percent": 0.5722178374112059, "direction": "RED", "wick_upper": 0.0010000000000012221, "wick_lower": 0.03399999999999892, "pattern": null }, { "timestamp": "2026-01-20T09:15:00+01:00", "open": 10.103, "high": 10.109, "low": 10.06, "close": 10.06, "volume": 10850.55196, "body_percent": 0.42561615361773003, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T09:20:00+01:00", "open": 10.07, "high": 10.15, "low": 10.07, "close": 10.149, "volume": 14511.06107, "body_percent": 0.7845084409135934, "direction": "GREEN", "wick_upper": 0.0010000000000012221, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T09:25:00+01:00", "open": 10.149, "high": 10.149, "low": 10.149, "close": 10.149, "volume": 304.47, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T09:30:00+01:00", "open": 10.141, "high": 10.149, "low": 10.091, "close": 10.101, "volume": 3542.61721, "body_percent": 0.3944384183019342, "direction": "RED", "wick_upper": 0.007999999999999119, "wick_lower": 0.010000000000001563, "pattern": null }, { "timestamp": "2026-01-20T09:35:00+01:00", "open": 10.117, "high": 10.139, "low": 9.969, "close": 10.016, "volume": 108154.73272, "body_percent": 0.998319659978263, "direction": "RED", "wick_upper": 0.021999999999998465, "wick_lower": 0.0470000000000006, "pattern": null }, { "timestamp": "2026-01-20T09:40:00+01:00", "open": 10.04, "high": 10.061, "low": 10.016, "close": 10.049, "volume": 60407.12659, "body_percent": 0.08964143426295161, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.023999999999999133, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T09:45:00+01:00", "open": 10.046, "high": 10.087, "low": 10.046, "close": 10.053, "volume": 4396.40079, "body_percent": 0.06967947441769312, "direction": "GREEN", "wick_upper": 0.03399999999999892, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T09:50:00+01:00", "open": 10.056, "high": 10.09, "low": 10.056, "close": 10.08, "volume": 5193.11222, "body_percent": 0.23866348448688257, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T09:55:00+01:00", "open": 10.093, "high": 10.129, "low": 10.091, "close": 10.102, "volume": 3486.23633, "body_percent": 0.0891707123749167, "direction": "GREEN", "wick_upper": 0.026999999999999247, "wick_lower": 0.002000000000000668, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T10:00:00+01:00", "open": 10.115, "high": 10.115, "low": 10.084, "close": 10.107, "volume": 4832.44706, "body_percent": 0.07909045971330593, "direction": "RED", "wick_upper": 0, "wick_lower": 0.022999999999999687, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T10:05:00+01:00", "open": 10.11, "high": 10.127, "low": 10.087, "close": 10.127, "volume": 6903.84151, "body_percent": 0.16815034619190145, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-01-20T10:10:00+01:00", "open": 10.128, "high": 10.159, "low": 10.119, "close": 10.159, "volume": 6360.08143, "body_percent": 0.30608214849921583, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-01-20T10:15:00+01:00", "open": 10.168, "high": 10.265, "low": 10.149, "close": 10.262, "volume": 16487.31011, "body_percent": 0.9244689221085878, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-01-20T10:20:00+01:00", "open": 10.245, "high": 10.325, "low": 10.241, "close": 10.325, "volume": 6636.25317, "body_percent": 0.780868716447048, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-01-20T10:25:00+01:00", "open": 10.331, "high": 10.411, "low": 10.316, "close": 10.331, "volume": 15012.91413, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.08000000000000007, "wick_lower": 0.014999999999998792, "pattern": "DOJI" }, { "timestamp": "2026-01-20T10:30:00+01:00", "open": 10.354, "high": 10.396, "low": 10.298, "close": 10.305, "volume": 13013.21781, "body_percent": 0.4732470542785348, "direction": "RED", "wick_upper": 0.04200000000000159, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-01-20T10:35:00+01:00", "open": 10.325, "high": 10.325, "low": 10.263, "close": 10.263, "volume": 1440.9162, "body_percent": 0.6004842615012048, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T10:40:00+01:00", "open": 10.272, "high": 10.301, "low": 10.271, "close": 10.301, "volume": 3963.33571, "body_percent": 0.2823208722741425, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null } ], "volume_stats": { "average": 16010.269807333334, "latest": 3963.33571, "ratio_latest_vs_avg": 0.24754958896349366, "max": 140379.96277, "min": 6.12892 }, "price_stats": { "highest": 10.754, "lowest": 9.969, "range": 0.7850000000000001, "current": 10.301 } }, "H1": { "interval": "1h", "timestamp": "2026-01-20T10:41:03+01:00", "latest_candles": [ { "timestamp": "2026-01-19T15:00:00+01:00", "open": 11.001, "high": 11.297, "low": 10.986, "close": 11.189, "volume": 131189.77057, "body_percent": 1.7089355513135225, "direction": "GREEN", "wick_upper": 0.10800000000000054, "wick_lower": 0.014999999999998792, "pattern": null }, { "timestamp": "2026-01-19T16:00:00+01:00", "open": 11.224, "high": 11.227, "low": 11.108, "close": 11.12, "volume": 38669.52749, "body_percent": 0.9265858873841855, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.011999999999998678, "pattern": null }, { "timestamp": "2026-01-19T17:00:00+01:00", "open": 11.118, "high": 11.213, "low": 11.117, "close": 11.183, "volume": 24937.58761, "body_percent": 0.58463752473466, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T18:00:00+01:00", "open": 11.182, "high": 11.221, "low": 11.138, "close": 11.162, "volume": 11805.27003, "body_percent": 0.17885888034340525, "direction": "RED", "wick_upper": 0.0389999999999997, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2026-01-19T19:00:00+01:00", "open": 11.176, "high": 11.211, "low": 11.138, "close": 11.19, "volume": 11710.30133, "body_percent": 0.12526843235504068, "direction": "GREEN", "wick_upper": 0.021000000000000796, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-19T20:00:00+01:00", "open": 11.185, "high": 11.236, "low": 11.128, "close": 11.129, "volume": 34723.95361, "body_percent": 0.5006705409030034, "direction": "RED", "wick_upper": 0.051000000000000156, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T21:00:00+01:00", "open": 11.162, "high": 11.168, "low": 11.013, "close": 11.036, "volume": 32154.22309, "body_percent": 1.1288299587887585, "direction": "RED", "wick_upper": 0.005999999999998451, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-01-19T22:00:00+01:00", "open": 11.047, "high": 11.1, "low": 10.944, "close": 10.97, "volume": 173103.13127, "body_percent": 0.6970218158776134, "direction": "RED", "wick_upper": 0.05299999999999905, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-01-19T23:00:00+01:00", "open": 10.961, "high": 11.058, "low": 10.89, "close": 10.995, "volume": 56973.05426, "body_percent": 0.3101906760331988, "direction": "GREEN", "wick_upper": 0.06300000000000061, "wick_lower": 0.07099999999999973, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T00:00:00+01:00", "open": 11.014, "high": 11.119, "low": 10.89, "close": 11.051, "volume": 105121.77678, "body_percent": 0.33593608135101516, "direction": "GREEN", "wick_upper": 0.06799999999999962, "wick_lower": 0.12399999999999878, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T01:00:00+01:00", "open": 11.057, "high": 11.123, "low": 10.9, "close": 10.922, "volume": 78136.11698, "body_percent": 1.2209460070543527, "direction": "RED", "wick_upper": 0.06599999999999895, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-01-20T02:00:00+01:00", "open": 10.925, "high": 10.973, "low": 10.842, "close": 10.884, "volume": 86789.09385, "body_percent": 0.3752860411899347, "direction": "RED", "wick_upper": 0.04800000000000004, "wick_lower": 0.041999999999999815, "pattern": null }, { "timestamp": "2026-01-20T03:00:00+01:00", "open": 10.883, "high": 10.955, "low": 10.68, "close": 10.782, "volume": 89900.85014, "body_percent": 0.9280529265827354, "direction": "RED", "wick_upper": 0.07200000000000095, "wick_lower": 0.10200000000000031, "pattern": null }, { "timestamp": "2026-01-20T04:00:00+01:00", "open": 10.779, "high": 10.845, "low": 10.664, "close": 10.679, "volume": 61315.88404, "body_percent": 0.9277298450691127, "direction": "RED", "wick_upper": 0.06600000000000072, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2026-01-20T05:00:00+01:00", "open": 10.689, "high": 10.718, "low": 10.6, "close": 10.662, "volume": 259991.85979, "body_percent": 0.2525961268593811, "direction": "RED", "wick_upper": 0.028999999999999915, "wick_lower": 0.062000000000001165, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T06:00:00+01:00", "open": 10.668, "high": 10.754, "low": 10.477, "close": 10.52, "volume": 133921.06227, "body_percent": 1.387326584176975, "direction": "RED", "wick_upper": 0.0860000000000003, "wick_lower": 0.04299999999999926, "pattern": null }, { "timestamp": "2026-01-20T07:00:00+01:00", "open": 10.521, "high": 10.532, "low": 10.324, "close": 10.392, "volume": 129986.69542, "body_percent": 1.226119190191059, "direction": "RED", "wick_upper": 0.010999999999999233, "wick_lower": 0.06799999999999962, "pattern": null }, { "timestamp": "2026-01-20T08:00:00+01:00", "open": 10.37, "high": 10.37, "low": 10.158, "close": 10.19, "volume": 138054.1653, "body_percent": 1.7357762777242018, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2026-01-20T09:00:00+01:00", "open": 10.18, "high": 10.191, "low": 9.969, "close": 10.102, "volume": 242449.30428, "body_percent": 0.7662082514734716, "direction": "RED", "wick_upper": 0.011000000000001009, "wick_lower": 0.1330000000000009, "pattern": null }, { "timestamp": "2026-01-20T10:00:00+01:00", "open": 10.115, "high": 10.411, "low": 10.084, "close": 10.301, "volume": 74650.31713, "body_percent": 1.8388531883341566, "direction": "GREEN", "wick_upper": 0.10999999999999943, "wick_lower": 0.031000000000000583, "pattern": null } ], "volume_stats": { "average": 159717.45435599997, "latest": 74650.31713, "ratio_latest_vs_avg": 0.467389850602109, "max": 1852480.03938, "min": 11710.30133 }, "price_stats": { "highest": 12.561, "lowest": 9.969, "range": 2.5920000000000005, "current": 10.301 } } }, "technical_indicators": { "1m": { "rsi_14": 58.9, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00544548, "signal_line": 10.32487448, "histogram": -10.319429 }, "bollinger_bands": { "upper": 10.38141447, "middle": 10.3192, "lower": 10.25698553 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.012, "moving_averages": { "sma_9": 10.33388888888889, "sma_20": 10.3192, "ema_12": 10.324874477252777, "ema_26": 10.319428998986812 } }, "5m": { "rsi_14": 16.15, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.04715844, "signal_line": 10.1200003, "histogram": -10.16715874 }, "bollinger_bands": { "upper": 10.35682667, "middle": 10.1583, "lower": 9.95977333 }, "stochastic": { "K": 93.01, "D": 30.69 }, "atr": 0, "momentum": -0.152, "moving_averages": { "sma_9": 10.089333333333334, "sma_20": 10.1583, "ema_12": 10.120000298859171, "ema_26": 10.167158742643158 } }, "1h": { "rsi_14": 78.38, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.21651324, "signal_line": 11.02958832, "histogram": -10.81307508 }, "bollinger_bands": { "upper": 11.51229766, "middle": 10.82295, "lower": 10.13360234 }, "stochastic": { "K": 99.8, "D": 32.94 }, "atr": 0, "momentum": 0.888, "moving_averages": { "sma_9": 11.10822222222222, "sma_20": 10.822949999999999, "ema_12": 11.029588324655709, "ema_26": 10.813075083556496 } } }, "volume_profile": { "timestamp": "2026-01-20T10:41:04+01:00", "last_500_trades": { "buy_volume": 2169.0499999999975, "sell_volume": 2094.719999999999, "buy_trades": 307, "sell_trades": 193, "buy_sell_ratio": 1.0354844561564307, "cumulative_delta": 74.32999999999998, "delta_percent": 1.74, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 4263.769999999998, "point_of_control_volume": 4263.769999999998, "value_area_high": 10, "value_area_low": 10, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-01-20T10:41:04+01:00", "whale_activity": { "large_buy_orders": 928.32, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1768898419422, "price": 10.016, "quantity": 928.32, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 10, "sell_trades": 0, "ratio": 10 }, "last_50_trades_trend": { "buy_trades": 34, "sell_trades": 16, "ratio": 2.125 } } }, "patterns": { "timestamp": "2026-01-20T10:41:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-20T10:41:05+01:00", "last_60min": { "current_imbalance": 14.939, "imbalance_change_60min": 1.5579999999999998, "min_imbalance": -1.15, "max_imbalance": 33.015, "average_imbalance": 14.874603773584905, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 10.131, 20.759, 16.453, 21.646, 20.796, 33.015, 24.206, 23.468, 25.148, 18.416, 15.458, 15.098, 18.708, 15.672, 15.238, 14.373, 17.186, 14.828, 16.043, 14.939 ] }, "volatility_metrics": { "timestamp": "2026-01-20T10:41:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0022799490480798603, "average_range_1m": 0.018797979797979803, "atr_14_1m": 0.0245, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 91032.7, "zen_price": 10.302, "btc_1h_change_percent": 0.26, "zen_1h_change_percent": 2.51, "correlation_1h": 0.08, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-01-20T10:41:06+01:00", "key_levels": { "current_price": 10.301, "resistance_24h": 11.35, "support_24h": 9.969, "distance_to_resistance_percent": 10.18, "distance_to_support_percent": 3.22 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "76%" } } }, { "timestamp": "2026-01-20T10:42:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1768902121, "price_data": { "timestamp": "2026-01-20T10:42:02+01:00", "symbol": "ZENUSDC", "current_price": 10.293, "bid": 10.288, "ask": 10.293, "bid_ask_spread_absolute": 0.004999999999999005, "bid_ask_spread_percent": 0.04857670261341694, "high_24h": 11.368, "low_24h": 9.969, "open_24h": 11.302, "volume_24h": 221579.79, "volume_usdc_24h": 0, "price_change_24h": -1.009, "price_change_24h_percent": -8.928, "trades_24h": 13795 }, "orderbook_continuous": { "timestamp": "2026-01-20T10:42:02+01:00", "bids_analysis": { "total_quantity": 6509.2099999999955, "levels_count": 100, "top_10_bids": [ { "price": 10.288, "quantity": 18.48, "cumulative": 18.48 }, { "price": 10.287, "quantity": 7.08, "cumulative": 25.560000000000002 }, { "price": 10.285, "quantity": 11.39, "cumulative": 36.95 }, { "price": 10.283, "quantity": 7.08, "cumulative": 44.03 }, { "price": 10.282, "quantity": 53.78, "cumulative": 97.81 }, { "price": 10.28, "quantity": 9.68, "cumulative": 107.49000000000001 }, { "price": 10.278, "quantity": 23.03, "cumulative": 130.52 }, { "price": 10.277, "quantity": 24.39, "cumulative": 154.91000000000003 }, { "price": 10.276, "quantity": 53.78, "cumulative": 208.69000000000003 }, { "price": 10.275, "quantity": 65.09, "cumulative": 273.78000000000003 } ] }, "asks_analysis": { "total_quantity": 4815.05, "levels_count": 100, "top_10_asks": [ { "price": 10.293, "quantity": 7.08, "cumulative": 7.08 }, { "price": 10.294, "quantity": 58.01, "cumulative": 65.09 }, { "price": 10.295, "quantity": 7.08, "cumulative": 72.17 }, { "price": 10.296, "quantity": 4.1, "cumulative": 76.27 }, { "price": 10.297, "quantity": 7.08, "cumulative": 83.35 }, { "price": 10.298, "quantity": 53.78, "cumulative": 137.13 }, { "price": 10.299, "quantity": 58.01, "cumulative": 195.14 }, { "price": 10.3, "quantity": 7.08, "cumulative": 202.22 }, { "price": 10.302, "quantity": 37.58, "cumulative": 239.8 }, { "price": 10.303, "quantity": 67.78, "cumulative": 307.58000000000004 } ] }, "imbalance": { "quantity_difference": 1694.1599999999953, "percent": 14.96, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.35184681363641 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.049, "accumulation_bid_levels": [ { "price": 10.261, "quantity": 214.87 }, { "price": 10.258, "quantity": 205.1 }, { "price": 10.252, "quantity": 214.87 }, { "price": 10.23, "quantity": 663.51 }, { "price": 10.224, "quantity": 200.62 } ], "accumulation_ask_levels": [ { "price": 10.314, "quantity": 111.79 }, { "price": 10.325, "quantity": 133.9 }, { "price": 10.33, "quantity": 134.12 }, { "price": 10.351, "quantity": 180.8 }, { "price": 10.356, "quantity": 132.87 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-20T10:42:02+01:00", "latest_candles": [ { "timestamp": "2026-01-20T10:23:00+01:00", "open": 10.29, "high": 10.32, "low": 10.281, "close": 10.314, "volume": 3938.39257, "body_percent": 0.23323615160350739, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.008999999999998565, "pattern": null }, { "timestamp": "2026-01-20T10:24:00+01:00", "open": 10.306, "high": 10.325, "low": 10.303, "close": 10.325, "volume": 758.38056, "body_percent": 0.18435862604308295, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0029999999999983373, "pattern": null }, { "timestamp": "2026-01-20T10:25:00+01:00", "open": 10.331, "high": 10.349, "low": 10.316, "close": 10.336, "volume": 813.81975, "body_percent": 0.048398025360572854, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.014999999999998792, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T10:26:00+01:00", "open": 10.326, "high": 10.341, "low": 10.322, "close": 10.341, "volume": 813.61998, "body_percent": 0.14526438117372448, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004000000000001336, "pattern": null }, { "timestamp": "2026-01-20T10:27:00+01:00", "open": 10.333, "high": 10.411, "low": 10.323, "close": 10.401, "volume": 11753.70535, "body_percent": 0.6580857447014383, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-01-20T10:28:00+01:00", "open": 10.4, "high": 10.4, "low": 10.341, "close": 10.343, "volume": 1574.22538, "body_percent": 0.5480769230769267, "direction": "RED", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-01-20T10:29:00+01:00", "open": 10.331, "high": 10.331, "low": 10.331, "close": 10.331, "volume": 57.54367, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T10:30:00+01:00", "open": 10.354, "high": 10.363, "low": 10.325, "close": 10.325, "volume": 1173.94862, "body_percent": 0.28008499130770637, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T10:31:00+01:00", "open": 10.325, "high": 10.396, "low": 10.325, "close": 10.364, "volume": 8097.30006, "body_percent": 0.3777239709443243, "direction": "GREEN", "wick_upper": 0.03200000000000003, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T10:32:00+01:00", "open": 10.363, "high": 10.363, "low": 10.343, "close": 10.345, "volume": 1285.45314, "body_percent": 0.1736948760011474, "direction": "RED", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-01-20T10:33:00+01:00", "open": 10.336, "high": 10.336, "low": 10.315, "close": 10.317, "volume": 2155.90313, "body_percent": 0.18382352941176594, "direction": "RED", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-01-20T10:34:00+01:00", "open": 10.308, "high": 10.31, "low": 10.298, "close": 10.305, "volume": 300.61286, "body_percent": 0.029103608847498196, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.006999999999999673, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T10:35:00+01:00", "open": 10.325, "high": 10.325, "low": 10.325, "close": 10.325, "volume": 73.101, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T10:36:00+01:00", "open": 10.295, "high": 10.305, "low": 10.295, "close": 10.304, "volume": 106.7324, "body_percent": 0.08742107819330104, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T10:37:00+01:00", "open": 10.286, "high": 10.286, "low": 10.264, "close": 10.285, "volume": 832.78775, "body_percent": 0.009721952167989946, "direction": "RED", "wick_upper": 0, "wick_lower": 0.021000000000000796, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T10:38:00+01:00", "open": 10.279, "high": 10.28, "low": 10.278, "close": 10.28, "volume": 391.34726, "body_percent": 0.009728572818362154, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-20T10:39:00+01:00", "open": 10.264, "high": 10.264, "low": 10.263, "close": 10.263, "volume": 36.94779, "body_percent": 0.009742790335146589, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T10:40:00+01:00", "open": 10.272, "high": 10.29, "low": 10.271, "close": 10.29, "volume": 1777.56885, "body_percent": 0.17523364485980245, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-20T10:41:00+01:00", "open": 10.292, "high": 10.308, "low": 10.292, "close": 10.293, "volume": 5497.11559, "body_percent": 0.009716284492804565, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T10:42:00+01:00", "open": 10.293, "high": 10.293, "low": 10.293, "close": 10.293, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2076.8326743333328, "latest": 0, "ratio_latest_vs_avg": 0, "max": 31415.70206, "min": 0 }, "price_stats": { "highest": 10.411, "lowest": 10.046, "range": 0.3650000000000002, "current": 10.293 } }, "M5": { "interval": "5m", "timestamp": "2026-01-20T10:42:02+01:00", "latest_candles": [ { "timestamp": "2026-01-20T09:05:00+01:00", "open": 10.154, "high": 10.174, "low": 10.137, "close": 10.149, "volume": 3649.93803, "body_percent": 0.049241678156399266, "direction": "RED", "wick_upper": 0.019999999999999574, "wick_lower": 0.011999999999998678, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T09:10:00+01:00", "open": 10.136, "high": 10.137, "low": 10.044, "close": 10.078, "volume": 16488.55512, "body_percent": 0.5722178374112059, "direction": "RED", "wick_upper": 0.0010000000000012221, "wick_lower": 0.03399999999999892, "pattern": null }, { "timestamp": "2026-01-20T09:15:00+01:00", "open": 10.103, "high": 10.109, "low": 10.06, "close": 10.06, "volume": 10850.55196, "body_percent": 0.42561615361773003, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T09:20:00+01:00", "open": 10.07, "high": 10.15, "low": 10.07, "close": 10.149, "volume": 14511.06107, "body_percent": 0.7845084409135934, "direction": "GREEN", "wick_upper": 0.0010000000000012221, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T09:25:00+01:00", "open": 10.149, "high": 10.149, "low": 10.149, "close": 10.149, "volume": 304.47, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T09:30:00+01:00", "open": 10.141, "high": 10.149, "low": 10.091, "close": 10.101, "volume": 3542.61721, "body_percent": 0.3944384183019342, "direction": "RED", "wick_upper": 0.007999999999999119, "wick_lower": 0.010000000000001563, "pattern": null }, { "timestamp": "2026-01-20T09:35:00+01:00", "open": 10.117, "high": 10.139, "low": 9.969, "close": 10.016, "volume": 108154.73272, "body_percent": 0.998319659978263, "direction": "RED", "wick_upper": 0.021999999999998465, "wick_lower": 0.0470000000000006, "pattern": null }, { "timestamp": "2026-01-20T09:40:00+01:00", "open": 10.04, "high": 10.061, "low": 10.016, "close": 10.049, "volume": 60407.12659, "body_percent": 0.08964143426295161, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.023999999999999133, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T09:45:00+01:00", "open": 10.046, "high": 10.087, "low": 10.046, "close": 10.053, "volume": 4396.40079, "body_percent": 0.06967947441769312, "direction": "GREEN", "wick_upper": 0.03399999999999892, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T09:50:00+01:00", "open": 10.056, "high": 10.09, "low": 10.056, "close": 10.08, "volume": 5193.11222, "body_percent": 0.23866348448688257, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T09:55:00+01:00", "open": 10.093, "high": 10.129, "low": 10.091, "close": 10.102, "volume": 3486.23633, "body_percent": 0.0891707123749167, "direction": "GREEN", "wick_upper": 0.026999999999999247, "wick_lower": 0.002000000000000668, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T10:00:00+01:00", "open": 10.115, "high": 10.115, "low": 10.084, "close": 10.107, "volume": 4832.44706, "body_percent": 0.07909045971330593, "direction": "RED", "wick_upper": 0, "wick_lower": 0.022999999999999687, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T10:05:00+01:00", "open": 10.11, "high": 10.127, "low": 10.087, "close": 10.127, "volume": 6903.84151, "body_percent": 0.16815034619190145, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-01-20T10:10:00+01:00", "open": 10.128, "high": 10.159, "low": 10.119, "close": 10.159, "volume": 6360.08143, "body_percent": 0.30608214849921583, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-01-20T10:15:00+01:00", "open": 10.168, "high": 10.265, "low": 10.149, "close": 10.262, "volume": 16487.31011, "body_percent": 0.9244689221085878, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-01-20T10:20:00+01:00", "open": 10.245, "high": 10.325, "low": 10.241, "close": 10.325, "volume": 6636.25317, "body_percent": 0.780868716447048, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-01-20T10:25:00+01:00", "open": 10.331, "high": 10.411, "low": 10.316, "close": 10.331, "volume": 15012.91413, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.08000000000000007, "wick_lower": 0.014999999999998792, "pattern": "DOJI" }, { "timestamp": "2026-01-20T10:30:00+01:00", "open": 10.354, "high": 10.396, "low": 10.298, "close": 10.305, "volume": 13013.21781, "body_percent": 0.4732470542785348, "direction": "RED", "wick_upper": 0.04200000000000159, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-01-20T10:35:00+01:00", "open": 10.325, "high": 10.325, "low": 10.263, "close": 10.263, "volume": 1440.9162, "body_percent": 0.6004842615012048, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T10:40:00+01:00", "open": 10.272, "high": 10.308, "low": 10.271, "close": 10.293, "volume": 7274.68444, "body_percent": 0.20443925233643903, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0.0009999999999994458, "pattern": null } ], "volume_stats": { "average": 16065.458952833334, "latest": 7274.68444, "ratio_latest_vs_avg": 0.4528152268390081, "max": 140379.96277, "min": 6.12892 }, "price_stats": { "highest": 10.754, "lowest": 9.969, "range": 0.7850000000000001, "current": 10.293 } }, "H1": { "interval": "1h", "timestamp": "2026-01-20T10:42:03+01:00", "latest_candles": [ { "timestamp": "2026-01-19T15:00:00+01:00", "open": 11.001, "high": 11.297, "low": 10.986, "close": 11.189, "volume": 131189.77057, "body_percent": 1.7089355513135225, "direction": "GREEN", "wick_upper": 0.10800000000000054, "wick_lower": 0.014999999999998792, "pattern": null }, { "timestamp": "2026-01-19T16:00:00+01:00", "open": 11.224, "high": 11.227, "low": 11.108, "close": 11.12, "volume": 38669.52749, "body_percent": 0.9265858873841855, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.011999999999998678, "pattern": null }, { "timestamp": "2026-01-19T17:00:00+01:00", "open": 11.118, "high": 11.213, "low": 11.117, "close": 11.183, "volume": 24937.58761, "body_percent": 0.58463752473466, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T18:00:00+01:00", "open": 11.182, "high": 11.221, "low": 11.138, "close": 11.162, "volume": 11805.27003, "body_percent": 0.17885888034340525, "direction": "RED", "wick_upper": 0.0389999999999997, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2026-01-19T19:00:00+01:00", "open": 11.176, "high": 11.211, "low": 11.138, "close": 11.19, "volume": 11710.30133, "body_percent": 0.12526843235504068, "direction": "GREEN", "wick_upper": 0.021000000000000796, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-19T20:00:00+01:00", "open": 11.185, "high": 11.236, "low": 11.128, "close": 11.129, "volume": 34723.95361, "body_percent": 0.5006705409030034, "direction": "RED", "wick_upper": 0.051000000000000156, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T21:00:00+01:00", "open": 11.162, "high": 11.168, "low": 11.013, "close": 11.036, "volume": 32154.22309, "body_percent": 1.1288299587887585, "direction": "RED", "wick_upper": 0.005999999999998451, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-01-19T22:00:00+01:00", "open": 11.047, "high": 11.1, "low": 10.944, "close": 10.97, "volume": 173103.13127, "body_percent": 0.6970218158776134, "direction": "RED", "wick_upper": 0.05299999999999905, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-01-19T23:00:00+01:00", "open": 10.961, "high": 11.058, "low": 10.89, "close": 10.995, "volume": 56973.05426, "body_percent": 0.3101906760331988, "direction": "GREEN", "wick_upper": 0.06300000000000061, "wick_lower": 0.07099999999999973, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T00:00:00+01:00", "open": 11.014, "high": 11.119, "low": 10.89, "close": 11.051, "volume": 105121.77678, "body_percent": 0.33593608135101516, "direction": "GREEN", "wick_upper": 0.06799999999999962, "wick_lower": 0.12399999999999878, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T01:00:00+01:00", "open": 11.057, "high": 11.123, "low": 10.9, "close": 10.922, "volume": 78136.11698, "body_percent": 1.2209460070543527, "direction": "RED", "wick_upper": 0.06599999999999895, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-01-20T02:00:00+01:00", "open": 10.925, "high": 10.973, "low": 10.842, "close": 10.884, "volume": 86789.09385, "body_percent": 0.3752860411899347, "direction": "RED", "wick_upper": 0.04800000000000004, "wick_lower": 0.041999999999999815, "pattern": null }, { "timestamp": "2026-01-20T03:00:00+01:00", "open": 10.883, "high": 10.955, "low": 10.68, "close": 10.782, "volume": 89900.85014, "body_percent": 0.9280529265827354, "direction": "RED", "wick_upper": 0.07200000000000095, "wick_lower": 0.10200000000000031, "pattern": null }, { "timestamp": "2026-01-20T04:00:00+01:00", "open": 10.779, "high": 10.845, "low": 10.664, "close": 10.679, "volume": 61315.88404, "body_percent": 0.9277298450691127, "direction": "RED", "wick_upper": 0.06600000000000072, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2026-01-20T05:00:00+01:00", "open": 10.689, "high": 10.718, "low": 10.6, "close": 10.662, "volume": 259991.85979, "body_percent": 0.2525961268593811, "direction": "RED", "wick_upper": 0.028999999999999915, "wick_lower": 0.062000000000001165, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T06:00:00+01:00", "open": 10.668, "high": 10.754, "low": 10.477, "close": 10.52, "volume": 133921.06227, "body_percent": 1.387326584176975, "direction": "RED", "wick_upper": 0.0860000000000003, "wick_lower": 0.04299999999999926, "pattern": null }, { "timestamp": "2026-01-20T07:00:00+01:00", "open": 10.521, "high": 10.532, "low": 10.324, "close": 10.392, "volume": 129986.69542, "body_percent": 1.226119190191059, "direction": "RED", "wick_upper": 0.010999999999999233, "wick_lower": 0.06799999999999962, "pattern": null }, { "timestamp": "2026-01-20T08:00:00+01:00", "open": 10.37, "high": 10.37, "low": 10.158, "close": 10.19, "volume": 138054.1653, "body_percent": 1.7357762777242018, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2026-01-20T09:00:00+01:00", "open": 10.18, "high": 10.191, "low": 9.969, "close": 10.102, "volume": 242449.30428, "body_percent": 0.7662082514734716, "direction": "RED", "wick_upper": 0.011000000000001009, "wick_lower": 0.1330000000000009, "pattern": null }, { "timestamp": "2026-01-20T10:00:00+01:00", "open": 10.115, "high": 10.411, "low": 10.084, "close": 10.293, "volume": 77961.66586, "body_percent": 1.7597627286208506, "direction": "GREEN", "wick_upper": 0.11800000000000033, "wick_lower": 0.031000000000000583, "pattern": null } ], "volume_stats": { "average": 159772.6435015, "latest": 77961.66586, "ratio_latest_vs_avg": 0.4879537832724666, "max": 1852480.03938, "min": 11710.30133 }, "price_stats": { "highest": 12.561, "lowest": 9.969, "range": 2.5920000000000005, "current": 10.293 } } }, "technical_indicators": { "1m": { "rsi_14": 58.8, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01114025, "signal_line": 10.33100158, "histogram": -10.31986133 }, "bollinger_bands": { "upper": 10.38142115, "middle": 10.319, "lower": 10.25657885 }, "stochastic": { "K": 10.31, "D": 3.4 }, "atr": 0, "momentum": 0.021, "moving_averages": { "sma_9": 10.342222222222224, "sma_20": 10.318999999999999, "ema_12": 10.331001580802, "ema_26": 10.31986132667283 } }, "5m": { "rsi_14": 16.46, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.04563943, "signal_line": 10.11966562, "histogram": -10.16530505 }, "bollinger_bands": { "upper": 10.35530405, "middle": 10.1579, "lower": 9.96049595 }, "stochastic": { "K": 93.01, "D": 30.69 }, "atr": 0, "momentum": -0.144, "moving_averages": { "sma_9": 10.089333333333334, "sma_20": 10.1579, "ema_12": 10.119665620746549, "ema_26": 10.165305046131184 } }, "1h": { "rsi_14": 78.87, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.21803226, "signal_line": 11.02925365, "histogram": -10.81122139 }, "bollinger_bands": { "upper": 11.51311686, "middle": 10.82255, "lower": 10.13198314 }, "stochastic": { "K": 99.8, "D": 32.94 }, "atr": 0, "momentum": 0.896, "moving_averages": { "sma_9": 11.10822222222222, "sma_20": 10.82255, "ema_12": 11.029253646543086, "ema_26": 10.811221387044524 } } }, "volume_profile": { "timestamp": "2026-01-20T10:42:04+01:00", "last_500_trades": { "buy_volume": 2406.2499999999973, "sell_volume": 2065.739999999999, "buy_trades": 310, "sell_trades": 190, "buy_sell_ratio": 1.1648368139262437, "cumulative_delta": 340.51, "delta_percent": 7.61, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 4471.989999999999, "point_of_control_volume": 4471.989999999999, "value_area_high": 10, "value_area_low": 10, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-01-20T10:42:05+01:00", "whale_activity": { "large_buy_orders": 928.32, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1768898419422, "price": 10.016, "quantity": 928.32, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 8, "sell_trades": 2, "ratio": 4 }, "last_50_trades_trend": { "buy_trades": 33, "sell_trades": 17, "ratio": 1.9411764705882353 } } }, "patterns": { "timestamp": "2026-01-20T10:42:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-20T10:42:06+01:00", "last_60min": { "current_imbalance": 15.79, "imbalance_change_60min": 16.939999999999998, "min_imbalance": -1.15, "max_imbalance": 33.015, "average_imbalance": 14.920056603773585, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 20.759, 16.453, 21.646, 20.796, 33.015, 24.206, 23.468, 25.148, 18.416, 15.458, 15.098, 18.708, 15.672, 15.238, 14.373, 17.186, 14.828, 16.043, 14.939, 15.79 ] }, "volatility_metrics": { "timestamp": "2026-01-20T10:42:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0022770725216247306, "average_range_1m": 0.018535353535353544, "atr_14_1m": 0.02414286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 91020.54, "zen_price": 10.293, "btc_1h_change_percent": 0.22, "zen_1h_change_percent": 2.32, "correlation_1h": 0.03, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-01-20T10:42:07+01:00", "key_levels": { "current_price": 10.293, "resistance_24h": 11.35, "support_24h": 9.969, "distance_to_resistance_percent": 10.27, "distance_to_support_percent": 3.15 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "76.5%" } } }, { "timestamp": "2026-01-20T10:43:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1768902182, "price_data": { "timestamp": "2026-01-20T10:43:02+01:00", "symbol": "ZENUSDC", "current_price": 10.3, "bid": 10.294, "ask": 10.299, "bid_ask_spread_absolute": 0.004999999999999005, "bid_ask_spread_percent": 0.04854368932037869, "high_24h": 11.368, "low_24h": 9.969, "open_24h": 11.31, "volume_24h": 221677.33, "volume_usdc_24h": 0, "price_change_24h": -1.01, "price_change_24h_percent": -8.93, "trades_24h": 13792 }, "orderbook_continuous": { "timestamp": "2026-01-20T10:43:03+01:00", "bids_analysis": { "total_quantity": 6452.4199999999955, "levels_count": 100, "top_10_bids": [ { "price": 10.294, "quantity": 7.08, "cumulative": 7.08 }, { "price": 10.293, "quantity": 25, "cumulative": 32.08 }, { "price": 10.292, "quantity": 7.08, "cumulative": 39.16 }, { "price": 10.29, "quantity": 11.39, "cumulative": 50.55 }, { "price": 10.289, "quantity": 7.08, "cumulative": 57.629999999999995 }, { "price": 10.288, "quantity": 46.7, "cumulative": 104.33 }, { "price": 10.287, "quantity": 7.08, "cumulative": 111.41 }, { "price": 10.286, "quantity": 60.61, "cumulative": 172.01999999999998 }, { "price": 10.285, "quantity": 7.08, "cumulative": 179.1 }, { "price": 10.284, "quantity": 18.1, "cumulative": 197.2 } ] }, "asks_analysis": { "total_quantity": 4648.609999999999, "levels_count": 100, "top_10_asks": [ { "price": 10.299, "quantity": 11.18, "cumulative": 11.18 }, { "price": 10.3, "quantity": 7.08, "cumulative": 18.259999999999998 }, { "price": 10.302, "quantity": 11.18, "cumulative": 29.439999999999998 }, { "price": 10.303, "quantity": 53.78, "cumulative": 83.22 }, { "price": 10.304, "quantity": 72.01, "cumulative": 155.23000000000002 }, { "price": 10.305, "quantity": 21.08, "cumulative": 176.31 }, { "price": 10.306, "quantity": 81.94, "cumulative": 258.25 }, { "price": 10.307, "quantity": 7.08, "cumulative": 265.33 }, { "price": 10.308, "quantity": 84.38, "cumulative": 349.71 }, { "price": 10.309, "quantity": 65.09, "cumulative": 414.79999999999995 } ] }, "imbalance": { "quantity_difference": 1803.8099999999968, "percent": 16.249, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.388032121429846 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.049, "accumulation_bid_levels": [ { "price": 10.281, "quantity": 139.95 }, { "price": 10.259, "quantity": 147.09 }, { "price": 10.258, "quantity": 205.1 }, { "price": 10.254, "quantity": 140.01 }, { "price": 10.23, "quantity": 663.51 } ], "accumulation_ask_levels": [ { "price": 10.314, "quantity": 111.79 }, { "price": 10.325, "quantity": 133.9 }, { "price": 10.351, "quantity": 180.8 }, { "price": 10.356, "quantity": 132.87 }, { "price": 10.433, "quantity": 500.35 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-20T10:43:03+01:00", "latest_candles": [ { "timestamp": "2026-01-20T10:24:00+01:00", "open": 10.306, "high": 10.325, "low": 10.303, "close": 10.325, "volume": 758.38056, "body_percent": 0.18435862604308295, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0029999999999983373, "pattern": null }, { "timestamp": "2026-01-20T10:25:00+01:00", "open": 10.331, "high": 10.349, "low": 10.316, "close": 10.336, "volume": 813.81975, "body_percent": 0.048398025360572854, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.014999999999998792, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T10:26:00+01:00", "open": 10.326, "high": 10.341, "low": 10.322, "close": 10.341, "volume": 813.61998, "body_percent": 0.14526438117372448, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004000000000001336, "pattern": null }, { "timestamp": "2026-01-20T10:27:00+01:00", "open": 10.333, "high": 10.411, "low": 10.323, "close": 10.401, "volume": 11753.70535, "body_percent": 0.6580857447014383, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-01-20T10:28:00+01:00", "open": 10.4, "high": 10.4, "low": 10.341, "close": 10.343, "volume": 1574.22538, "body_percent": 0.5480769230769267, "direction": "RED", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-01-20T10:29:00+01:00", "open": 10.331, "high": 10.331, "low": 10.331, "close": 10.331, "volume": 57.54367, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T10:30:00+01:00", "open": 10.354, "high": 10.363, "low": 10.325, "close": 10.325, "volume": 1173.94862, "body_percent": 0.28008499130770637, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T10:31:00+01:00", "open": 10.325, "high": 10.396, "low": 10.325, "close": 10.364, "volume": 8097.30006, "body_percent": 0.3777239709443243, "direction": "GREEN", "wick_upper": 0.03200000000000003, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T10:32:00+01:00", "open": 10.363, "high": 10.363, "low": 10.343, "close": 10.345, "volume": 1285.45314, "body_percent": 0.1736948760011474, "direction": "RED", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-01-20T10:33:00+01:00", "open": 10.336, "high": 10.336, "low": 10.315, "close": 10.317, "volume": 2155.90313, "body_percent": 0.18382352941176594, "direction": "RED", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-01-20T10:34:00+01:00", "open": 10.308, "high": 10.31, "low": 10.298, "close": 10.305, "volume": 300.61286, "body_percent": 0.029103608847498196, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.006999999999999673, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T10:35:00+01:00", "open": 10.325, "high": 10.325, "low": 10.325, "close": 10.325, "volume": 73.101, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T10:36:00+01:00", "open": 10.295, "high": 10.305, "low": 10.295, "close": 10.304, "volume": 106.7324, "body_percent": 0.08742107819330104, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T10:37:00+01:00", "open": 10.286, "high": 10.286, "low": 10.264, "close": 10.285, "volume": 832.78775, "body_percent": 0.009721952167989946, "direction": "RED", "wick_upper": 0, "wick_lower": 0.021000000000000796, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T10:38:00+01:00", "open": 10.279, "high": 10.28, "low": 10.278, "close": 10.28, "volume": 391.34726, "body_percent": 0.009728572818362154, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-20T10:39:00+01:00", "open": 10.264, "high": 10.264, "low": 10.263, "close": 10.263, "volume": 36.94779, "body_percent": 0.009742790335146589, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T10:40:00+01:00", "open": 10.272, "high": 10.29, "low": 10.271, "close": 10.29, "volume": 1777.56885, "body_percent": 0.17523364485980245, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-20T10:41:00+01:00", "open": 10.292, "high": 10.308, "low": 10.292, "close": 10.293, "volume": 5497.11559, "body_percent": 0.009716284492804565, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T10:42:00+01:00", "open": 10.298, "high": 10.3, "low": 10.298, "close": 10.3, "volume": 1731.76983, "body_percent": 0.01942124684405387, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T10:43:00+01:00", "open": 10.3, "high": 10.3, "low": 10.3, "close": 10.3, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1582.1004705, "latest": 0, "ratio_latest_vs_avg": 0, "max": 11753.70535, "min": 0 }, "price_stats": { "highest": 10.411, "lowest": 10.046, "range": 0.3650000000000002, "current": 10.3 } }, "M5": { "interval": "5m", "timestamp": "2026-01-20T10:43:03+01:00", "latest_candles": [ { "timestamp": "2026-01-20T09:05:00+01:00", "open": 10.154, "high": 10.174, "low": 10.137, "close": 10.149, "volume": 3649.93803, "body_percent": 0.049241678156399266, "direction": "RED", "wick_upper": 0.019999999999999574, "wick_lower": 0.011999999999998678, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T09:10:00+01:00", "open": 10.136, "high": 10.137, "low": 10.044, "close": 10.078, "volume": 16488.55512, "body_percent": 0.5722178374112059, "direction": "RED", "wick_upper": 0.0010000000000012221, "wick_lower": 0.03399999999999892, "pattern": null }, { "timestamp": "2026-01-20T09:15:00+01:00", "open": 10.103, "high": 10.109, "low": 10.06, "close": 10.06, "volume": 10850.55196, "body_percent": 0.42561615361773003, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T09:20:00+01:00", "open": 10.07, "high": 10.15, "low": 10.07, "close": 10.149, "volume": 14511.06107, "body_percent": 0.7845084409135934, "direction": "GREEN", "wick_upper": 0.0010000000000012221, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T09:25:00+01:00", "open": 10.149, "high": 10.149, "low": 10.149, "close": 10.149, "volume": 304.47, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T09:30:00+01:00", "open": 10.141, "high": 10.149, "low": 10.091, "close": 10.101, "volume": 3542.61721, "body_percent": 0.3944384183019342, "direction": "RED", "wick_upper": 0.007999999999999119, "wick_lower": 0.010000000000001563, "pattern": null }, { "timestamp": "2026-01-20T09:35:00+01:00", "open": 10.117, "high": 10.139, "low": 9.969, "close": 10.016, "volume": 108154.73272, "body_percent": 0.998319659978263, "direction": "RED", "wick_upper": 0.021999999999998465, "wick_lower": 0.0470000000000006, "pattern": null }, { "timestamp": "2026-01-20T09:40:00+01:00", "open": 10.04, "high": 10.061, "low": 10.016, "close": 10.049, "volume": 60407.12659, "body_percent": 0.08964143426295161, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.023999999999999133, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T09:45:00+01:00", "open": 10.046, "high": 10.087, "low": 10.046, "close": 10.053, "volume": 4396.40079, "body_percent": 0.06967947441769312, "direction": "GREEN", "wick_upper": 0.03399999999999892, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T09:50:00+01:00", "open": 10.056, "high": 10.09, "low": 10.056, "close": 10.08, "volume": 5193.11222, "body_percent": 0.23866348448688257, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T09:55:00+01:00", "open": 10.093, "high": 10.129, "low": 10.091, "close": 10.102, "volume": 3486.23633, "body_percent": 0.0891707123749167, "direction": "GREEN", "wick_upper": 0.026999999999999247, "wick_lower": 0.002000000000000668, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T10:00:00+01:00", "open": 10.115, "high": 10.115, "low": 10.084, "close": 10.107, "volume": 4832.44706, "body_percent": 0.07909045971330593, "direction": "RED", "wick_upper": 0, "wick_lower": 0.022999999999999687, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T10:05:00+01:00", "open": 10.11, "high": 10.127, "low": 10.087, "close": 10.127, "volume": 6903.84151, "body_percent": 0.16815034619190145, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-01-20T10:10:00+01:00", "open": 10.128, "high": 10.159, "low": 10.119, "close": 10.159, "volume": 6360.08143, "body_percent": 0.30608214849921583, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-01-20T10:15:00+01:00", "open": 10.168, "high": 10.265, "low": 10.149, "close": 10.262, "volume": 16487.31011, "body_percent": 0.9244689221085878, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-01-20T10:20:00+01:00", "open": 10.245, "high": 10.325, "low": 10.241, "close": 10.325, "volume": 6636.25317, "body_percent": 0.780868716447048, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-01-20T10:25:00+01:00", "open": 10.331, "high": 10.411, "low": 10.316, "close": 10.331, "volume": 15012.91413, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.08000000000000007, "wick_lower": 0.014999999999998792, "pattern": "DOJI" }, { "timestamp": "2026-01-20T10:30:00+01:00", "open": 10.354, "high": 10.396, "low": 10.298, "close": 10.305, "volume": 13013.21781, "body_percent": 0.4732470542785348, "direction": "RED", "wick_upper": 0.04200000000000159, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-01-20T10:35:00+01:00", "open": 10.325, "high": 10.325, "low": 10.263, "close": 10.263, "volume": 1440.9162, "body_percent": 0.6004842615012048, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T10:40:00+01:00", "open": 10.272, "high": 10.308, "low": 10.271, "close": 10.3, "volume": 9006.45427, "body_percent": 0.272585669781936, "direction": "GREEN", "wick_upper": 0.007999999999999119, "wick_lower": 0.0009999999999994458, "pattern": null } ], "volume_stats": { "average": 16094.321783333335, "latest": 9006.45427, "ratio_latest_vs_avg": 0.5596044612036241, "max": 140379.96277, "min": 6.12892 }, "price_stats": { "highest": 10.754, "lowest": 9.969, "range": 0.7850000000000001, "current": 10.3 } }, "H1": { "interval": "1h", "timestamp": "2026-01-20T10:43:03+01:00", "latest_candles": [ { "timestamp": "2026-01-19T15:00:00+01:00", "open": 11.001, "high": 11.297, "low": 10.986, "close": 11.189, "volume": 131189.77057, "body_percent": 1.7089355513135225, "direction": "GREEN", "wick_upper": 0.10800000000000054, "wick_lower": 0.014999999999998792, "pattern": null }, { "timestamp": "2026-01-19T16:00:00+01:00", "open": 11.224, "high": 11.227, "low": 11.108, "close": 11.12, "volume": 38669.52749, "body_percent": 0.9265858873841855, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.011999999999998678, "pattern": null }, { "timestamp": "2026-01-19T17:00:00+01:00", "open": 11.118, "high": 11.213, "low": 11.117, "close": 11.183, "volume": 24937.58761, "body_percent": 0.58463752473466, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T18:00:00+01:00", "open": 11.182, "high": 11.221, "low": 11.138, "close": 11.162, "volume": 11805.27003, "body_percent": 0.17885888034340525, "direction": "RED", "wick_upper": 0.0389999999999997, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2026-01-19T19:00:00+01:00", "open": 11.176, "high": 11.211, "low": 11.138, "close": 11.19, "volume": 11710.30133, "body_percent": 0.12526843235504068, "direction": "GREEN", "wick_upper": 0.021000000000000796, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-19T20:00:00+01:00", "open": 11.185, "high": 11.236, "low": 11.128, "close": 11.129, "volume": 34723.95361, "body_percent": 0.5006705409030034, "direction": "RED", "wick_upper": 0.051000000000000156, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T21:00:00+01:00", "open": 11.162, "high": 11.168, "low": 11.013, "close": 11.036, "volume": 32154.22309, "body_percent": 1.1288299587887585, "direction": "RED", "wick_upper": 0.005999999999998451, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-01-19T22:00:00+01:00", "open": 11.047, "high": 11.1, "low": 10.944, "close": 10.97, "volume": 173103.13127, "body_percent": 0.6970218158776134, "direction": "RED", "wick_upper": 0.05299999999999905, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-01-19T23:00:00+01:00", "open": 10.961, "high": 11.058, "low": 10.89, "close": 10.995, "volume": 56973.05426, "body_percent": 0.3101906760331988, "direction": "GREEN", "wick_upper": 0.06300000000000061, "wick_lower": 0.07099999999999973, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T00:00:00+01:00", "open": 11.014, "high": 11.119, "low": 10.89, "close": 11.051, "volume": 105121.77678, "body_percent": 0.33593608135101516, "direction": "GREEN", "wick_upper": 0.06799999999999962, "wick_lower": 0.12399999999999878, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T01:00:00+01:00", "open": 11.057, "high": 11.123, "low": 10.9, "close": 10.922, "volume": 78136.11698, "body_percent": 1.2209460070543527, "direction": "RED", "wick_upper": 0.06599999999999895, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-01-20T02:00:00+01:00", "open": 10.925, "high": 10.973, "low": 10.842, "close": 10.884, "volume": 86789.09385, "body_percent": 0.3752860411899347, "direction": "RED", "wick_upper": 0.04800000000000004, "wick_lower": 0.041999999999999815, "pattern": null }, { "timestamp": "2026-01-20T03:00:00+01:00", "open": 10.883, "high": 10.955, "low": 10.68, "close": 10.782, "volume": 89900.85014, "body_percent": 0.9280529265827354, "direction": "RED", "wick_upper": 0.07200000000000095, "wick_lower": 0.10200000000000031, "pattern": null }, { "timestamp": "2026-01-20T04:00:00+01:00", "open": 10.779, "high": 10.845, "low": 10.664, "close": 10.679, "volume": 61315.88404, "body_percent": 0.9277298450691127, "direction": "RED", "wick_upper": 0.06600000000000072, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2026-01-20T05:00:00+01:00", "open": 10.689, "high": 10.718, "low": 10.6, "close": 10.662, "volume": 259991.85979, "body_percent": 0.2525961268593811, "direction": "RED", "wick_upper": 0.028999999999999915, "wick_lower": 0.062000000000001165, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T06:00:00+01:00", "open": 10.668, "high": 10.754, "low": 10.477, "close": 10.52, "volume": 133921.06227, "body_percent": 1.387326584176975, "direction": "RED", "wick_upper": 0.0860000000000003, "wick_lower": 0.04299999999999926, "pattern": null }, { "timestamp": "2026-01-20T07:00:00+01:00", "open": 10.521, "high": 10.532, "low": 10.324, "close": 10.392, "volume": 129986.69542, "body_percent": 1.226119190191059, "direction": "RED", "wick_upper": 0.010999999999999233, "wick_lower": 0.06799999999999962, "pattern": null }, { "timestamp": "2026-01-20T08:00:00+01:00", "open": 10.37, "high": 10.37, "low": 10.158, "close": 10.19, "volume": 138054.1653, "body_percent": 1.7357762777242018, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2026-01-20T09:00:00+01:00", "open": 10.18, "high": 10.191, "low": 9.969, "close": 10.102, "volume": 242449.30428, "body_percent": 0.7662082514734716, "direction": "RED", "wick_upper": 0.011000000000001009, "wick_lower": 0.1330000000000009, "pattern": null }, { "timestamp": "2026-01-20T10:00:00+01:00", "open": 10.115, "high": 10.411, "low": 10.084, "close": 10.3, "volume": 79693.43569, "body_percent": 1.8289668808699997, "direction": "GREEN", "wick_upper": 0.11099999999999888, "wick_lower": 0.031000000000000583, "pattern": null } ], "volume_stats": { "average": 159801.506332, "latest": 79693.43569, "ratio_latest_vs_avg": 0.49870265630932614, "max": 1852480.03938, "min": 11710.30133 }, "price_stats": { "highest": 12.561, "lowest": 9.969, "range": 2.5920000000000005, "current": 10.3 } } }, "technical_indicators": { "1m": { "rsi_14": 55.76, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01235689, "signal_line": 10.33443886, "histogram": -10.32208198 }, "bollinger_bands": { "upper": 10.38110086, "middle": 10.31865, "lower": 10.25619914 }, "stochastic": { "K": 34.48, "D": 11.38 }, "atr": 0, "momentum": 0.025, "moving_averages": { "sma_9": 10.345666666666666, "sma_20": 10.31865, "ema_12": 10.33443886490519, "ema_26": 10.32208197601047 } }, "5m": { "rsi_14": 16.19, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.04696857, "signal_line": 10.11995846, "histogram": -10.16692703 }, "bollinger_bands": { "upper": 10.35663334, "middle": 10.15825, "lower": 9.95986666 }, "stochastic": { "K": 93.01, "D": 30.69 }, "atr": 0, "momentum": -0.151, "moving_averages": { "sma_9": 10.089333333333334, "sma_20": 10.158249999999999, "ema_12": 10.119958464095093, "ema_26": 10.16692703057916 } }, "1h": { "rsi_14": 78.44, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.21670312, "signal_line": 11.02954649, "histogram": -10.81284337 }, "bollinger_bands": { "upper": 11.51239921, "middle": 10.8229, "lower": 10.13340079 }, "stochastic": { "K": 99.8, "D": 32.94 }, "atr": 0, "momentum": 0.889, "moving_averages": { "sma_9": 11.10822222222222, "sma_20": 10.822899999999999, "ema_12": 11.02954648989163, "ema_26": 10.812843371492498 } } }, "volume_profile": { "timestamp": "2026-01-20T10:43:04+01:00", "last_500_trades": { "buy_volume": 2476.1999999999975, "sell_volume": 2157.209999999999, "buy_trades": 312, "sell_trades": 188, "buy_sell_ratio": 1.1478715563157962, "cumulative_delta": 318.9899999999997, "delta_percent": 6.88, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 4633.41, "point_of_control_volume": 4633.41, "value_area_high": 10, "value_area_low": 10, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-01-20T10:43:05+01:00", "whale_activity": { "large_buy_orders": 928.32, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1768898419422, "price": 10.016, "quantity": 928.32, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 4, "sell_trades": 6, "ratio": 0.6666666666666666 }, "last_50_trades_trend": { "buy_trades": 31, "sell_trades": 19, "ratio": 1.631578947368421 } } }, "patterns": { "timestamp": "2026-01-20T10:43:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-20T10:43:06+01:00", "last_60min": { "current_imbalance": 14.96, "imbalance_change_60min": 4.453000000000001, "min_imbalance": 6.642, "max_imbalance": 33.015, "average_imbalance": 15.224018867924528, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 16.453, 21.646, 20.796, 33.015, 24.206, 23.468, 25.148, 18.416, 15.458, 15.098, 18.708, 15.672, 15.238, 14.373, 17.186, 14.828, 16.043, 14.939, 15.79, 14.96 ] }, "volatility_metrics": { "timestamp": "2026-01-20T10:43:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0022780753673743138, "average_range_1m": 0.01855555555555557, "atr_14_1m": 0.02242857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 91000.47, "zen_price": 10.293, "btc_1h_change_percent": 0.16, "zen_1h_change_percent": 2.43, "correlation_1h": -0.024, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-01-20T10:43:07+01:00", "key_levels": { "current_price": 10.293, "resistance_24h": 11.35, "support_24h": 9.969, "distance_to_resistance_percent": 10.27, "distance_to_support_percent": 3.15 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "76.5%" } } }, { "timestamp": "2026-01-20T10:44:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1768902241, "price_data": { "timestamp": "2026-01-20T10:44:02+01:00", "symbol": "ZENUSDC", "current_price": 10.307, "bid": 10.298, "ask": 10.306, "bid_ask_spread_absolute": 0.007999999999999119, "bid_ask_spread_percent": 0.07761715339089084, "high_24h": 11.368, "low_24h": 9.969, "open_24h": 11.299, "volume_24h": 221421.65, "volume_usdc_24h": 0, "price_change_24h": -0.992, "price_change_24h_percent": -8.78, "trades_24h": 13785 }, "orderbook_continuous": { "timestamp": "2026-01-20T10:44:02+01:00", "bids_analysis": { "total_quantity": 6706.5899999999965, "levels_count": 100, "top_10_bids": [ { "price": 10.298, "quantity": 19.08, "cumulative": 19.08 }, { "price": 10.297, "quantity": 7.08, "cumulative": 26.159999999999997 }, { "price": 10.296, "quantity": 19.08, "cumulative": 45.239999999999995 }, { "price": 10.295, "quantity": 7.08, "cumulative": 52.31999999999999 }, { "price": 10.294, "quantity": 7.08, "cumulative": 59.39999999999999 }, { "price": 10.293, "quantity": 46.7, "cumulative": 106.1 }, { "price": 10.292, "quantity": 2.6, "cumulative": 108.69999999999999 }, { "price": 10.291, "quantity": 33.83, "cumulative": 142.52999999999997 }, { "price": 10.29, "quantity": 74.86, "cumulative": 217.39 }, { "price": 10.289, "quantity": 7.08, "cumulative": 224.47 } ] }, "asks_analysis": { "total_quantity": 4833.659999999998, "levels_count": 100, "top_10_asks": [ { "price": 10.306, "quantity": 7.08, "cumulative": 7.08 }, { "price": 10.307, "quantity": 53.78, "cumulative": 60.86 }, { "price": 10.308, "quantity": 58.01, "cumulative": 118.87 }, { "price": 10.309, "quantity": 7.08, "cumulative": 125.95 }, { "price": 10.311, "quantity": 9.13, "cumulative": 135.08 }, { "price": 10.312, "quantity": 26.71, "cumulative": 161.79000000000002 }, { "price": 10.313, "quantity": 60.7, "cumulative": 222.49 }, { "price": 10.314, "quantity": 107.09, "cumulative": 329.58000000000004 }, { "price": 10.315, "quantity": 92.45, "cumulative": 422.03000000000003 }, { "price": 10.318, "quantity": 7.08, "cumulative": 429.11 } ] }, "imbalance": { "quantity_difference": 1872.9299999999985, "percent": 16.23, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.3874765705490248 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.078, "accumulation_bid_levels": [ { "price": 10.282, "quantity": 104.71 }, { "price": 10.259, "quantity": 147.09 }, { "price": 10.258, "quantity": 205.1 }, { "price": 10.257, "quantity": 147.09 }, { "price": 10.23, "quantity": 663.51 } ], "accumulation_ask_levels": [ { "price": 10.314, "quantity": 107.09 }, { "price": 10.325, "quantity": 133.9 }, { "price": 10.351, "quantity": 180.8 }, { "price": 10.356, "quantity": 139.95 }, { "price": 10.433, "quantity": 500.35 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-20T10:44:02+01:00", "latest_candles": [ { "timestamp": "2026-01-20T10:25:00+01:00", "open": 10.331, "high": 10.349, "low": 10.316, "close": 10.336, "volume": 813.81975, "body_percent": 0.048398025360572854, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.014999999999998792, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T10:26:00+01:00", "open": 10.326, "high": 10.341, "low": 10.322, "close": 10.341, "volume": 813.61998, "body_percent": 0.14526438117372448, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004000000000001336, "pattern": null }, { "timestamp": "2026-01-20T10:27:00+01:00", "open": 10.333, "high": 10.411, "low": 10.323, "close": 10.401, "volume": 11753.70535, "body_percent": 0.6580857447014383, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-01-20T10:28:00+01:00", "open": 10.4, "high": 10.4, "low": 10.341, "close": 10.343, "volume": 1574.22538, "body_percent": 0.5480769230769267, "direction": "RED", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-01-20T10:29:00+01:00", "open": 10.331, "high": 10.331, "low": 10.331, "close": 10.331, "volume": 57.54367, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T10:30:00+01:00", "open": 10.354, "high": 10.363, "low": 10.325, "close": 10.325, "volume": 1173.94862, "body_percent": 0.28008499130770637, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T10:31:00+01:00", "open": 10.325, "high": 10.396, "low": 10.325, "close": 10.364, "volume": 8097.30006, "body_percent": 0.3777239709443243, "direction": "GREEN", "wick_upper": 0.03200000000000003, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T10:32:00+01:00", "open": 10.363, "high": 10.363, "low": 10.343, "close": 10.345, "volume": 1285.45314, "body_percent": 0.1736948760011474, "direction": "RED", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-01-20T10:33:00+01:00", "open": 10.336, "high": 10.336, "low": 10.315, "close": 10.317, "volume": 2155.90313, "body_percent": 0.18382352941176594, "direction": "RED", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-01-20T10:34:00+01:00", "open": 10.308, "high": 10.31, "low": 10.298, "close": 10.305, "volume": 300.61286, "body_percent": 0.029103608847498196, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.006999999999999673, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T10:35:00+01:00", "open": 10.325, "high": 10.325, "low": 10.325, "close": 10.325, "volume": 73.101, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T10:36:00+01:00", "open": 10.295, "high": 10.305, "low": 10.295, "close": 10.304, "volume": 106.7324, "body_percent": 0.08742107819330104, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T10:37:00+01:00", "open": 10.286, "high": 10.286, "low": 10.264, "close": 10.285, "volume": 832.78775, "body_percent": 0.009721952167989946, "direction": "RED", "wick_upper": 0, "wick_lower": 0.021000000000000796, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T10:38:00+01:00", "open": 10.279, "high": 10.28, "low": 10.278, "close": 10.28, "volume": 391.34726, "body_percent": 0.009728572818362154, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-20T10:39:00+01:00", "open": 10.264, "high": 10.264, "low": 10.263, "close": 10.263, "volume": 36.94779, "body_percent": 0.009742790335146589, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T10:40:00+01:00", "open": 10.272, "high": 10.29, "low": 10.271, "close": 10.29, "volume": 1777.56885, "body_percent": 0.17523364485980245, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-20T10:41:00+01:00", "open": 10.292, "high": 10.308, "low": 10.292, "close": 10.293, "volume": 5497.11559, "body_percent": 0.009716284492804565, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T10:42:00+01:00", "open": 10.298, "high": 10.3, "low": 10.298, "close": 10.3, "volume": 1731.76983, "body_percent": 0.01942124684405387, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T10:43:00+01:00", "open": 10.293, "high": 10.307, "low": 10.293, "close": 10.307, "volume": 1043.26176, "body_percent": 0.1360147673176054, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T10:44:00+01:00", "open": 10.307, "high": 10.307, "low": 10.307, "close": 10.307, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1563.5407798333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 11753.70535, "min": 0 }, "price_stats": { "highest": 10.411, "lowest": 10.046, "range": 0.3650000000000002, "current": 10.307 } }, "M5": { "interval": "5m", "timestamp": "2026-01-20T10:44:02+01:00", "latest_candles": [ { "timestamp": "2026-01-20T09:05:00+01:00", "open": 10.154, "high": 10.174, "low": 10.137, "close": 10.149, "volume": 3649.93803, "body_percent": 0.049241678156399266, "direction": "RED", "wick_upper": 0.019999999999999574, "wick_lower": 0.011999999999998678, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T09:10:00+01:00", "open": 10.136, "high": 10.137, "low": 10.044, "close": 10.078, "volume": 16488.55512, "body_percent": 0.5722178374112059, "direction": "RED", "wick_upper": 0.0010000000000012221, "wick_lower": 0.03399999999999892, "pattern": null }, { "timestamp": "2026-01-20T09:15:00+01:00", "open": 10.103, "high": 10.109, "low": 10.06, "close": 10.06, "volume": 10850.55196, "body_percent": 0.42561615361773003, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T09:20:00+01:00", "open": 10.07, "high": 10.15, "low": 10.07, "close": 10.149, "volume": 14511.06107, "body_percent": 0.7845084409135934, "direction": "GREEN", "wick_upper": 0.0010000000000012221, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T09:25:00+01:00", "open": 10.149, "high": 10.149, "low": 10.149, "close": 10.149, "volume": 304.47, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T09:30:00+01:00", "open": 10.141, "high": 10.149, "low": 10.091, "close": 10.101, "volume": 3542.61721, "body_percent": 0.3944384183019342, "direction": "RED", "wick_upper": 0.007999999999999119, "wick_lower": 0.010000000000001563, "pattern": null }, { "timestamp": "2026-01-20T09:35:00+01:00", "open": 10.117, "high": 10.139, "low": 9.969, "close": 10.016, "volume": 108154.73272, "body_percent": 0.998319659978263, "direction": "RED", "wick_upper": 0.021999999999998465, "wick_lower": 0.0470000000000006, "pattern": null }, { "timestamp": "2026-01-20T09:40:00+01:00", "open": 10.04, "high": 10.061, "low": 10.016, "close": 10.049, "volume": 60407.12659, "body_percent": 0.08964143426295161, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.023999999999999133, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T09:45:00+01:00", "open": 10.046, "high": 10.087, "low": 10.046, "close": 10.053, "volume": 4396.40079, "body_percent": 0.06967947441769312, "direction": "GREEN", "wick_upper": 0.03399999999999892, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T09:50:00+01:00", "open": 10.056, "high": 10.09, "low": 10.056, "close": 10.08, "volume": 5193.11222, "body_percent": 0.23866348448688257, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T09:55:00+01:00", "open": 10.093, "high": 10.129, "low": 10.091, "close": 10.102, "volume": 3486.23633, "body_percent": 0.0891707123749167, "direction": "GREEN", "wick_upper": 0.026999999999999247, "wick_lower": 0.002000000000000668, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T10:00:00+01:00", "open": 10.115, "high": 10.115, "low": 10.084, "close": 10.107, "volume": 4832.44706, "body_percent": 0.07909045971330593, "direction": "RED", "wick_upper": 0, "wick_lower": 0.022999999999999687, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T10:05:00+01:00", "open": 10.11, "high": 10.127, "low": 10.087, "close": 10.127, "volume": 6903.84151, "body_percent": 0.16815034619190145, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-01-20T10:10:00+01:00", "open": 10.128, "high": 10.159, "low": 10.119, "close": 10.159, "volume": 6360.08143, "body_percent": 0.30608214849921583, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-01-20T10:15:00+01:00", "open": 10.168, "high": 10.265, "low": 10.149, "close": 10.262, "volume": 16487.31011, "body_percent": 0.9244689221085878, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-01-20T10:20:00+01:00", "open": 10.245, "high": 10.325, "low": 10.241, "close": 10.325, "volume": 6636.25317, "body_percent": 0.780868716447048, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-01-20T10:25:00+01:00", "open": 10.331, "high": 10.411, "low": 10.316, "close": 10.331, "volume": 15012.91413, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.08000000000000007, "wick_lower": 0.014999999999998792, "pattern": "DOJI" }, { "timestamp": "2026-01-20T10:30:00+01:00", "open": 10.354, "high": 10.396, "low": 10.298, "close": 10.305, "volume": 13013.21781, "body_percent": 0.4732470542785348, "direction": "RED", "wick_upper": 0.04200000000000159, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-01-20T10:35:00+01:00", "open": 10.325, "high": 10.325, "low": 10.263, "close": 10.263, "volume": 1440.9162, "body_percent": 0.6004842615012048, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T10:40:00+01:00", "open": 10.272, "high": 10.308, "low": 10.271, "close": 10.307, "volume": 10049.71603, "body_percent": 0.3407320872274157, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.0009999999999994458, "pattern": null } ], "volume_stats": { "average": 16111.709479333334, "latest": 10049.71603, "ratio_latest_vs_avg": 0.6237523115030643, "max": 140379.96277, "min": 6.12892 }, "price_stats": { "highest": 10.754, "lowest": 9.969, "range": 0.7850000000000001, "current": 10.307 } }, "H1": { "interval": "1h", "timestamp": "2026-01-20T10:44:03+01:00", "latest_candles": [ { "timestamp": "2026-01-19T15:00:00+01:00", "open": 11.001, "high": 11.297, "low": 10.986, "close": 11.189, "volume": 131189.77057, "body_percent": 1.7089355513135225, "direction": "GREEN", "wick_upper": 0.10800000000000054, "wick_lower": 0.014999999999998792, "pattern": null }, { "timestamp": "2026-01-19T16:00:00+01:00", "open": 11.224, "high": 11.227, "low": 11.108, "close": 11.12, "volume": 38669.52749, "body_percent": 0.9265858873841855, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.011999999999998678, "pattern": null }, { "timestamp": "2026-01-19T17:00:00+01:00", "open": 11.118, "high": 11.213, "low": 11.117, "close": 11.183, "volume": 24937.58761, "body_percent": 0.58463752473466, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T18:00:00+01:00", "open": 11.182, "high": 11.221, "low": 11.138, "close": 11.162, "volume": 11805.27003, "body_percent": 0.17885888034340525, "direction": "RED", "wick_upper": 0.0389999999999997, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2026-01-19T19:00:00+01:00", "open": 11.176, "high": 11.211, "low": 11.138, "close": 11.19, "volume": 11710.30133, "body_percent": 0.12526843235504068, "direction": "GREEN", "wick_upper": 0.021000000000000796, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-19T20:00:00+01:00", "open": 11.185, "high": 11.236, "low": 11.128, "close": 11.129, "volume": 34723.95361, "body_percent": 0.5006705409030034, "direction": "RED", "wick_upper": 0.051000000000000156, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T21:00:00+01:00", "open": 11.162, "high": 11.168, "low": 11.013, "close": 11.036, "volume": 32154.22309, "body_percent": 1.1288299587887585, "direction": "RED", "wick_upper": 0.005999999999998451, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-01-19T22:00:00+01:00", "open": 11.047, "high": 11.1, "low": 10.944, "close": 10.97, "volume": 173103.13127, "body_percent": 0.6970218158776134, "direction": "RED", "wick_upper": 0.05299999999999905, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-01-19T23:00:00+01:00", "open": 10.961, "high": 11.058, "low": 10.89, "close": 10.995, "volume": 56973.05426, "body_percent": 0.3101906760331988, "direction": "GREEN", "wick_upper": 0.06300000000000061, "wick_lower": 0.07099999999999973, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T00:00:00+01:00", "open": 11.014, "high": 11.119, "low": 10.89, "close": 11.051, "volume": 105121.77678, "body_percent": 0.33593608135101516, "direction": "GREEN", "wick_upper": 0.06799999999999962, "wick_lower": 0.12399999999999878, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T01:00:00+01:00", "open": 11.057, "high": 11.123, "low": 10.9, "close": 10.922, "volume": 78136.11698, "body_percent": 1.2209460070543527, "direction": "RED", "wick_upper": 0.06599999999999895, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-01-20T02:00:00+01:00", "open": 10.925, "high": 10.973, "low": 10.842, "close": 10.884, "volume": 86789.09385, "body_percent": 0.3752860411899347, "direction": "RED", "wick_upper": 0.04800000000000004, "wick_lower": 0.041999999999999815, "pattern": null }, { "timestamp": "2026-01-20T03:00:00+01:00", "open": 10.883, "high": 10.955, "low": 10.68, "close": 10.782, "volume": 89900.85014, "body_percent": 0.9280529265827354, "direction": "RED", "wick_upper": 0.07200000000000095, "wick_lower": 0.10200000000000031, "pattern": null }, { "timestamp": "2026-01-20T04:00:00+01:00", "open": 10.779, "high": 10.845, "low": 10.664, "close": 10.679, "volume": 61315.88404, "body_percent": 0.9277298450691127, "direction": "RED", "wick_upper": 0.06600000000000072, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2026-01-20T05:00:00+01:00", "open": 10.689, "high": 10.718, "low": 10.6, "close": 10.662, "volume": 259991.85979, "body_percent": 0.2525961268593811, "direction": "RED", "wick_upper": 0.028999999999999915, "wick_lower": 0.062000000000001165, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T06:00:00+01:00", "open": 10.668, "high": 10.754, "low": 10.477, "close": 10.52, "volume": 133921.06227, "body_percent": 1.387326584176975, "direction": "RED", "wick_upper": 0.0860000000000003, "wick_lower": 0.04299999999999926, "pattern": null }, { "timestamp": "2026-01-20T07:00:00+01:00", "open": 10.521, "high": 10.532, "low": 10.324, "close": 10.392, "volume": 129986.69542, "body_percent": 1.226119190191059, "direction": "RED", "wick_upper": 0.010999999999999233, "wick_lower": 0.06799999999999962, "pattern": null }, { "timestamp": "2026-01-20T08:00:00+01:00", "open": 10.37, "high": 10.37, "low": 10.158, "close": 10.19, "volume": 138054.1653, "body_percent": 1.7357762777242018, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2026-01-20T09:00:00+01:00", "open": 10.18, "high": 10.191, "low": 9.969, "close": 10.102, "volume": 242449.30428, "body_percent": 0.7662082514734716, "direction": "RED", "wick_upper": 0.011000000000001009, "wick_lower": 0.1330000000000009, "pattern": null }, { "timestamp": "2026-01-20T10:00:00+01:00", "open": 10.115, "high": 10.411, "low": 10.084, "close": 10.307, "volume": 80736.69745, "body_percent": 1.8981710331191317, "direction": "GREEN", "wick_upper": 0.1039999999999992, "wick_lower": 0.031000000000000583, "pattern": null } ], "volume_stats": { "average": 159818.894028, "latest": 80736.69745, "ratio_latest_vs_avg": 0.5051761742003738, "max": 1852480.03938, "min": 11710.30133 }, "price_stats": { "highest": 12.561, "lowest": 9.969, "range": 2.5920000000000005, "current": 10.307 } } }, "technical_indicators": { "1m": { "rsi_14": 65.41, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01290083, "signal_line": 10.33650111, "histogram": -10.32360028 }, "bollinger_bands": { "upper": 10.380354, "middle": 10.3181, "lower": 10.255846 }, "stochastic": { "K": 46.28, "D": 15.27 }, "atr": 0, "momentum": 0.029, "moving_averages": { "sma_9": 10.344777777777777, "sma_20": 10.3181, "ema_12": 10.336501109754414, "ema_26": 10.323600277295121 } }, "5m": { "rsi_14": 15.93, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.04829771, "signal_line": 10.12025131, "histogram": -10.16854902 }, "bollinger_bands": { "upper": 10.35800451, "middle": 10.1586, "lower": 9.95919549 }, "stochastic": { "K": 93.01, "D": 30.69 }, "atr": 0, "momentum": -0.158, "moving_averages": { "sma_9": 10.089333333333334, "sma_20": 10.1586, "ema_12": 10.12025130744364, "ema_26": 10.168549015027136 } }, "1h": { "rsi_14": 78.02, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.21537398, "signal_line": 11.02983933, "histogram": -10.81446536 }, "bollinger_bands": { "upper": 11.51169343, "middle": 10.82325, "lower": 10.13480657 }, "stochastic": { "K": 99.8, "D": 32.94 }, "atr": 0, "momentum": 0.882, "moving_averages": { "sma_9": 11.10822222222222, "sma_20": 10.823249999999998, "ema_12": 11.029839333240172, "ema_26": 10.814465355940472 } } }, "volume_profile": { "timestamp": "2026-01-20T10:44:04+01:00", "last_500_trades": { "buy_volume": 2538.3099999999977, "sell_volume": 2131.919999999999, "buy_trades": 315, "sell_trades": 185, "buy_sell_ratio": 1.190621599309542, "cumulative_delta": 406.3899999999997, "delta_percent": 8.7, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 4670.23, "point_of_control_volume": 4670.23, "value_area_high": 10, "value_area_low": 10, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-01-20T10:44:04+01:00", "whale_activity": { "large_buy_orders": 928.32, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1768898419422, "price": 10.016, "quantity": 928.32, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 4, "sell_trades": 6, "ratio": 0.6666666666666666 }, "last_50_trades_trend": { "buy_trades": 33, "sell_trades": 17, "ratio": 1.9411764705882353 } } }, "patterns": { "timestamp": "2026-01-20T10:44:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-20T10:44:05+01:00", "last_60min": { "current_imbalance": 16.249, "imbalance_change_60min": 7.293999999999999, "min_imbalance": 6.642, "max_imbalance": 33.015, "average_imbalance": 15.33235849056604, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 21.646, 20.796, 33.015, 24.206, 23.468, 25.148, 18.416, 15.458, 15.098, 18.708, 15.672, 15.238, 14.373, 17.186, 14.828, 16.043, 14.939, 15.79, 14.96, 16.249 ] }, "volatility_metrics": { "timestamp": "2026-01-20T10:44:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0022612296886473384, "average_range_1m": 0.01850505050505053, "atr_14_1m": 0.01785714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 91021.83, "zen_price": 10.307, "btc_1h_change_percent": 0.09, "zen_1h_change_percent": 2.26, "correlation_1h": -0.067, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-01-20T10:44:07+01:00", "key_levels": { "current_price": 10.307, "resistance_24h": 11.35, "support_24h": 9.969, "distance_to_resistance_percent": 10.12, "distance_to_support_percent": 3.28 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "75.5%" } } }, { "timestamp": "2026-01-20T10:45:03+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1768902303, "price_data": { "timestamp": "2026-01-20T10:45:03+01:00", "symbol": "ZENUSDC", "current_price": 10.315, "bid": 10.314, "ask": 10.319, "bid_ask_spread_absolute": 0.005000000000000782, "bid_ask_spread_percent": 0.048473097430933414, "high_24h": 11.368, "low_24h": 9.969, "open_24h": 11.297, "volume_24h": 221143.43, "volume_usdc_24h": 0, "price_change_24h": -0.982, "price_change_24h_percent": -8.693, "trades_24h": 13769 }, "orderbook_continuous": { "timestamp": "2026-01-20T10:45:04+01:00", "bids_analysis": { "total_quantity": 6127.179999999996, "levels_count": 100, "top_10_bids": [ { "price": 10.318, "quantity": 7.08, "cumulative": 7.08 }, { "price": 10.317, "quantity": 11.98, "cumulative": 19.060000000000002 }, { "price": 10.316, "quantity": 7.08, "cumulative": 26.14 }, { "price": 10.315, "quantity": 11.98, "cumulative": 38.120000000000005 }, { "price": 10.314, "quantity": 7.08, "cumulative": 45.2 }, { "price": 10.313, "quantity": 7.08, "cumulative": 52.28 }, { "price": 10.312, "quantity": 7.08, "cumulative": 59.36 }, { "price": 10.311, "quantity": 53.78, "cumulative": 113.14 }, { "price": 10.31, "quantity": 74.86, "cumulative": 188 }, { "price": 10.309, "quantity": 2.6, "cumulative": 190.6 } ] }, "asks_analysis": { "total_quantity": 4503.310000000002, "levels_count": 100, "top_10_asks": [ { "price": 10.322, "quantity": 7.08, "cumulative": 7.08 }, { "price": 10.323, "quantity": 58.01, "cumulative": 65.09 }, { "price": 10.324, "quantity": 7.08, "cumulative": 72.17 }, { "price": 10.325, "quantity": 1.03, "cumulative": 73.2 }, { "price": 10.326, "quantity": 2.05, "cumulative": 75.25 }, { "price": 10.327, "quantity": 14, "cumulative": 89.25 }, { "price": 10.328, "quantity": 67.78, "cumulative": 157.03 }, { "price": 10.33, "quantity": 65.09, "cumulative": 222.12 }, { "price": 10.331, "quantity": 8.21, "cumulative": 230.33 }, { "price": 10.332, "quantity": 21.08, "cumulative": 251.41000000000003 } ] }, "imbalance": { "quantity_difference": 1623.8699999999935, "percent": 15.276, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.3605947625191233 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.039, "accumulation_bid_levels": [ { "price": 10.3, "quantity": 139.95 }, { "price": 10.299, "quantity": 117.58 }, { "price": 10.293, "quantity": 118.71 }, { "price": 10.282, "quantity": 104.71 }, { "price": 10.27, "quantity": 198.02 } ], "accumulation_ask_levels": [ { "price": 10.351, "quantity": 104.71 }, { "price": 10.354, "quantity": 113.49 }, { "price": 10.356, "quantity": 139.95 }, { "price": 10.378, "quantity": 142.94 }, { "price": 10.42, "quantity": 161.49 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-20T10:45:04+01:00", "latest_candles": [ { "timestamp": "2026-01-20T10:26:00+01:00", "open": 10.326, "high": 10.341, "low": 10.322, "close": 10.341, "volume": 813.61998, "body_percent": 0.14526438117372448, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004000000000001336, "pattern": null }, { "timestamp": "2026-01-20T10:27:00+01:00", "open": 10.333, "high": 10.411, "low": 10.323, "close": 10.401, "volume": 11753.70535, "body_percent": 0.6580857447014383, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-01-20T10:28:00+01:00", "open": 10.4, "high": 10.4, "low": 10.341, "close": 10.343, "volume": 1574.22538, "body_percent": 0.5480769230769267, "direction": "RED", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-01-20T10:29:00+01:00", "open": 10.331, "high": 10.331, "low": 10.331, "close": 10.331, "volume": 57.54367, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T10:30:00+01:00", "open": 10.354, "high": 10.363, "low": 10.325, "close": 10.325, "volume": 1173.94862, "body_percent": 0.28008499130770637, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T10:31:00+01:00", "open": 10.325, "high": 10.396, "low": 10.325, "close": 10.364, "volume": 8097.30006, "body_percent": 0.3777239709443243, "direction": "GREEN", "wick_upper": 0.03200000000000003, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T10:32:00+01:00", "open": 10.363, "high": 10.363, "low": 10.343, "close": 10.345, "volume": 1285.45314, "body_percent": 0.1736948760011474, "direction": "RED", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-01-20T10:33:00+01:00", "open": 10.336, "high": 10.336, "low": 10.315, "close": 10.317, "volume": 2155.90313, "body_percent": 0.18382352941176594, "direction": "RED", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-01-20T10:34:00+01:00", "open": 10.308, "high": 10.31, "low": 10.298, "close": 10.305, "volume": 300.61286, "body_percent": 0.029103608847498196, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.006999999999999673, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T10:35:00+01:00", "open": 10.325, "high": 10.325, "low": 10.325, "close": 10.325, "volume": 73.101, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T10:36:00+01:00", "open": 10.295, "high": 10.305, "low": 10.295, "close": 10.304, "volume": 106.7324, "body_percent": 0.08742107819330104, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T10:37:00+01:00", "open": 10.286, "high": 10.286, "low": 10.264, "close": 10.285, "volume": 832.78775, "body_percent": 0.009721952167989946, "direction": "RED", "wick_upper": 0, "wick_lower": 0.021000000000000796, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T10:38:00+01:00", "open": 10.279, "high": 10.28, "low": 10.278, "close": 10.28, "volume": 391.34726, "body_percent": 0.009728572818362154, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-20T10:39:00+01:00", "open": 10.264, "high": 10.264, "low": 10.263, "close": 10.263, "volume": 36.94779, "body_percent": 0.009742790335146589, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T10:40:00+01:00", "open": 10.272, "high": 10.29, "low": 10.271, "close": 10.29, "volume": 1777.56885, "body_percent": 0.17523364485980245, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-20T10:41:00+01:00", "open": 10.292, "high": 10.308, "low": 10.292, "close": 10.293, "volume": 5497.11559, "body_percent": 0.009716284492804565, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T10:42:00+01:00", "open": 10.298, "high": 10.3, "low": 10.298, "close": 10.3, "volume": 1731.76983, "body_percent": 0.01942124684405387, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T10:43:00+01:00", "open": 10.293, "high": 10.307, "low": 10.293, "close": 10.307, "volume": 1043.26176, "body_percent": 0.1360147673176054, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T10:44:00+01:00", "open": 10.315, "high": 10.315, "low": 10.315, "close": 10.315, "volume": 10.21185, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T10:45:00+01:00", "open": 10.315, "high": 10.315, "low": 10.315, "close": 10.315, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1515.3433003333334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 11753.70535, "min": 0 }, "price_stats": { "highest": 10.411, "lowest": 10.051, "range": 0.35999999999999943, "current": 10.315 } }, "M5": { "interval": "5m", "timestamp": "2026-01-20T10:45:04+01:00", "latest_candles": [ { "timestamp": "2026-01-20T09:10:00+01:00", "open": 10.136, "high": 10.137, "low": 10.044, "close": 10.078, "volume": 16488.55512, "body_percent": 0.5722178374112059, "direction": "RED", "wick_upper": 0.0010000000000012221, "wick_lower": 0.03399999999999892, "pattern": null }, { "timestamp": "2026-01-20T09:15:00+01:00", "open": 10.103, "high": 10.109, "low": 10.06, "close": 10.06, "volume": 10850.55196, "body_percent": 0.42561615361773003, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T09:20:00+01:00", "open": 10.07, "high": 10.15, "low": 10.07, "close": 10.149, "volume": 14511.06107, "body_percent": 0.7845084409135934, "direction": "GREEN", "wick_upper": 0.0010000000000012221, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T09:25:00+01:00", "open": 10.149, "high": 10.149, "low": 10.149, "close": 10.149, "volume": 304.47, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T09:30:00+01:00", "open": 10.141, "high": 10.149, "low": 10.091, "close": 10.101, "volume": 3542.61721, "body_percent": 0.3944384183019342, "direction": "RED", "wick_upper": 0.007999999999999119, "wick_lower": 0.010000000000001563, "pattern": null }, { "timestamp": "2026-01-20T09:35:00+01:00", "open": 10.117, "high": 10.139, "low": 9.969, "close": 10.016, "volume": 108154.73272, "body_percent": 0.998319659978263, "direction": "RED", "wick_upper": 0.021999999999998465, "wick_lower": 0.0470000000000006, "pattern": null }, { "timestamp": "2026-01-20T09:40:00+01:00", "open": 10.04, "high": 10.061, "low": 10.016, "close": 10.049, "volume": 60407.12659, "body_percent": 0.08964143426295161, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.023999999999999133, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T09:45:00+01:00", "open": 10.046, "high": 10.087, "low": 10.046, "close": 10.053, "volume": 4396.40079, "body_percent": 0.06967947441769312, "direction": "GREEN", "wick_upper": 0.03399999999999892, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T09:50:00+01:00", "open": 10.056, "high": 10.09, "low": 10.056, "close": 10.08, "volume": 5193.11222, "body_percent": 0.23866348448688257, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T09:55:00+01:00", "open": 10.093, "high": 10.129, "low": 10.091, "close": 10.102, "volume": 3486.23633, "body_percent": 0.0891707123749167, "direction": "GREEN", "wick_upper": 0.026999999999999247, "wick_lower": 0.002000000000000668, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T10:00:00+01:00", "open": 10.115, "high": 10.115, "low": 10.084, "close": 10.107, "volume": 4832.44706, "body_percent": 0.07909045971330593, "direction": "RED", "wick_upper": 0, "wick_lower": 0.022999999999999687, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T10:05:00+01:00", "open": 10.11, "high": 10.127, "low": 10.087, "close": 10.127, "volume": 6903.84151, "body_percent": 0.16815034619190145, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-01-20T10:10:00+01:00", "open": 10.128, "high": 10.159, "low": 10.119, "close": 10.159, "volume": 6360.08143, "body_percent": 0.30608214849921583, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-01-20T10:15:00+01:00", "open": 10.168, "high": 10.265, "low": 10.149, "close": 10.262, "volume": 16487.31011, "body_percent": 0.9244689221085878, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-01-20T10:20:00+01:00", "open": 10.245, "high": 10.325, "low": 10.241, "close": 10.325, "volume": 6636.25317, "body_percent": 0.780868716447048, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-01-20T10:25:00+01:00", "open": 10.331, "high": 10.411, "low": 10.316, "close": 10.331, "volume": 15012.91413, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.08000000000000007, "wick_lower": 0.014999999999998792, "pattern": "DOJI" }, { "timestamp": "2026-01-20T10:30:00+01:00", "open": 10.354, "high": 10.396, "low": 10.298, "close": 10.305, "volume": 13013.21781, "body_percent": 0.4732470542785348, "direction": "RED", "wick_upper": 0.04200000000000159, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-01-20T10:35:00+01:00", "open": 10.325, "high": 10.325, "low": 10.263, "close": 10.263, "volume": 1440.9162, "body_percent": 0.6004842615012048, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T10:40:00+01:00", "open": 10.272, "high": 10.315, "low": 10.271, "close": 10.315, "volume": 10059.92788, "body_percent": 0.4186137071651018, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-20T10:45:00+01:00", "open": 10.315, "high": 10.315, "low": 10.315, "close": 10.315, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 13772.213630666669, "latest": 0, "ratio_latest_vs_avg": 0, "max": 108154.73272, "min": 0 }, "price_stats": { "highest": 10.754, "lowest": 9.969, "range": 0.7850000000000001, "current": 10.315 } }, "H1": { "interval": "1h", "timestamp": "2026-01-20T10:45:04+01:00", "latest_candles": [ { "timestamp": "2026-01-19T15:00:00+01:00", "open": 11.001, "high": 11.297, "low": 10.986, "close": 11.189, "volume": 131189.77057, "body_percent": 1.7089355513135225, "direction": "GREEN", "wick_upper": 0.10800000000000054, "wick_lower": 0.014999999999998792, "pattern": null }, { "timestamp": "2026-01-19T16:00:00+01:00", "open": 11.224, "high": 11.227, "low": 11.108, "close": 11.12, "volume": 38669.52749, "body_percent": 0.9265858873841855, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.011999999999998678, "pattern": null }, { "timestamp": "2026-01-19T17:00:00+01:00", "open": 11.118, "high": 11.213, "low": 11.117, "close": 11.183, "volume": 24937.58761, "body_percent": 0.58463752473466, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T18:00:00+01:00", "open": 11.182, "high": 11.221, "low": 11.138, "close": 11.162, "volume": 11805.27003, "body_percent": 0.17885888034340525, "direction": "RED", "wick_upper": 0.0389999999999997, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2026-01-19T19:00:00+01:00", "open": 11.176, "high": 11.211, "low": 11.138, "close": 11.19, "volume": 11710.30133, "body_percent": 0.12526843235504068, "direction": "GREEN", "wick_upper": 0.021000000000000796, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-19T20:00:00+01:00", "open": 11.185, "high": 11.236, "low": 11.128, "close": 11.129, "volume": 34723.95361, "body_percent": 0.5006705409030034, "direction": "RED", "wick_upper": 0.051000000000000156, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T21:00:00+01:00", "open": 11.162, "high": 11.168, "low": 11.013, "close": 11.036, "volume": 32154.22309, "body_percent": 1.1288299587887585, "direction": "RED", "wick_upper": 0.005999999999998451, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-01-19T22:00:00+01:00", "open": 11.047, "high": 11.1, "low": 10.944, "close": 10.97, "volume": 173103.13127, "body_percent": 0.6970218158776134, "direction": "RED", "wick_upper": 0.05299999999999905, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-01-19T23:00:00+01:00", "open": 10.961, "high": 11.058, "low": 10.89, "close": 10.995, "volume": 56973.05426, "body_percent": 0.3101906760331988, "direction": "GREEN", "wick_upper": 0.06300000000000061, "wick_lower": 0.07099999999999973, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T00:00:00+01:00", "open": 11.014, "high": 11.119, "low": 10.89, "close": 11.051, "volume": 105121.77678, "body_percent": 0.33593608135101516, "direction": "GREEN", "wick_upper": 0.06799999999999962, "wick_lower": 0.12399999999999878, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T01:00:00+01:00", "open": 11.057, "high": 11.123, "low": 10.9, "close": 10.922, "volume": 78136.11698, "body_percent": 1.2209460070543527, "direction": "RED", "wick_upper": 0.06599999999999895, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-01-20T02:00:00+01:00", "open": 10.925, "high": 10.973, "low": 10.842, "close": 10.884, "volume": 86789.09385, "body_percent": 0.3752860411899347, "direction": "RED", "wick_upper": 0.04800000000000004, "wick_lower": 0.041999999999999815, "pattern": null }, { "timestamp": "2026-01-20T03:00:00+01:00", "open": 10.883, "high": 10.955, "low": 10.68, "close": 10.782, "volume": 89900.85014, "body_percent": 0.9280529265827354, "direction": "RED", "wick_upper": 0.07200000000000095, "wick_lower": 0.10200000000000031, "pattern": null }, { "timestamp": "2026-01-20T04:00:00+01:00", "open": 10.779, "high": 10.845, "low": 10.664, "close": 10.679, "volume": 61315.88404, "body_percent": 0.9277298450691127, "direction": "RED", "wick_upper": 0.06600000000000072, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2026-01-20T05:00:00+01:00", "open": 10.689, "high": 10.718, "low": 10.6, "close": 10.662, "volume": 259991.85979, "body_percent": 0.2525961268593811, "direction": "RED", "wick_upper": 0.028999999999999915, "wick_lower": 0.062000000000001165, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T06:00:00+01:00", "open": 10.668, "high": 10.754, "low": 10.477, "close": 10.52, "volume": 133921.06227, "body_percent": 1.387326584176975, "direction": "RED", "wick_upper": 0.0860000000000003, "wick_lower": 0.04299999999999926, "pattern": null }, { "timestamp": "2026-01-20T07:00:00+01:00", "open": 10.521, "high": 10.532, "low": 10.324, "close": 10.392, "volume": 129986.69542, "body_percent": 1.226119190191059, "direction": "RED", "wick_upper": 0.010999999999999233, "wick_lower": 0.06799999999999962, "pattern": null }, { "timestamp": "2026-01-20T08:00:00+01:00", "open": 10.37, "high": 10.37, "low": 10.158, "close": 10.19, "volume": 138054.1653, "body_percent": 1.7357762777242018, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2026-01-20T09:00:00+01:00", "open": 10.18, "high": 10.191, "low": 9.969, "close": 10.102, "volume": 242449.30428, "body_percent": 0.7662082514734716, "direction": "RED", "wick_upper": 0.011000000000001009, "wick_lower": 0.1330000000000009, "pattern": null }, { "timestamp": "2026-01-20T10:00:00+01:00", "open": 10.115, "high": 10.411, "low": 10.084, "close": 10.315, "volume": 80746.9093, "body_percent": 1.97726149283242, "direction": "GREEN", "wick_upper": 0.09600000000000009, "wick_lower": 0.031000000000000583, "pattern": null } ], "volume_stats": { "average": 159819.06422549998, "latest": 80746.9093, "ratio_latest_vs_avg": 0.505239532538299, "max": 1852480.03938, "min": 11710.30133 }, "price_stats": { "highest": 12.561, "lowest": 9.969, "range": 2.5920000000000005, "current": 10.315 } } }, "technical_indicators": { "1m": { "rsi_14": 58.62, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01237746, "signal_line": 10.33698775, "histogram": -10.32461029 }, "bollinger_bands": { "upper": 10.37900477, "middle": 10.31745, "lower": 10.25589523 }, "stochastic": { "K": 56.52, "D": 18.65 }, "atr": 0, "momentum": 0.026, "moving_averages": { "sma_9": 10.341333333333333, "sma_20": 10.31745, "ema_12": 10.336987749297405, "ema_26": 10.32461029171166 } }, "5m": { "rsi_14": 16.92, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.05669513, "signal_line": 10.1154198, "histogram": -10.17211493 }, "bollinger_bands": { "upper": 10.37900933, "middle": 10.1673, "lower": 9.95559067 }, "stochastic": { "K": 25.2, "D": 8.32 }, "atr": 0, "momentum": -0.237, "moving_averages": { "sma_9": 10.081666666666667, "sma_20": 10.167300000000001, "ema_12": 10.115419801111944, "ema_26": 10.172114928462234 } }, "1h": { "rsi_14": 77.54, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.21385496, "signal_line": 11.03017401, "histogram": -10.81631905 }, "bollinger_bands": { "upper": 11.51090142, "middle": 10.82365, "lower": 10.13639858 }, "stochastic": { "K": 99.8, "D": 32.94 }, "atr": 0, "momentum": 0.874, "moving_averages": { "sma_9": 11.10822222222222, "sma_20": 10.823649999999999, "ema_12": 11.030174011352797, "ema_26": 10.816319052452444 } } }, "volume_profile": { "timestamp": "2026-01-20T10:45:06+01:00", "last_500_trades": { "buy_volume": 2539.2999999999975, "sell_volume": 2124.979999999999, "buy_trades": 316, "sell_trades": 184, "buy_sell_ratio": 1.1949759527148485, "cumulative_delta": 414.31999999999965, "delta_percent": 8.88, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 4664.279999999999, "point_of_control_volume": 4664.279999999999, "value_area_high": 10, "value_area_low": 10, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-01-20T10:45:06+01:00", "whale_activity": { "large_buy_orders": 928.32, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1768898419422, "price": 10.016, "quantity": 928.32, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 4, "sell_trades": 6, "ratio": 0.6666666666666666 }, "last_50_trades_trend": { "buy_trades": 33, "sell_trades": 17, "ratio": 1.9411764705882353 } } }, "patterns": { "timestamp": "2026-01-20T10:45:06+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-20T10:45:07+01:00", "last_60min": { "current_imbalance": 16.23, "imbalance_change_60min": -4.905999999999999, "min_imbalance": 6.642, "max_imbalance": 33.015, "average_imbalance": 15.469622641509433, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 20.796, 33.015, 24.206, 23.468, 25.148, 18.416, 15.458, 15.098, 18.708, 15.672, 15.238, 14.373, 17.186, 14.828, 16.043, 14.939, 15.79, 14.96, 16.249, 16.23 ] }, "volatility_metrics": { "timestamp": "2026-01-20T10:45:07+01:00", "volatility_metrics": { "historical_volatility_1h": 0.002264474363045111, "average_range_1m": 0.018414141414141435, "atr_14_1m": 0.01764286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 91027.86, "zen_price": 10.325, "btc_1h_change_percent": 0.25, "zen_1h_change_percent": 2.62, "correlation_1h": -0.082, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-01-20T10:45:08+01:00", "key_levels": { "current_price": 10.325, "resistance_24h": 11.35, "support_24h": 9.969, "distance_to_resistance_percent": 9.93, "distance_to_support_percent": 3.45 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "74.2%" } } }, { "timestamp": "2026-01-20T10:46:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1768902362, "price_data": { "timestamp": "2026-01-20T10:46:03+01:00", "symbol": "ZENUSDC", "current_price": 10.325, "bid": 10.318, "ask": 10.323, "bid_ask_spread_absolute": 0.005000000000000782, "bid_ask_spread_percent": 0.04842615012107295, "high_24h": 11.368, "low_24h": 9.969, "open_24h": 11.281, "volume_24h": 220968.98, "volume_usdc_24h": 0, "price_change_24h": -0.956, "price_change_24h_percent": -8.474, "trades_24h": 13760 }, "orderbook_continuous": { "timestamp": "2026-01-20T10:46:03+01:00", "bids_analysis": { "total_quantity": 6132.499999999996, "levels_count": 100, "top_10_bids": [ { "price": 10.315, "quantity": 19.05, "cumulative": 19.05 }, { "price": 10.314, "quantity": 7.08, "cumulative": 26.130000000000003 }, { "price": 10.313, "quantity": 11.97, "cumulative": 38.1 }, { "price": 10.312, "quantity": 7.08, "cumulative": 45.18 }, { "price": 10.311, "quantity": 74.86, "cumulative": 120.03999999999999 }, { "price": 10.31, "quantity": 7.08, "cumulative": 127.11999999999999 }, { "price": 10.309, "quantity": 49.3, "cumulative": 176.42 }, { "price": 10.308, "quantity": 7.08, "cumulative": 183.5 }, { "price": 10.306, "quantity": 24.41, "cumulative": 207.91 }, { "price": 10.305, "quantity": 65.09, "cumulative": 273 } ] }, "asks_analysis": { "total_quantity": 4369.469999999999, "levels_count": 100, "top_10_asks": [ { "price": 10.321, "quantity": 7.08, "cumulative": 7.08 }, { "price": 10.322, "quantity": 2.05, "cumulative": 9.129999999999999 }, { "price": 10.323, "quantity": 7.08, "cumulative": 16.21 }, { "price": 10.324, "quantity": 9.13, "cumulative": 25.340000000000003 }, { "price": 10.325, "quantity": 58.01, "cumulative": 83.35 }, { "price": 10.326, "quantity": 7.08, "cumulative": 90.42999999999999 }, { "price": 10.327, "quantity": 46.7, "cumulative": 137.13 }, { "price": 10.328, "quantity": 50.86, "cumulative": 187.99 }, { "price": 10.329, "quantity": 7.08, "cumulative": 195.07000000000002 }, { "price": 10.33, "quantity": 58.01, "cumulative": 253.08 } ] }, "imbalance": { "quantity_difference": 1763.029999999997, "percent": 16.788, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.4034882949190628 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.058, "accumulation_bid_levels": [ { "price": 10.3, "quantity": 139.95 }, { "price": 10.299, "quantity": 119.01 }, { "price": 10.293, "quantity": 104.71 }, { "price": 10.282, "quantity": 104.71 }, { "price": 10.28, "quantity": 140.01 } ], "accumulation_ask_levels": [ { "price": 10.351, "quantity": 104.71 }, { "price": 10.354, "quantity": 113.49 }, { "price": 10.356, "quantity": 139.95 }, { "price": 10.378, "quantity": 142.94 }, { "price": 10.42, "quantity": 161.49 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-20T10:46:03+01:00", "latest_candles": [ { "timestamp": "2026-01-20T10:27:00+01:00", "open": 10.333, "high": 10.411, "low": 10.323, "close": 10.401, "volume": 11753.70535, "body_percent": 0.6580857447014383, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-01-20T10:28:00+01:00", "open": 10.4, "high": 10.4, "low": 10.341, "close": 10.343, "volume": 1574.22538, "body_percent": 0.5480769230769267, "direction": "RED", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-01-20T10:29:00+01:00", "open": 10.331, "high": 10.331, "low": 10.331, "close": 10.331, "volume": 57.54367, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T10:30:00+01:00", "open": 10.354, "high": 10.363, "low": 10.325, "close": 10.325, "volume": 1173.94862, "body_percent": 0.28008499130770637, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T10:31:00+01:00", "open": 10.325, "high": 10.396, "low": 10.325, "close": 10.364, "volume": 8097.30006, "body_percent": 0.3777239709443243, "direction": "GREEN", "wick_upper": 0.03200000000000003, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T10:32:00+01:00", "open": 10.363, "high": 10.363, "low": 10.343, "close": 10.345, "volume": 1285.45314, "body_percent": 0.1736948760011474, "direction": "RED", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-01-20T10:33:00+01:00", "open": 10.336, "high": 10.336, "low": 10.315, "close": 10.317, "volume": 2155.90313, "body_percent": 0.18382352941176594, "direction": "RED", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-01-20T10:34:00+01:00", "open": 10.308, "high": 10.31, "low": 10.298, "close": 10.305, "volume": 300.61286, "body_percent": 0.029103608847498196, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.006999999999999673, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T10:35:00+01:00", "open": 10.325, "high": 10.325, "low": 10.325, "close": 10.325, "volume": 73.101, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T10:36:00+01:00", "open": 10.295, "high": 10.305, "low": 10.295, "close": 10.304, "volume": 106.7324, "body_percent": 0.08742107819330104, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T10:37:00+01:00", "open": 10.286, "high": 10.286, "low": 10.264, "close": 10.285, "volume": 832.78775, "body_percent": 0.009721952167989946, "direction": "RED", "wick_upper": 0, "wick_lower": 0.021000000000000796, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T10:38:00+01:00", "open": 10.279, "high": 10.28, "low": 10.278, "close": 10.28, "volume": 391.34726, "body_percent": 0.009728572818362154, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-20T10:39:00+01:00", "open": 10.264, "high": 10.264, "low": 10.263, "close": 10.263, "volume": 36.94779, "body_percent": 0.009742790335146589, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T10:40:00+01:00", "open": 10.272, "high": 10.29, "low": 10.271, "close": 10.29, "volume": 1777.56885, "body_percent": 0.17523364485980245, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-20T10:41:00+01:00", "open": 10.292, "high": 10.308, "low": 10.292, "close": 10.293, "volume": 5497.11559, "body_percent": 0.009716284492804565, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T10:42:00+01:00", "open": 10.298, "high": 10.3, "low": 10.298, "close": 10.3, "volume": 1731.76983, "body_percent": 0.01942124684405387, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T10:43:00+01:00", "open": 10.293, "high": 10.307, "low": 10.293, "close": 10.307, "volume": 1043.26176, "body_percent": 0.1360147673176054, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T10:44:00+01:00", "open": 10.315, "high": 10.315, "low": 10.315, "close": 10.315, "volume": 10.21185, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T10:45:00+01:00", "open": 10.325, "high": 10.325, "low": 10.325, "close": 10.325, "volume": 10.63475, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T10:46:00+01:00", "open": 10.325, "high": 10.325, "low": 10.325, "close": 10.325, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1506.4331928333334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 11753.70535, "min": 0 }, "price_stats": { "highest": 10.411, "lowest": 10.051, "range": 0.35999999999999943, "current": 10.325 } }, "M5": { "interval": "5m", "timestamp": "2026-01-20T10:46:04+01:00", "latest_candles": [ { "timestamp": "2026-01-20T09:10:00+01:00", "open": 10.136, "high": 10.137, "low": 10.044, "close": 10.078, "volume": 16488.55512, "body_percent": 0.5722178374112059, "direction": "RED", "wick_upper": 0.0010000000000012221, "wick_lower": 0.03399999999999892, "pattern": null }, { "timestamp": "2026-01-20T09:15:00+01:00", "open": 10.103, "high": 10.109, "low": 10.06, "close": 10.06, "volume": 10850.55196, "body_percent": 0.42561615361773003, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T09:20:00+01:00", "open": 10.07, "high": 10.15, "low": 10.07, "close": 10.149, "volume": 14511.06107, "body_percent": 0.7845084409135934, "direction": "GREEN", "wick_upper": 0.0010000000000012221, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T09:25:00+01:00", "open": 10.149, "high": 10.149, "low": 10.149, "close": 10.149, "volume": 304.47, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T09:30:00+01:00", "open": 10.141, "high": 10.149, "low": 10.091, "close": 10.101, "volume": 3542.61721, "body_percent": 0.3944384183019342, "direction": "RED", "wick_upper": 0.007999999999999119, "wick_lower": 0.010000000000001563, "pattern": null }, { "timestamp": "2026-01-20T09:35:00+01:00", "open": 10.117, "high": 10.139, "low": 9.969, "close": 10.016, "volume": 108154.73272, "body_percent": 0.998319659978263, "direction": "RED", "wick_upper": 0.021999999999998465, "wick_lower": 0.0470000000000006, "pattern": null }, { "timestamp": "2026-01-20T09:40:00+01:00", "open": 10.04, "high": 10.061, "low": 10.016, "close": 10.049, "volume": 60407.12659, "body_percent": 0.08964143426295161, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.023999999999999133, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T09:45:00+01:00", "open": 10.046, "high": 10.087, "low": 10.046, "close": 10.053, "volume": 4396.40079, "body_percent": 0.06967947441769312, "direction": "GREEN", "wick_upper": 0.03399999999999892, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T09:50:00+01:00", "open": 10.056, "high": 10.09, "low": 10.056, "close": 10.08, "volume": 5193.11222, "body_percent": 0.23866348448688257, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T09:55:00+01:00", "open": 10.093, "high": 10.129, "low": 10.091, "close": 10.102, "volume": 3486.23633, "body_percent": 0.0891707123749167, "direction": "GREEN", "wick_upper": 0.026999999999999247, "wick_lower": 0.002000000000000668, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T10:00:00+01:00", "open": 10.115, "high": 10.115, "low": 10.084, "close": 10.107, "volume": 4832.44706, "body_percent": 0.07909045971330593, "direction": "RED", "wick_upper": 0, "wick_lower": 0.022999999999999687, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T10:05:00+01:00", "open": 10.11, "high": 10.127, "low": 10.087, "close": 10.127, "volume": 6903.84151, "body_percent": 0.16815034619190145, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-01-20T10:10:00+01:00", "open": 10.128, "high": 10.159, "low": 10.119, "close": 10.159, "volume": 6360.08143, "body_percent": 0.30608214849921583, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-01-20T10:15:00+01:00", "open": 10.168, "high": 10.265, "low": 10.149, "close": 10.262, "volume": 16487.31011, "body_percent": 0.9244689221085878, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-01-20T10:20:00+01:00", "open": 10.245, "high": 10.325, "low": 10.241, "close": 10.325, "volume": 6636.25317, "body_percent": 0.780868716447048, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-01-20T10:25:00+01:00", "open": 10.331, "high": 10.411, "low": 10.316, "close": 10.331, "volume": 15012.91413, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.08000000000000007, "wick_lower": 0.014999999999998792, "pattern": "DOJI" }, { "timestamp": "2026-01-20T10:30:00+01:00", "open": 10.354, "high": 10.396, "low": 10.298, "close": 10.305, "volume": 13013.21781, "body_percent": 0.4732470542785348, "direction": "RED", "wick_upper": 0.04200000000000159, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-01-20T10:35:00+01:00", "open": 10.325, "high": 10.325, "low": 10.263, "close": 10.263, "volume": 1440.9162, "body_percent": 0.6004842615012048, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T10:40:00+01:00", "open": 10.272, "high": 10.315, "low": 10.271, "close": 10.315, "volume": 10059.92788, "body_percent": 0.4186137071651018, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-20T10:45:00+01:00", "open": 10.325, "high": 10.325, "low": 10.325, "close": 10.325, "volume": 10.63475, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 13772.390876500001, "latest": 10.63475, "ratio_latest_vs_avg": 0.0007721789263290664, "max": 108154.73272, "min": 6.12892 }, "price_stats": { "highest": 10.754, "lowest": 9.969, "range": 0.7850000000000001, "current": 10.325 } }, "H1": { "interval": "1h", "timestamp": "2026-01-20T10:46:04+01:00", "latest_candles": [ { "timestamp": "2026-01-19T15:00:00+01:00", "open": 11.001, "high": 11.297, "low": 10.986, "close": 11.189, "volume": 131189.77057, "body_percent": 1.7089355513135225, "direction": "GREEN", "wick_upper": 0.10800000000000054, "wick_lower": 0.014999999999998792, "pattern": null }, { "timestamp": "2026-01-19T16:00:00+01:00", "open": 11.224, "high": 11.227, "low": 11.108, "close": 11.12, "volume": 38669.52749, "body_percent": 0.9265858873841855, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.011999999999998678, "pattern": null }, { "timestamp": "2026-01-19T17:00:00+01:00", "open": 11.118, "high": 11.213, "low": 11.117, "close": 11.183, "volume": 24937.58761, "body_percent": 0.58463752473466, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T18:00:00+01:00", "open": 11.182, "high": 11.221, "low": 11.138, "close": 11.162, "volume": 11805.27003, "body_percent": 0.17885888034340525, "direction": "RED", "wick_upper": 0.0389999999999997, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2026-01-19T19:00:00+01:00", "open": 11.176, "high": 11.211, "low": 11.138, "close": 11.19, "volume": 11710.30133, "body_percent": 0.12526843235504068, "direction": "GREEN", "wick_upper": 0.021000000000000796, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-19T20:00:00+01:00", "open": 11.185, "high": 11.236, "low": 11.128, "close": 11.129, "volume": 34723.95361, "body_percent": 0.5006705409030034, "direction": "RED", "wick_upper": 0.051000000000000156, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T21:00:00+01:00", "open": 11.162, "high": 11.168, "low": 11.013, "close": 11.036, "volume": 32154.22309, "body_percent": 1.1288299587887585, "direction": "RED", "wick_upper": 0.005999999999998451, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-01-19T22:00:00+01:00", "open": 11.047, "high": 11.1, "low": 10.944, "close": 10.97, "volume": 173103.13127, "body_percent": 0.6970218158776134, "direction": "RED", "wick_upper": 0.05299999999999905, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-01-19T23:00:00+01:00", "open": 10.961, "high": 11.058, "low": 10.89, "close": 10.995, "volume": 56973.05426, "body_percent": 0.3101906760331988, "direction": "GREEN", "wick_upper": 0.06300000000000061, "wick_lower": 0.07099999999999973, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T00:00:00+01:00", "open": 11.014, "high": 11.119, "low": 10.89, "close": 11.051, "volume": 105121.77678, "body_percent": 0.33593608135101516, "direction": "GREEN", "wick_upper": 0.06799999999999962, "wick_lower": 0.12399999999999878, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T01:00:00+01:00", "open": 11.057, "high": 11.123, "low": 10.9, "close": 10.922, "volume": 78136.11698, "body_percent": 1.2209460070543527, "direction": "RED", "wick_upper": 0.06599999999999895, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-01-20T02:00:00+01:00", "open": 10.925, "high": 10.973, "low": 10.842, "close": 10.884, "volume": 86789.09385, "body_percent": 0.3752860411899347, "direction": "RED", "wick_upper": 0.04800000000000004, "wick_lower": 0.041999999999999815, "pattern": null }, { "timestamp": "2026-01-20T03:00:00+01:00", "open": 10.883, "high": 10.955, "low": 10.68, "close": 10.782, "volume": 89900.85014, "body_percent": 0.9280529265827354, "direction": "RED", "wick_upper": 0.07200000000000095, "wick_lower": 0.10200000000000031, "pattern": null }, { "timestamp": "2026-01-20T04:00:00+01:00", "open": 10.779, "high": 10.845, "low": 10.664, "close": 10.679, "volume": 61315.88404, "body_percent": 0.9277298450691127, "direction": "RED", "wick_upper": 0.06600000000000072, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2026-01-20T05:00:00+01:00", "open": 10.689, "high": 10.718, "low": 10.6, "close": 10.662, "volume": 259991.85979, "body_percent": 0.2525961268593811, "direction": "RED", "wick_upper": 0.028999999999999915, "wick_lower": 0.062000000000001165, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T06:00:00+01:00", "open": 10.668, "high": 10.754, "low": 10.477, "close": 10.52, "volume": 133921.06227, "body_percent": 1.387326584176975, "direction": "RED", "wick_upper": 0.0860000000000003, "wick_lower": 0.04299999999999926, "pattern": null }, { "timestamp": "2026-01-20T07:00:00+01:00", "open": 10.521, "high": 10.532, "low": 10.324, "close": 10.392, "volume": 129986.69542, "body_percent": 1.226119190191059, "direction": "RED", "wick_upper": 0.010999999999999233, "wick_lower": 0.06799999999999962, "pattern": null }, { "timestamp": "2026-01-20T08:00:00+01:00", "open": 10.37, "high": 10.37, "low": 10.158, "close": 10.19, "volume": 138054.1653, "body_percent": 1.7357762777242018, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2026-01-20T09:00:00+01:00", "open": 10.18, "high": 10.191, "low": 9.969, "close": 10.102, "volume": 242449.30428, "body_percent": 0.7662082514734716, "direction": "RED", "wick_upper": 0.011000000000001009, "wick_lower": 0.1330000000000009, "pattern": null }, { "timestamp": "2026-01-20T10:00:00+01:00", "open": 10.115, "high": 10.411, "low": 10.084, "close": 10.325, "volume": 80757.54405, "body_percent": 2.0761245674740394, "direction": "GREEN", "wick_upper": 0.0860000000000003, "wick_lower": 0.031000000000000583, "pattern": null } ], "volume_stats": { "average": 159819.24147133334, "latest": 80757.54405, "ratio_latest_vs_avg": 0.5053055145708811, "max": 1852480.03938, "min": 11710.30133 }, "price_stats": { "highest": 12.561, "lowest": 9.969, "range": 2.5920000000000005, "current": 10.325 } } }, "technical_indicators": { "1m": { "rsi_14": 47.44, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01095105, "signal_line": 10.33675266, "histogram": -10.32580161 }, "bollinger_bands": { "upper": 10.37797195, "middle": 10.31715, "lower": 10.25632805 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.076, "moving_averages": { "sma_9": 10.339555555555556, "sma_20": 10.31715, "ema_12": 10.336752660017854, "ema_26": 10.325801605339752 } }, "5m": { "rsi_14": 16.5, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.0585939, "signal_line": 10.11583815, "histogram": -10.17443205 }, "bollinger_bands": { "upper": 10.38094465, "middle": 10.1678, "lower": 9.95465535 }, "stochastic": { "K": 25.2, "D": 8.32 }, "atr": 0, "momentum": -0.247, "moving_averages": { "sma_9": 10.081666666666667, "sma_20": 10.167800000000002, "ema_12": 10.115838148752724, "ema_26": 10.1744320491022 } }, "1h": { "rsi_14": 76.95, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.21195619, "signal_line": 11.03059236, "histogram": -10.81863617 }, "bollinger_bands": { "upper": 11.50993343, "middle": 10.82415, "lower": 10.13836657 }, "stochastic": { "K": 99.8, "D": 32.94 }, "atr": 0, "momentum": 0.864, "moving_averages": { "sma_9": 11.10822222222222, "sma_20": 10.82415, "ema_12": 11.030592358993575, "ema_26": 10.81863617309241 } } }, "volume_profile": { "timestamp": "2026-01-20T10:46:05+01:00", "last_500_trades": { "buy_volume": 2540.3299999999977, "sell_volume": 2122.9399999999987, "buy_trades": 317, "sell_trades": 183, "buy_sell_ratio": 1.1966094190132548, "cumulative_delta": 417.3899999999996, "delta_percent": 8.95, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 4663.269999999999, "point_of_control_volume": 4663.269999999999, "value_area_high": 10, "value_area_low": 10, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-01-20T10:46:05+01:00", "whale_activity": { "large_buy_orders": 928.32, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1768898419422, "price": 10.016, "quantity": 928.32, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 5, "sell_trades": 5, "ratio": 1 }, "last_50_trades_trend": { "buy_trades": 33, "sell_trades": 17, "ratio": 1.9411764705882353 } } }, "patterns": { "timestamp": "2026-01-20T10:46:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-20T10:46:06+01:00", "last_60min": { "current_imbalance": 15.276, "imbalance_change_60min": 2.5549999999999997, "min_imbalance": 6.642, "max_imbalance": 33.015, "average_imbalance": 15.359056603773585, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 33.015, 24.206, 23.468, 25.148, 18.416, 15.458, 15.098, 18.708, 15.672, 15.238, 14.373, 17.186, 14.828, 16.043, 14.939, 15.79, 14.96, 16.249, 16.23, 15.276 ] }, "volatility_metrics": { "timestamp": "2026-01-20T10:46:07+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0022602414040258367, "average_range_1m": 0.018414141414141435, "atr_14_1m": 0.0155, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 91039.76, "zen_price": 10.325, "btc_1h_change_percent": 0.19, "zen_1h_change_percent": 2.73, "correlation_1h": -0.161, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-01-20T10:46:08+01:00", "key_levels": { "current_price": 10.325, "resistance_24h": 11.35, "support_24h": 9.969, "distance_to_resistance_percent": 9.93, "distance_to_support_percent": 3.45 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "74.2%" } } }, { "timestamp": "2026-01-20T10:47:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1768902422, "price_data": { "timestamp": "2026-01-20T10:47:02+01:00", "symbol": "ZENUSDC", "current_price": 10.323, "bid": 10.295, "ask": 10.302, "bid_ask_spread_absolute": 0.006999999999999673, "bid_ask_spread_percent": 0.0678097452290969, "high_24h": 11.368, "low_24h": 9.969, "open_24h": 11.3, "volume_24h": 220917.46, "volume_usdc_24h": 0, "price_change_24h": -0.977, "price_change_24h_percent": -8.646, "trades_24h": 13759 }, "orderbook_continuous": { "timestamp": "2026-01-20T10:47:02+01:00", "bids_analysis": { "total_quantity": 6384.939999999996, "levels_count": 100, "top_10_bids": [ { "price": 10.295, "quantity": 7.08, "cumulative": 7.08 }, { "price": 10.294, "quantity": 19.39, "cumulative": 26.47 }, { "price": 10.293, "quantity": 7.08, "cumulative": 33.55 }, { "price": 10.292, "quantity": 19.38, "cumulative": 52.92999999999999 }, { "price": 10.289, "quantity": 36.62, "cumulative": 89.54999999999998 }, { "price": 10.288, "quantity": 16.93, "cumulative": 106.47999999999999 }, { "price": 10.287, "quantity": 53.78, "cumulative": 160.26 }, { "price": 10.285, "quantity": 28.9, "cumulative": 189.16 }, { "price": 10.283, "quantity": 32.57, "cumulative": 221.73 }, { "price": 10.282, "quantity": 104.71, "cumulative": 326.44 } ] }, "asks_analysis": { "total_quantity": 4809.079999999999, "levels_count": 100, "top_10_asks": [ { "price": 10.3, "quantity": 7.08, "cumulative": 7.08 }, { "price": 10.301, "quantity": 48.76, "cumulative": 55.839999999999996 }, { "price": 10.302, "quantity": 7.08, "cumulative": 62.919999999999995 }, { "price": 10.303, "quantity": 58.01, "cumulative": 120.92999999999999 }, { "price": 10.305, "quantity": 7.08, "cumulative": 128.01 }, { "price": 10.306, "quantity": 46.7, "cumulative": 174.70999999999998 }, { "price": 10.307, "quantity": 9.68, "cumulative": 184.39 }, { "price": 10.308, "quantity": 58.01, "cumulative": 242.39999999999998 }, { "price": 10.309, "quantity": 13.15, "cumulative": 255.54999999999998 }, { "price": 10.31, "quantity": 81.94, "cumulative": 337.49 } ] }, "imbalance": { "quantity_difference": 1575.859999999997, "percent": 14.078, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.3276842972044542 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.049, "accumulation_bid_levels": [ { "price": 10.282, "quantity": 104.71 }, { "price": 10.269, "quantity": 140.01 }, { "price": 10.257, "quantity": 610.99 }, { "price": 10.234, "quantity": 125.63 }, { "price": 10.226, "quantity": 333.47 } ], "accumulation_ask_levels": [ { "price": 10.335, "quantity": 139.01 }, { "price": 10.337, "quantity": 111.3 }, { "price": 10.351, "quantity": 234.34 }, { "price": 10.356, "quantity": 139.95 }, { "price": 10.42, "quantity": 161.49 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-20T10:47:03+01:00", "latest_candles": [ { "timestamp": "2026-01-20T10:28:00+01:00", "open": 10.4, "high": 10.4, "low": 10.341, "close": 10.343, "volume": 1574.22538, "body_percent": 0.5480769230769267, "direction": "RED", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-01-20T10:29:00+01:00", "open": 10.331, "high": 10.331, "low": 10.331, "close": 10.331, "volume": 57.54367, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T10:30:00+01:00", "open": 10.354, "high": 10.363, "low": 10.325, "close": 10.325, "volume": 1173.94862, "body_percent": 0.28008499130770637, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T10:31:00+01:00", "open": 10.325, "high": 10.396, "low": 10.325, "close": 10.364, "volume": 8097.30006, "body_percent": 0.3777239709443243, "direction": "GREEN", "wick_upper": 0.03200000000000003, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T10:32:00+01:00", "open": 10.363, "high": 10.363, "low": 10.343, "close": 10.345, "volume": 1285.45314, "body_percent": 0.1736948760011474, "direction": "RED", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-01-20T10:33:00+01:00", "open": 10.336, "high": 10.336, "low": 10.315, "close": 10.317, "volume": 2155.90313, "body_percent": 0.18382352941176594, "direction": "RED", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-01-20T10:34:00+01:00", "open": 10.308, "high": 10.31, "low": 10.298, "close": 10.305, "volume": 300.61286, "body_percent": 0.029103608847498196, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.006999999999999673, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T10:35:00+01:00", "open": 10.325, "high": 10.325, "low": 10.325, "close": 10.325, "volume": 73.101, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T10:36:00+01:00", "open": 10.295, "high": 10.305, "low": 10.295, "close": 10.304, "volume": 106.7324, "body_percent": 0.08742107819330104, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T10:37:00+01:00", "open": 10.286, "high": 10.286, "low": 10.264, "close": 10.285, "volume": 832.78775, "body_percent": 0.009721952167989946, "direction": "RED", "wick_upper": 0, "wick_lower": 0.021000000000000796, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T10:38:00+01:00", "open": 10.279, "high": 10.28, "low": 10.278, "close": 10.28, "volume": 391.34726, "body_percent": 0.009728572818362154, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-20T10:39:00+01:00", "open": 10.264, "high": 10.264, "low": 10.263, "close": 10.263, "volume": 36.94779, "body_percent": 0.009742790335146589, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T10:40:00+01:00", "open": 10.272, "high": 10.29, "low": 10.271, "close": 10.29, "volume": 1777.56885, "body_percent": 0.17523364485980245, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-20T10:41:00+01:00", "open": 10.292, "high": 10.308, "low": 10.292, "close": 10.293, "volume": 5497.11559, "body_percent": 0.009716284492804565, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T10:42:00+01:00", "open": 10.298, "high": 10.3, "low": 10.298, "close": 10.3, "volume": 1731.76983, "body_percent": 0.01942124684405387, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T10:43:00+01:00", "open": 10.293, "high": 10.307, "low": 10.293, "close": 10.307, "volume": 1043.26176, "body_percent": 0.1360147673176054, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T10:44:00+01:00", "open": 10.315, "high": 10.315, "low": 10.315, "close": 10.315, "volume": 10.21185, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T10:45:00+01:00", "open": 10.325, "high": 10.325, "low": 10.325, "close": 10.325, "volume": 10.63475, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T10:46:00+01:00", "open": 10.318, "high": 10.323, "low": 10.318, "close": 10.323, "volume": 999.93536, "body_percent": 0.048459003682891855, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T10:47:00+01:00", "open": 10.323, "high": 10.323, "low": 10.323, "close": 10.323, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1520.8321883333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 11753.70535, "min": 0 }, "price_stats": { "highest": 10.411, "lowest": 10.053, "range": 0.35799999999999876, "current": 10.323 } }, "M5": { "interval": "5m", "timestamp": "2026-01-20T10:47:03+01:00", "latest_candles": [ { "timestamp": "2026-01-20T09:10:00+01:00", "open": 10.136, "high": 10.137, "low": 10.044, "close": 10.078, "volume": 16488.55512, "body_percent": 0.5722178374112059, "direction": "RED", "wick_upper": 0.0010000000000012221, "wick_lower": 0.03399999999999892, "pattern": null }, { "timestamp": "2026-01-20T09:15:00+01:00", "open": 10.103, "high": 10.109, "low": 10.06, "close": 10.06, "volume": 10850.55196, "body_percent": 0.42561615361773003, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T09:20:00+01:00", "open": 10.07, "high": 10.15, "low": 10.07, "close": 10.149, "volume": 14511.06107, "body_percent": 0.7845084409135934, "direction": "GREEN", "wick_upper": 0.0010000000000012221, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T09:25:00+01:00", "open": 10.149, "high": 10.149, "low": 10.149, "close": 10.149, "volume": 304.47, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T09:30:00+01:00", "open": 10.141, "high": 10.149, "low": 10.091, "close": 10.101, "volume": 3542.61721, "body_percent": 0.3944384183019342, "direction": "RED", "wick_upper": 0.007999999999999119, "wick_lower": 0.010000000000001563, "pattern": null }, { "timestamp": "2026-01-20T09:35:00+01:00", "open": 10.117, "high": 10.139, "low": 9.969, "close": 10.016, "volume": 108154.73272, "body_percent": 0.998319659978263, "direction": "RED", "wick_upper": 0.021999999999998465, "wick_lower": 0.0470000000000006, "pattern": null }, { "timestamp": "2026-01-20T09:40:00+01:00", "open": 10.04, "high": 10.061, "low": 10.016, "close": 10.049, "volume": 60407.12659, "body_percent": 0.08964143426295161, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.023999999999999133, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T09:45:00+01:00", "open": 10.046, "high": 10.087, "low": 10.046, "close": 10.053, "volume": 4396.40079, "body_percent": 0.06967947441769312, "direction": "GREEN", "wick_upper": 0.03399999999999892, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T09:50:00+01:00", "open": 10.056, "high": 10.09, "low": 10.056, "close": 10.08, "volume": 5193.11222, "body_percent": 0.23866348448688257, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T09:55:00+01:00", "open": 10.093, "high": 10.129, "low": 10.091, "close": 10.102, "volume": 3486.23633, "body_percent": 0.0891707123749167, "direction": "GREEN", "wick_upper": 0.026999999999999247, "wick_lower": 0.002000000000000668, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T10:00:00+01:00", "open": 10.115, "high": 10.115, "low": 10.084, "close": 10.107, "volume": 4832.44706, "body_percent": 0.07909045971330593, "direction": "RED", "wick_upper": 0, "wick_lower": 0.022999999999999687, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T10:05:00+01:00", "open": 10.11, "high": 10.127, "low": 10.087, "close": 10.127, "volume": 6903.84151, "body_percent": 0.16815034619190145, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-01-20T10:10:00+01:00", "open": 10.128, "high": 10.159, "low": 10.119, "close": 10.159, "volume": 6360.08143, "body_percent": 0.30608214849921583, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-01-20T10:15:00+01:00", "open": 10.168, "high": 10.265, "low": 10.149, "close": 10.262, "volume": 16487.31011, "body_percent": 0.9244689221085878, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-01-20T10:20:00+01:00", "open": 10.245, "high": 10.325, "low": 10.241, "close": 10.325, "volume": 6636.25317, "body_percent": 0.780868716447048, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-01-20T10:25:00+01:00", "open": 10.331, "high": 10.411, "low": 10.316, "close": 10.331, "volume": 15012.91413, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.08000000000000007, "wick_lower": 0.014999999999998792, "pattern": "DOJI" }, { "timestamp": "2026-01-20T10:30:00+01:00", "open": 10.354, "high": 10.396, "low": 10.298, "close": 10.305, "volume": 13013.21781, "body_percent": 0.4732470542785348, "direction": "RED", "wick_upper": 0.04200000000000159, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-01-20T10:35:00+01:00", "open": 10.325, "high": 10.325, "low": 10.263, "close": 10.263, "volume": 1440.9162, "body_percent": 0.6004842615012048, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T10:40:00+01:00", "open": 10.272, "high": 10.315, "low": 10.271, "close": 10.315, "volume": 10059.92788, "body_percent": 0.4186137071651018, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-20T10:45:00+01:00", "open": 10.325, "high": 10.325, "low": 10.318, "close": 10.323, "volume": 1010.57011, "body_percent": 0.019370460048415417, "direction": "RED", "wick_upper": 0, "wick_lower": 0.005000000000000782, "pattern": "HANGING_MAN" } ], "volume_stats": { "average": 13789.056465833335, "latest": 1010.57011, "ratio_latest_vs_avg": 0.07328783608247605, "max": 108154.73272, "min": 6.12892 }, "price_stats": { "highest": 10.754, "lowest": 9.969, "range": 0.7850000000000001, "current": 10.323 } }, "H1": { "interval": "1h", "timestamp": "2026-01-20T10:47:03+01:00", "latest_candles": [ { "timestamp": "2026-01-19T15:00:00+01:00", "open": 11.001, "high": 11.297, "low": 10.986, "close": 11.189, "volume": 131189.77057, "body_percent": 1.7089355513135225, "direction": "GREEN", "wick_upper": 0.10800000000000054, "wick_lower": 0.014999999999998792, "pattern": null }, { "timestamp": "2026-01-19T16:00:00+01:00", "open": 11.224, "high": 11.227, "low": 11.108, "close": 11.12, "volume": 38669.52749, "body_percent": 0.9265858873841855, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.011999999999998678, "pattern": null }, { "timestamp": "2026-01-19T17:00:00+01:00", "open": 11.118, "high": 11.213, "low": 11.117, "close": 11.183, "volume": 24937.58761, "body_percent": 0.58463752473466, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T18:00:00+01:00", "open": 11.182, "high": 11.221, "low": 11.138, "close": 11.162, "volume": 11805.27003, "body_percent": 0.17885888034340525, "direction": "RED", "wick_upper": 0.0389999999999997, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2026-01-19T19:00:00+01:00", "open": 11.176, "high": 11.211, "low": 11.138, "close": 11.19, "volume": 11710.30133, "body_percent": 0.12526843235504068, "direction": "GREEN", "wick_upper": 0.021000000000000796, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-19T20:00:00+01:00", "open": 11.185, "high": 11.236, "low": 11.128, "close": 11.129, "volume": 34723.95361, "body_percent": 0.5006705409030034, "direction": "RED", "wick_upper": 0.051000000000000156, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T21:00:00+01:00", "open": 11.162, "high": 11.168, "low": 11.013, "close": 11.036, "volume": 32154.22309, "body_percent": 1.1288299587887585, "direction": "RED", "wick_upper": 0.005999999999998451, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-01-19T22:00:00+01:00", "open": 11.047, "high": 11.1, "low": 10.944, "close": 10.97, "volume": 173103.13127, "body_percent": 0.6970218158776134, "direction": "RED", "wick_upper": 0.05299999999999905, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-01-19T23:00:00+01:00", "open": 10.961, "high": 11.058, "low": 10.89, "close": 10.995, "volume": 56973.05426, "body_percent": 0.3101906760331988, "direction": "GREEN", "wick_upper": 0.06300000000000061, "wick_lower": 0.07099999999999973, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T00:00:00+01:00", "open": 11.014, "high": 11.119, "low": 10.89, "close": 11.051, "volume": 105121.77678, "body_percent": 0.33593608135101516, "direction": "GREEN", "wick_upper": 0.06799999999999962, "wick_lower": 0.12399999999999878, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T01:00:00+01:00", "open": 11.057, "high": 11.123, "low": 10.9, "close": 10.922, "volume": 78136.11698, "body_percent": 1.2209460070543527, "direction": "RED", "wick_upper": 0.06599999999999895, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-01-20T02:00:00+01:00", "open": 10.925, "high": 10.973, "low": 10.842, "close": 10.884, "volume": 86789.09385, "body_percent": 0.3752860411899347, "direction": "RED", "wick_upper": 0.04800000000000004, "wick_lower": 0.041999999999999815, "pattern": null }, { "timestamp": "2026-01-20T03:00:00+01:00", "open": 10.883, "high": 10.955, "low": 10.68, "close": 10.782, "volume": 89900.85014, "body_percent": 0.9280529265827354, "direction": "RED", "wick_upper": 0.07200000000000095, "wick_lower": 0.10200000000000031, "pattern": null }, { "timestamp": "2026-01-20T04:00:00+01:00", "open": 10.779, "high": 10.845, "low": 10.664, "close": 10.679, "volume": 61315.88404, "body_percent": 0.9277298450691127, "direction": "RED", "wick_upper": 0.06600000000000072, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2026-01-20T05:00:00+01:00", "open": 10.689, "high": 10.718, "low": 10.6, "close": 10.662, "volume": 259991.85979, "body_percent": 0.2525961268593811, "direction": "RED", "wick_upper": 0.028999999999999915, "wick_lower": 0.062000000000001165, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T06:00:00+01:00", "open": 10.668, "high": 10.754, "low": 10.477, "close": 10.52, "volume": 133921.06227, "body_percent": 1.387326584176975, "direction": "RED", "wick_upper": 0.0860000000000003, "wick_lower": 0.04299999999999926, "pattern": null }, { "timestamp": "2026-01-20T07:00:00+01:00", "open": 10.521, "high": 10.532, "low": 10.324, "close": 10.392, "volume": 129986.69542, "body_percent": 1.226119190191059, "direction": "RED", "wick_upper": 0.010999999999999233, "wick_lower": 0.06799999999999962, "pattern": null }, { "timestamp": "2026-01-20T08:00:00+01:00", "open": 10.37, "high": 10.37, "low": 10.158, "close": 10.19, "volume": 138054.1653, "body_percent": 1.7357762777242018, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2026-01-20T09:00:00+01:00", "open": 10.18, "high": 10.191, "low": 9.969, "close": 10.102, "volume": 242449.30428, "body_percent": 0.7662082514734716, "direction": "RED", "wick_upper": 0.011000000000001009, "wick_lower": 0.1330000000000009, "pattern": null }, { "timestamp": "2026-01-20T10:00:00+01:00", "open": 10.115, "high": 10.411, "low": 10.084, "close": 10.323, "volume": 81757.47941, "body_percent": 2.056351952545726, "direction": "GREEN", "wick_upper": 0.08799999999999919, "wick_lower": 0.031000000000000583, "pattern": null } ], "volume_stats": { "average": 159835.90706066665, "latest": 81757.47941, "ratio_latest_vs_avg": 0.5115088399940602, "max": 1852480.03938, "min": 11710.30133 }, "price_stats": { "highest": 12.561, "lowest": 9.969, "range": 2.5920000000000005, "current": 10.323 } } }, "technical_indicators": { "1m": { "rsi_14": 43.84, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00568721, "signal_line": 10.32497244, "histogram": -10.31928524 }, "bollinger_bands": { "upper": 10.36037828, "middle": 10.31315, "lower": 10.26592172 }, "stochastic": { "K": 79.21, "D": 26.14 }, "atr": 0, "momentum": 0.02, "moving_averages": { "sma_9": 10.328777777777779, "sma_20": 10.313149999999998, "ema_12": 10.324972443306008, "ema_26": 10.319285235708703 } }, "5m": { "rsi_14": 16.59, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.05821415, "signal_line": 10.11575448, "histogram": -10.17396862 }, "bollinger_bands": { "upper": 10.38055122, "middle": 10.1677, "lower": 9.95484878 }, "stochastic": { "K": 25.2, "D": 8.32 }, "atr": 0, "momentum": -0.245, "moving_averages": { "sma_9": 10.081666666666667, "sma_20": 10.1677, "ema_12": 10.115754479224568, "ema_26": 10.173968624974208 } }, "1h": { "rsi_14": 77.07, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.21233594, "signal_line": 11.03050869, "histogram": -10.81817275 }, "bollinger_bands": { "upper": 11.51012506, "middle": 10.82405, "lower": 10.13797494 }, "stochastic": { "K": 99.8, "D": 32.94 }, "atr": 0, "momentum": 0.866, "moving_averages": { "sma_9": 11.10822222222222, "sma_20": 10.82405, "ema_12": 11.03050868946542, "ema_26": 10.818172748964416 } } }, "volume_profile": { "timestamp": "2026-01-20T10:47:04+01:00", "last_500_trades": { "buy_volume": 2575.209999999998, "sell_volume": 2117.259999999999, "buy_trades": 319, "sell_trades": 181, "buy_sell_ratio": 1.2162937003485634, "cumulative_delta": 457.9499999999998, "delta_percent": 9.76, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 4692.469999999998, "point_of_control_volume": 4692.469999999998, "value_area_high": 10, "value_area_low": 10, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-01-20T10:47:05+01:00", "whale_activity": { "large_buy_orders": 928.32, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1768898419422, "price": 10.016, "quantity": 928.32, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 9, "sell_trades": 1, "ratio": 9 }, "last_50_trades_trend": { "buy_trades": 33, "sell_trades": 17, "ratio": 1.9411764705882353 } } }, "patterns": { "timestamp": "2026-01-20T10:47:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-20T10:47:06+01:00", "last_60min": { "current_imbalance": 16.788, "imbalance_change_60min": 2.7110000000000003, "min_imbalance": 6.642, "max_imbalance": 33.015, "average_imbalance": 15.435792452830189, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 24.206, 23.468, 25.148, 18.416, 15.458, 15.098, 18.708, 15.672, 15.238, 14.373, 17.186, 14.828, 16.043, 14.939, 15.79, 14.96, 16.249, 16.23, 15.276, 16.788 ] }, "volatility_metrics": { "timestamp": "2026-01-20T10:47:07+01:00", "volatility_metrics": { "historical_volatility_1h": 0.002236616847014785, "average_range_1m": 0.018414141414141435, "atr_14_1m": 0.01464286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 91017.54, "zen_price": 10.323, "btc_1h_change_percent": 0.18, "zen_1h_change_percent": 2.68, "correlation_1h": -0.241, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-01-20T10:47:08+01:00", "key_levels": { "current_price": 10.323, "resistance_24h": 11.35, "support_24h": 9.969, "distance_to_resistance_percent": 9.95, "distance_to_support_percent": 3.43 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "74.4%" } } }, { "timestamp": "2026-01-20T10:48:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1768902481, "price_data": { "timestamp": "2026-01-20T10:48:02+01:00", "symbol": "ZENUSDC", "current_price": 10.293, "bid": 10.288, "ask": 10.296, "bid_ask_spread_absolute": 0.007999999999999119, "bid_ask_spread_percent": 0.077722724181474, "high_24h": 11.368, "low_24h": 9.969, "open_24h": 11.326, "volume_24h": 220352.13, "volume_usdc_24h": 0, "price_change_24h": -1.033, "price_change_24h_percent": -9.121, "trades_24h": 13743 }, "orderbook_continuous": { "timestamp": "2026-01-20T10:48:02+01:00", "bids_analysis": { "total_quantity": 6771.289999999997, "levels_count": 100, "top_10_bids": [ { "price": 10.288, "quantity": 12.08, "cumulative": 12.08 }, { "price": 10.287, "quantity": 7.08, "cumulative": 19.16 }, { "price": 10.286, "quantity": 12.08, "cumulative": 31.240000000000002 }, { "price": 10.285, "quantity": 58.01, "cumulative": 89.25 }, { "price": 10.283, "quantity": 7.08, "cumulative": 96.33 }, { "price": 10.282, "quantity": 25.36, "cumulative": 121.69 }, { "price": 10.281, "quantity": 121.56, "cumulative": 243.25 }, { "price": 10.28, "quantity": 58.01, "cumulative": 301.26 }, { "price": 10.279, "quantity": 7.08, "cumulative": 308.34 }, { "price": 10.277, "quantity": 22.03, "cumulative": 330.37 } ] }, "asks_analysis": { "total_quantity": 4794.050000000001, "levels_count": 100, "top_10_asks": [ { "price": 10.296, "quantity": 7.08, "cumulative": 7.08 }, { "price": 10.297, "quantity": 12.08, "cumulative": 19.16 }, { "price": 10.298, "quantity": 19.7, "cumulative": 38.86 }, { "price": 10.299, "quantity": 32.09, "cumulative": 70.95 }, { "price": 10.301, "quantity": 66.4, "cumulative": 137.35000000000002 }, { "price": 10.302, "quantity": 86.01, "cumulative": 223.36 }, { "price": 10.303, "quantity": 7.08, "cumulative": 230.44000000000003 }, { "price": 10.305, "quantity": 24.62, "cumulative": 255.06000000000003 }, { "price": 10.306, "quantity": 67.78, "cumulative": 322.84000000000003 }, { "price": 10.307, "quantity": 23.68, "cumulative": 346.52000000000004 } ] }, "imbalance": { "quantity_difference": 1977.2399999999961, "percent": 17.096, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.4124362491004465 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.078, "accumulation_bid_levels": [ { "price": 10.281, "quantity": 121.56 }, { "price": 10.254, "quantity": 140.01 }, { "price": 10.253, "quantity": 205.1 }, { "price": 10.25, "quantity": 186.71 }, { "price": 10.234, "quantity": 125.63 } ], "accumulation_ask_levels": [ { "price": 10.335, "quantity": 139.01 }, { "price": 10.351, "quantity": 180.8 }, { "price": 10.356, "quantity": 139.95 }, { "price": 10.392, "quantity": 167.32 }, { "price": 10.433, "quantity": 500.35 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-20T10:48:02+01:00", "latest_candles": [ { "timestamp": "2026-01-20T10:29:00+01:00", "open": 10.331, "high": 10.331, "low": 10.331, "close": 10.331, "volume": 57.54367, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T10:30:00+01:00", "open": 10.354, "high": 10.363, "low": 10.325, "close": 10.325, "volume": 1173.94862, "body_percent": 0.28008499130770637, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T10:31:00+01:00", "open": 10.325, "high": 10.396, "low": 10.325, "close": 10.364, "volume": 8097.30006, "body_percent": 0.3777239709443243, "direction": "GREEN", "wick_upper": 0.03200000000000003, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T10:32:00+01:00", "open": 10.363, "high": 10.363, "low": 10.343, "close": 10.345, "volume": 1285.45314, "body_percent": 0.1736948760011474, "direction": "RED", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-01-20T10:33:00+01:00", "open": 10.336, "high": 10.336, "low": 10.315, "close": 10.317, "volume": 2155.90313, "body_percent": 0.18382352941176594, "direction": "RED", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-01-20T10:34:00+01:00", "open": 10.308, "high": 10.31, "low": 10.298, "close": 10.305, "volume": 300.61286, "body_percent": 0.029103608847498196, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.006999999999999673, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T10:35:00+01:00", "open": 10.325, "high": 10.325, "low": 10.325, "close": 10.325, "volume": 73.101, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T10:36:00+01:00", "open": 10.295, "high": 10.305, "low": 10.295, "close": 10.304, "volume": 106.7324, "body_percent": 0.08742107819330104, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T10:37:00+01:00", "open": 10.286, "high": 10.286, "low": 10.264, "close": 10.285, "volume": 832.78775, "body_percent": 0.009721952167989946, "direction": "RED", "wick_upper": 0, "wick_lower": 0.021000000000000796, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T10:38:00+01:00", "open": 10.279, "high": 10.28, "low": 10.278, "close": 10.28, "volume": 391.34726, "body_percent": 0.009728572818362154, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-20T10:39:00+01:00", "open": 10.264, "high": 10.264, "low": 10.263, "close": 10.263, "volume": 36.94779, "body_percent": 0.009742790335146589, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T10:40:00+01:00", "open": 10.272, "high": 10.29, "low": 10.271, "close": 10.29, "volume": 1777.56885, "body_percent": 0.17523364485980245, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-20T10:41:00+01:00", "open": 10.292, "high": 10.308, "low": 10.292, "close": 10.293, "volume": 5497.11559, "body_percent": 0.009716284492804565, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T10:42:00+01:00", "open": 10.298, "high": 10.3, "low": 10.298, "close": 10.3, "volume": 1731.76983, "body_percent": 0.01942124684405387, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T10:43:00+01:00", "open": 10.293, "high": 10.307, "low": 10.293, "close": 10.307, "volume": 1043.26176, "body_percent": 0.1360147673176054, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T10:44:00+01:00", "open": 10.315, "high": 10.315, "low": 10.315, "close": 10.315, "volume": 10.21185, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T10:45:00+01:00", "open": 10.325, "high": 10.325, "low": 10.325, "close": 10.325, "volume": 10.63475, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T10:46:00+01:00", "open": 10.318, "high": 10.323, "low": 10.318, "close": 10.323, "volume": 999.93536, "body_percent": 0.048459003682891855, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T10:47:00+01:00", "open": 10.303, "high": 10.303, "low": 10.293, "close": 10.293, "volume": 1668.57128, "body_percent": 0.09705910899739456, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T10:48:00+01:00", "open": 10.293, "high": 10.293, "low": 10.293, "close": 10.293, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1548.2294956666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 11753.70535, "min": 0 }, "price_stats": { "highest": 10.411, "lowest": 10.053, "range": 0.35799999999999876, "current": 10.293 } }, "M5": { "interval": "5m", "timestamp": "2026-01-20T10:48:02+01:00", "latest_candles": [ { "timestamp": "2026-01-20T09:10:00+01:00", "open": 10.136, "high": 10.137, "low": 10.044, "close": 10.078, "volume": 16488.55512, "body_percent": 0.5722178374112059, "direction": "RED", "wick_upper": 0.0010000000000012221, "wick_lower": 0.03399999999999892, "pattern": null }, { "timestamp": "2026-01-20T09:15:00+01:00", "open": 10.103, "high": 10.109, "low": 10.06, "close": 10.06, "volume": 10850.55196, "body_percent": 0.42561615361773003, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T09:20:00+01:00", "open": 10.07, "high": 10.15, "low": 10.07, "close": 10.149, "volume": 14511.06107, "body_percent": 0.7845084409135934, "direction": "GREEN", "wick_upper": 0.0010000000000012221, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T09:25:00+01:00", "open": 10.149, "high": 10.149, "low": 10.149, "close": 10.149, "volume": 304.47, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T09:30:00+01:00", "open": 10.141, "high": 10.149, "low": 10.091, "close": 10.101, "volume": 3542.61721, "body_percent": 0.3944384183019342, "direction": "RED", "wick_upper": 0.007999999999999119, "wick_lower": 0.010000000000001563, "pattern": null }, { "timestamp": "2026-01-20T09:35:00+01:00", "open": 10.117, "high": 10.139, "low": 9.969, "close": 10.016, "volume": 108154.73272, "body_percent": 0.998319659978263, "direction": "RED", "wick_upper": 0.021999999999998465, "wick_lower": 0.0470000000000006, "pattern": null }, { "timestamp": "2026-01-20T09:40:00+01:00", "open": 10.04, "high": 10.061, "low": 10.016, "close": 10.049, "volume": 60407.12659, "body_percent": 0.08964143426295161, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.023999999999999133, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T09:45:00+01:00", "open": 10.046, "high": 10.087, "low": 10.046, "close": 10.053, "volume": 4396.40079, "body_percent": 0.06967947441769312, "direction": "GREEN", "wick_upper": 0.03399999999999892, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T09:50:00+01:00", "open": 10.056, "high": 10.09, "low": 10.056, "close": 10.08, "volume": 5193.11222, "body_percent": 0.23866348448688257, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T09:55:00+01:00", "open": 10.093, "high": 10.129, "low": 10.091, "close": 10.102, "volume": 3486.23633, "body_percent": 0.0891707123749167, "direction": "GREEN", "wick_upper": 0.026999999999999247, "wick_lower": 0.002000000000000668, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T10:00:00+01:00", "open": 10.115, "high": 10.115, "low": 10.084, "close": 10.107, "volume": 4832.44706, "body_percent": 0.07909045971330593, "direction": "RED", "wick_upper": 0, "wick_lower": 0.022999999999999687, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T10:05:00+01:00", "open": 10.11, "high": 10.127, "low": 10.087, "close": 10.127, "volume": 6903.84151, "body_percent": 0.16815034619190145, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-01-20T10:10:00+01:00", "open": 10.128, "high": 10.159, "low": 10.119, "close": 10.159, "volume": 6360.08143, "body_percent": 0.30608214849921583, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-01-20T10:15:00+01:00", "open": 10.168, "high": 10.265, "low": 10.149, "close": 10.262, "volume": 16487.31011, "body_percent": 0.9244689221085878, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-01-20T10:20:00+01:00", "open": 10.245, "high": 10.325, "low": 10.241, "close": 10.325, "volume": 6636.25317, "body_percent": 0.780868716447048, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-01-20T10:25:00+01:00", "open": 10.331, "high": 10.411, "low": 10.316, "close": 10.331, "volume": 15012.91413, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.08000000000000007, "wick_lower": 0.014999999999998792, "pattern": "DOJI" }, { "timestamp": "2026-01-20T10:30:00+01:00", "open": 10.354, "high": 10.396, "low": 10.298, "close": 10.305, "volume": 13013.21781, "body_percent": 0.4732470542785348, "direction": "RED", "wick_upper": 0.04200000000000159, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-01-20T10:35:00+01:00", "open": 10.325, "high": 10.325, "low": 10.263, "close": 10.263, "volume": 1440.9162, "body_percent": 0.6004842615012048, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T10:40:00+01:00", "open": 10.272, "high": 10.315, "low": 10.271, "close": 10.315, "volume": 10059.92788, "body_percent": 0.4186137071651018, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-20T10:45:00+01:00", "open": 10.325, "high": 10.325, "low": 10.293, "close": 10.293, "volume": 2679.14139, "body_percent": 0.3099273607748187, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 13816.86598716667, "latest": 2679.14139, "ratio_latest_vs_avg": 0.19390369657550635, "max": 108154.73272, "min": 6.12892 }, "price_stats": { "highest": 10.754, "lowest": 9.969, "range": 0.7850000000000001, "current": 10.293 } }, "H1": { "interval": "1h", "timestamp": "2026-01-20T10:48:03+01:00", "latest_candles": [ { "timestamp": "2026-01-19T15:00:00+01:00", "open": 11.001, "high": 11.297, "low": 10.986, "close": 11.189, "volume": 131189.77057, "body_percent": 1.7089355513135225, "direction": "GREEN", "wick_upper": 0.10800000000000054, "wick_lower": 0.014999999999998792, "pattern": null }, { "timestamp": "2026-01-19T16:00:00+01:00", "open": 11.224, "high": 11.227, "low": 11.108, "close": 11.12, "volume": 38669.52749, "body_percent": 0.9265858873841855, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.011999999999998678, "pattern": null }, { "timestamp": "2026-01-19T17:00:00+01:00", "open": 11.118, "high": 11.213, "low": 11.117, "close": 11.183, "volume": 24937.58761, "body_percent": 0.58463752473466, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T18:00:00+01:00", "open": 11.182, "high": 11.221, "low": 11.138, "close": 11.162, "volume": 11805.27003, "body_percent": 0.17885888034340525, "direction": "RED", "wick_upper": 0.0389999999999997, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2026-01-19T19:00:00+01:00", "open": 11.176, "high": 11.211, "low": 11.138, "close": 11.19, "volume": 11710.30133, "body_percent": 0.12526843235504068, "direction": "GREEN", "wick_upper": 0.021000000000000796, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-19T20:00:00+01:00", "open": 11.185, "high": 11.236, "low": 11.128, "close": 11.129, "volume": 34723.95361, "body_percent": 0.5006705409030034, "direction": "RED", "wick_upper": 0.051000000000000156, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T21:00:00+01:00", "open": 11.162, "high": 11.168, "low": 11.013, "close": 11.036, "volume": 32154.22309, "body_percent": 1.1288299587887585, "direction": "RED", "wick_upper": 0.005999999999998451, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-01-19T22:00:00+01:00", "open": 11.047, "high": 11.1, "low": 10.944, "close": 10.97, "volume": 173103.13127, "body_percent": 0.6970218158776134, "direction": "RED", "wick_upper": 0.05299999999999905, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-01-19T23:00:00+01:00", "open": 10.961, "high": 11.058, "low": 10.89, "close": 10.995, "volume": 56973.05426, "body_percent": 0.3101906760331988, "direction": "GREEN", "wick_upper": 0.06300000000000061, "wick_lower": 0.07099999999999973, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T00:00:00+01:00", "open": 11.014, "high": 11.119, "low": 10.89, "close": 11.051, "volume": 105121.77678, "body_percent": 0.33593608135101516, "direction": "GREEN", "wick_upper": 0.06799999999999962, "wick_lower": 0.12399999999999878, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T01:00:00+01:00", "open": 11.057, "high": 11.123, "low": 10.9, "close": 10.922, "volume": 78136.11698, "body_percent": 1.2209460070543527, "direction": "RED", "wick_upper": 0.06599999999999895, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-01-20T02:00:00+01:00", "open": 10.925, "high": 10.973, "low": 10.842, "close": 10.884, "volume": 86789.09385, "body_percent": 0.3752860411899347, "direction": "RED", "wick_upper": 0.04800000000000004, "wick_lower": 0.041999999999999815, "pattern": null }, { "timestamp": "2026-01-20T03:00:00+01:00", "open": 10.883, "high": 10.955, "low": 10.68, "close": 10.782, "volume": 89900.85014, "body_percent": 0.9280529265827354, "direction": "RED", "wick_upper": 0.07200000000000095, "wick_lower": 0.10200000000000031, "pattern": null }, { "timestamp": "2026-01-20T04:00:00+01:00", "open": 10.779, "high": 10.845, "low": 10.664, "close": 10.679, "volume": 61315.88404, "body_percent": 0.9277298450691127, "direction": "RED", "wick_upper": 0.06600000000000072, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2026-01-20T05:00:00+01:00", "open": 10.689, "high": 10.718, "low": 10.6, "close": 10.662, "volume": 259991.85979, "body_percent": 0.2525961268593811, "direction": "RED", "wick_upper": 0.028999999999999915, "wick_lower": 0.062000000000001165, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T06:00:00+01:00", "open": 10.668, "high": 10.754, "low": 10.477, "close": 10.52, "volume": 133921.06227, "body_percent": 1.387326584176975, "direction": "RED", "wick_upper": 0.0860000000000003, "wick_lower": 0.04299999999999926, "pattern": null }, { "timestamp": "2026-01-20T07:00:00+01:00", "open": 10.521, "high": 10.532, "low": 10.324, "close": 10.392, "volume": 129986.69542, "body_percent": 1.226119190191059, "direction": "RED", "wick_upper": 0.010999999999999233, "wick_lower": 0.06799999999999962, "pattern": null }, { "timestamp": "2026-01-20T08:00:00+01:00", "open": 10.37, "high": 10.37, "low": 10.158, "close": 10.19, "volume": 138054.1653, "body_percent": 1.7357762777242018, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2026-01-20T09:00:00+01:00", "open": 10.18, "high": 10.191, "low": 9.969, "close": 10.102, "volume": 242449.30428, "body_percent": 0.7662082514734716, "direction": "RED", "wick_upper": 0.011000000000001009, "wick_lower": 0.1330000000000009, "pattern": null }, { "timestamp": "2026-01-20T10:00:00+01:00", "open": 10.115, "high": 10.411, "low": 10.084, "close": 10.293, "volume": 83426.05069, "body_percent": 1.7597627286208506, "direction": "GREEN", "wick_upper": 0.11800000000000033, "wick_lower": 0.031000000000000583, "pattern": null } ], "volume_stats": { "average": 159863.716582, "latest": 83426.05069, "ratio_latest_vs_avg": 0.5218573199329299, "max": 1852480.03938, "min": 11710.30133 }, "price_stats": { "highest": 12.561, "lowest": 9.969, "range": 2.5920000000000005, "current": 10.293 } } }, "technical_indicators": { "1m": { "rsi_14": 60.26, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01033089, "signal_line": 10.32021147, "histogram": -10.30988058 }, "bollinger_bands": { "upper": 10.35531611, "middle": 10.30915, "lower": 10.26298389 }, "stochastic": { "K": 67.33, "D": 22.22 }, "atr": 0, "momentum": 0.038, "moving_averages": { "sma_9": 10.322333333333333, "sma_20": 10.309149999999999, "ema_12": 10.320211473180706, "ema_26": 10.309880583691912 } }, "5m": { "rsi_14": 21.23, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.05251783, "signal_line": 10.11449944, "histogram": -10.16701726 }, "bollinger_bands": { "upper": 10.37503735, "middle": 10.1662, "lower": 9.95736265 }, "stochastic": { "K": 25.2, "D": 8.32 }, "atr": 0, "momentum": -0.215, "moving_averages": { "sma_9": 10.081666666666667, "sma_20": 10.1662, "ema_12": 10.114499436302234, "ema_26": 10.167017263054314 } }, "1h": { "rsi_14": 78.87, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.21803226, "signal_line": 11.02925365, "histogram": -10.81122139 }, "bollinger_bands": { "upper": 11.51311686, "middle": 10.82255, "lower": 10.13198314 }, "stochastic": { "K": 99.8, "D": 32.94 }, "atr": 0, "momentum": 0.896, "moving_averages": { "sma_9": 11.10822222222222, "sma_20": 10.82255, "ema_12": 11.029253646543086, "ema_26": 10.811221387044524 } } }, "volume_profile": { "timestamp": "2026-01-20T10:48:04+01:00", "last_500_trades": { "buy_volume": 2504.269999999998, "sell_volume": 2201.2099999999987, "buy_trades": 312, "sell_trades": 188, "buy_sell_ratio": 1.137678822102389, "cumulative_delta": 303.0599999999997, "delta_percent": 6.44, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 4705.48, "point_of_control_volume": 4705.48, "value_area_high": 10, "value_area_low": 10, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-01-20T10:48:04+01:00", "whale_activity": { "large_buy_orders": 928.32, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1768898419422, "price": 10.016, "quantity": 928.32, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 0, "sell_trades": 10, "ratio": 0 }, "last_50_trades_trend": { "buy_trades": 24, "sell_trades": 26, "ratio": 0.9230769230769231 } } }, "patterns": { "timestamp": "2026-01-20T10:48:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-20T10:48:05+01:00", "last_60min": { "current_imbalance": 14.078, "imbalance_change_60min": 6.055999999999999, "min_imbalance": 6.642, "max_imbalance": 33.015, "average_imbalance": 15.435811320754716, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 23.468, 25.148, 18.416, 15.458, 15.098, 18.708, 15.672, 15.238, 14.373, 17.186, 14.828, 16.043, 14.939, 15.79, 14.96, 16.249, 16.23, 15.276, 16.788, 14.078 ] }, "volatility_metrics": { "timestamp": "2026-01-20T10:48:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.002254269604376958, "average_range_1m": 0.018393939393939445, "atr_14_1m": 0.01535714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 91000, "zen_price": 10.293, "btc_1h_change_percent": 0.11, "zen_1h_change_percent": 2.39, "correlation_1h": -0.36, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-01-20T10:48:07+01:00", "key_levels": { "current_price": 10.293, "resistance_24h": 11.35, "support_24h": 9.969, "distance_to_resistance_percent": 10.27, "distance_to_support_percent": 3.15 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "76.5%" } } }, { "timestamp": "2026-01-20T10:49:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1768902541, "price_data": { "timestamp": "2026-01-20T10:49:02+01:00", "symbol": "ZENUSDC", "current_price": 10.356, "bid": 10.35, "ask": 10.355, "bid_ask_spread_absolute": 0.005000000000000782, "bid_ask_spread_percent": 0.04828118964852048, "high_24h": 11.368, "low_24h": 9.969, "open_24h": 11.364, "volume_24h": 220519.19, "volume_usdc_24h": 0, "price_change_24h": -1.008, "price_change_24h_percent": -8.87, "trades_24h": 13738 }, "orderbook_continuous": { "timestamp": "2026-01-20T10:49:02+01:00", "bids_analysis": { "total_quantity": 6757.979999999996, "levels_count": 100, "top_10_bids": [ { "price": 10.338, "quantity": 7.08, "cumulative": 7.08 }, { "price": 10.337, "quantity": 10.22, "cumulative": 17.3 }, { "price": 10.336, "quantity": 81.94, "cumulative": 99.24 }, { "price": 10.335, "quantity": 46.7, "cumulative": 145.94 }, { "price": 10.334, "quantity": 7.08, "cumulative": 153.02 }, { "price": 10.333, "quantity": 2.57, "cumulative": 155.59 }, { "price": 10.332, "quantity": 7.08, "cumulative": 162.67000000000002 }, { "price": 10.331, "quantity": 58.01, "cumulative": 220.68 }, { "price": 10.33, "quantity": 7.08, "cumulative": 227.76000000000002 }, { "price": 10.329, "quantity": 46.7, "cumulative": 274.46000000000004 } ] }, "asks_analysis": { "total_quantity": 4276.32, "levels_count": 100, "top_10_asks": [ { "price": 10.346, "quantity": 7.74, "cumulative": 7.74 }, { "price": 10.347, "quantity": 7.08, "cumulative": 14.82 }, { "price": 10.348, "quantity": 7.74, "cumulative": 22.560000000000002 }, { "price": 10.349, "quantity": 7.08, "cumulative": 29.64 }, { "price": 10.35, "quantity": 31.56, "cumulative": 61.2 }, { "price": 10.351, "quantity": 24.06, "cumulative": 85.26 }, { "price": 10.352, "quantity": 46.7, "cumulative": 131.96 }, { "price": 10.353, "quantity": 23.47, "cumulative": 155.43 }, { "price": 10.354, "quantity": 58.01, "cumulative": 213.44 }, { "price": 10.355, "quantity": 38.61, "cumulative": 252.05 } ] }, "imbalance": { "quantity_difference": 2481.659999999996, "percent": 22.49, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.580326074755864 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.077, "accumulation_bid_levels": [ { "price": 10.318, "quantity": 139.95 }, { "price": 10.312, "quantity": 111.79 }, { "price": 10.301, "quantity": 111.79 }, { "price": 10.299, "quantity": 140.94 }, { "price": 10.296, "quantity": 111.79 } ], "accumulation_ask_levels": [ { "price": 10.365, "quantity": 109.83 }, { "price": 10.433, "quantity": 500.35 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-20T10:49:02+01:00", "latest_candles": [ { "timestamp": "2026-01-20T10:30:00+01:00", "open": 10.354, "high": 10.363, "low": 10.325, "close": 10.325, "volume": 1173.94862, "body_percent": 0.28008499130770637, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T10:31:00+01:00", "open": 10.325, "high": 10.396, "low": 10.325, "close": 10.364, "volume": 8097.30006, "body_percent": 0.3777239709443243, "direction": "GREEN", "wick_upper": 0.03200000000000003, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T10:32:00+01:00", "open": 10.363, "high": 10.363, "low": 10.343, "close": 10.345, "volume": 1285.45314, "body_percent": 0.1736948760011474, "direction": "RED", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-01-20T10:33:00+01:00", "open": 10.336, "high": 10.336, "low": 10.315, "close": 10.317, "volume": 2155.90313, "body_percent": 0.18382352941176594, "direction": "RED", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-01-20T10:34:00+01:00", "open": 10.308, "high": 10.31, "low": 10.298, "close": 10.305, "volume": 300.61286, "body_percent": 0.029103608847498196, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.006999999999999673, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T10:35:00+01:00", "open": 10.325, "high": 10.325, "low": 10.325, "close": 10.325, "volume": 73.101, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T10:36:00+01:00", "open": 10.295, "high": 10.305, "low": 10.295, "close": 10.304, "volume": 106.7324, "body_percent": 0.08742107819330104, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T10:37:00+01:00", "open": 10.286, "high": 10.286, "low": 10.264, "close": 10.285, "volume": 832.78775, "body_percent": 0.009721952167989946, "direction": "RED", "wick_upper": 0, "wick_lower": 0.021000000000000796, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T10:38:00+01:00", "open": 10.279, "high": 10.28, "low": 10.278, "close": 10.28, "volume": 391.34726, "body_percent": 0.009728572818362154, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-20T10:39:00+01:00", "open": 10.264, "high": 10.264, "low": 10.263, "close": 10.263, "volume": 36.94779, "body_percent": 0.009742790335146589, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T10:40:00+01:00", "open": 10.272, "high": 10.29, "low": 10.271, "close": 10.29, "volume": 1777.56885, "body_percent": 0.17523364485980245, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-20T10:41:00+01:00", "open": 10.292, "high": 10.308, "low": 10.292, "close": 10.293, "volume": 5497.11559, "body_percent": 0.009716284492804565, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T10:42:00+01:00", "open": 10.298, "high": 10.3, "low": 10.298, "close": 10.3, "volume": 1731.76983, "body_percent": 0.01942124684405387, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T10:43:00+01:00", "open": 10.293, "high": 10.307, "low": 10.293, "close": 10.307, "volume": 1043.26176, "body_percent": 0.1360147673176054, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T10:44:00+01:00", "open": 10.315, "high": 10.315, "low": 10.315, "close": 10.315, "volume": 10.21185, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T10:45:00+01:00", "open": 10.325, "high": 10.325, "low": 10.325, "close": 10.325, "volume": 10.63475, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T10:46:00+01:00", "open": 10.318, "high": 10.323, "low": 10.318, "close": 10.323, "volume": 999.93536, "body_percent": 0.048459003682891855, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T10:47:00+01:00", "open": 10.303, "high": 10.303, "low": 10.293, "close": 10.293, "volume": 1668.57128, "body_percent": 0.09705910899739456, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T10:48:00+01:00", "open": 10.31, "high": 10.356, "low": 10.307, "close": 10.356, "volume": 3708.54982, "body_percent": 0.44616876818622087, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-20T10:49:00+01:00", "open": 10.356, "high": 10.356, "low": 10.356, "close": 10.356, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1596.899151, "latest": 0, "ratio_latest_vs_avg": 0, "max": 11753.70535, "min": 0 }, "price_stats": { "highest": 10.411, "lowest": 10.056, "range": 0.3550000000000004, "current": 10.356 } }, "M5": { "interval": "5m", "timestamp": "2026-01-20T10:49:02+01:00", "latest_candles": [ { "timestamp": "2026-01-20T09:10:00+01:00", "open": 10.136, "high": 10.137, "low": 10.044, "close": 10.078, "volume": 16488.55512, "body_percent": 0.5722178374112059, "direction": "RED", "wick_upper": 0.0010000000000012221, "wick_lower": 0.03399999999999892, "pattern": null }, { "timestamp": "2026-01-20T09:15:00+01:00", "open": 10.103, "high": 10.109, "low": 10.06, "close": 10.06, "volume": 10850.55196, "body_percent": 0.42561615361773003, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T09:20:00+01:00", "open": 10.07, "high": 10.15, "low": 10.07, "close": 10.149, "volume": 14511.06107, "body_percent": 0.7845084409135934, "direction": "GREEN", "wick_upper": 0.0010000000000012221, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T09:25:00+01:00", "open": 10.149, "high": 10.149, "low": 10.149, "close": 10.149, "volume": 304.47, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T09:30:00+01:00", "open": 10.141, "high": 10.149, "low": 10.091, "close": 10.101, "volume": 3542.61721, "body_percent": 0.3944384183019342, "direction": "RED", "wick_upper": 0.007999999999999119, "wick_lower": 0.010000000000001563, "pattern": null }, { "timestamp": "2026-01-20T09:35:00+01:00", "open": 10.117, "high": 10.139, "low": 9.969, "close": 10.016, "volume": 108154.73272, "body_percent": 0.998319659978263, "direction": "RED", "wick_upper": 0.021999999999998465, "wick_lower": 0.0470000000000006, "pattern": null }, { "timestamp": "2026-01-20T09:40:00+01:00", "open": 10.04, "high": 10.061, "low": 10.016, "close": 10.049, "volume": 60407.12659, "body_percent": 0.08964143426295161, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.023999999999999133, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T09:45:00+01:00", "open": 10.046, "high": 10.087, "low": 10.046, "close": 10.053, "volume": 4396.40079, "body_percent": 0.06967947441769312, "direction": "GREEN", "wick_upper": 0.03399999999999892, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T09:50:00+01:00", "open": 10.056, "high": 10.09, "low": 10.056, "close": 10.08, "volume": 5193.11222, "body_percent": 0.23866348448688257, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T09:55:00+01:00", "open": 10.093, "high": 10.129, "low": 10.091, "close": 10.102, "volume": 3486.23633, "body_percent": 0.0891707123749167, "direction": "GREEN", "wick_upper": 0.026999999999999247, "wick_lower": 0.002000000000000668, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T10:00:00+01:00", "open": 10.115, "high": 10.115, "low": 10.084, "close": 10.107, "volume": 4832.44706, "body_percent": 0.07909045971330593, "direction": "RED", "wick_upper": 0, "wick_lower": 0.022999999999999687, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T10:05:00+01:00", "open": 10.11, "high": 10.127, "low": 10.087, "close": 10.127, "volume": 6903.84151, "body_percent": 0.16815034619190145, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-01-20T10:10:00+01:00", "open": 10.128, "high": 10.159, "low": 10.119, "close": 10.159, "volume": 6360.08143, "body_percent": 0.30608214849921583, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-01-20T10:15:00+01:00", "open": 10.168, "high": 10.265, "low": 10.149, "close": 10.262, "volume": 16487.31011, "body_percent": 0.9244689221085878, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-01-20T10:20:00+01:00", "open": 10.245, "high": 10.325, "low": 10.241, "close": 10.325, "volume": 6636.25317, "body_percent": 0.780868716447048, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-01-20T10:25:00+01:00", "open": 10.331, "high": 10.411, "low": 10.316, "close": 10.331, "volume": 15012.91413, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.08000000000000007, "wick_lower": 0.014999999999998792, "pattern": "DOJI" }, { "timestamp": "2026-01-20T10:30:00+01:00", "open": 10.354, "high": 10.396, "low": 10.298, "close": 10.305, "volume": 13013.21781, "body_percent": 0.4732470542785348, "direction": "RED", "wick_upper": 0.04200000000000159, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-01-20T10:35:00+01:00", "open": 10.325, "high": 10.325, "low": 10.263, "close": 10.263, "volume": 1440.9162, "body_percent": 0.6004842615012048, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T10:40:00+01:00", "open": 10.272, "high": 10.315, "low": 10.271, "close": 10.315, "volume": 10059.92788, "body_percent": 0.4186137071651018, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-20T10:45:00+01:00", "open": 10.325, "high": 10.356, "low": 10.293, "close": 10.356, "volume": 6387.69121, "body_percent": 0.300242130750611, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.03200000000000003, "pattern": null } ], "volume_stats": { "average": 13878.675150833335, "latest": 6387.69121, "ratio_latest_vs_avg": 0.4602522316127888, "max": 108154.73272, "min": 6.12892 }, "price_stats": { "highest": 10.754, "lowest": 9.969, "range": 0.7850000000000001, "current": 10.356 } }, "H1": { "interval": "1h", "timestamp": "2026-01-20T10:49:03+01:00", "latest_candles": [ { "timestamp": "2026-01-19T15:00:00+01:00", "open": 11.001, "high": 11.297, "low": 10.986, "close": 11.189, "volume": 131189.77057, "body_percent": 1.7089355513135225, "direction": "GREEN", "wick_upper": 0.10800000000000054, "wick_lower": 0.014999999999998792, "pattern": null }, { "timestamp": "2026-01-19T16:00:00+01:00", "open": 11.224, "high": 11.227, "low": 11.108, "close": 11.12, "volume": 38669.52749, "body_percent": 0.9265858873841855, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.011999999999998678, "pattern": null }, { "timestamp": "2026-01-19T17:00:00+01:00", "open": 11.118, "high": 11.213, "low": 11.117, "close": 11.183, "volume": 24937.58761, "body_percent": 0.58463752473466, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T18:00:00+01:00", "open": 11.182, "high": 11.221, "low": 11.138, "close": 11.162, "volume": 11805.27003, "body_percent": 0.17885888034340525, "direction": "RED", "wick_upper": 0.0389999999999997, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2026-01-19T19:00:00+01:00", "open": 11.176, "high": 11.211, "low": 11.138, "close": 11.19, "volume": 11710.30133, "body_percent": 0.12526843235504068, "direction": "GREEN", "wick_upper": 0.021000000000000796, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-19T20:00:00+01:00", "open": 11.185, "high": 11.236, "low": 11.128, "close": 11.129, "volume": 34723.95361, "body_percent": 0.5006705409030034, "direction": "RED", "wick_upper": 0.051000000000000156, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T21:00:00+01:00", "open": 11.162, "high": 11.168, "low": 11.013, "close": 11.036, "volume": 32154.22309, "body_percent": 1.1288299587887585, "direction": "RED", "wick_upper": 0.005999999999998451, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-01-19T22:00:00+01:00", "open": 11.047, "high": 11.1, "low": 10.944, "close": 10.97, "volume": 173103.13127, "body_percent": 0.6970218158776134, "direction": "RED", "wick_upper": 0.05299999999999905, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-01-19T23:00:00+01:00", "open": 10.961, "high": 11.058, "low": 10.89, "close": 10.995, "volume": 56973.05426, "body_percent": 0.3101906760331988, "direction": "GREEN", "wick_upper": 0.06300000000000061, "wick_lower": 0.07099999999999973, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T00:00:00+01:00", "open": 11.014, "high": 11.119, "low": 10.89, "close": 11.051, "volume": 105121.77678, "body_percent": 0.33593608135101516, "direction": "GREEN", "wick_upper": 0.06799999999999962, "wick_lower": 0.12399999999999878, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T01:00:00+01:00", "open": 11.057, "high": 11.123, "low": 10.9, "close": 10.922, "volume": 78136.11698, "body_percent": 1.2209460070543527, "direction": "RED", "wick_upper": 0.06599999999999895, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-01-20T02:00:00+01:00", "open": 10.925, "high": 10.973, "low": 10.842, "close": 10.884, "volume": 86789.09385, "body_percent": 0.3752860411899347, "direction": "RED", "wick_upper": 0.04800000000000004, "wick_lower": 0.041999999999999815, "pattern": null }, { "timestamp": "2026-01-20T03:00:00+01:00", "open": 10.883, "high": 10.955, "low": 10.68, "close": 10.782, "volume": 89900.85014, "body_percent": 0.9280529265827354, "direction": "RED", "wick_upper": 0.07200000000000095, "wick_lower": 0.10200000000000031, "pattern": null }, { "timestamp": "2026-01-20T04:00:00+01:00", "open": 10.779, "high": 10.845, "low": 10.664, "close": 10.679, "volume": 61315.88404, "body_percent": 0.9277298450691127, "direction": "RED", "wick_upper": 0.06600000000000072, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2026-01-20T05:00:00+01:00", "open": 10.689, "high": 10.718, "low": 10.6, "close": 10.662, "volume": 259991.85979, "body_percent": 0.2525961268593811, "direction": "RED", "wick_upper": 0.028999999999999915, "wick_lower": 0.062000000000001165, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T06:00:00+01:00", "open": 10.668, "high": 10.754, "low": 10.477, "close": 10.52, "volume": 133921.06227, "body_percent": 1.387326584176975, "direction": "RED", "wick_upper": 0.0860000000000003, "wick_lower": 0.04299999999999926, "pattern": null }, { "timestamp": "2026-01-20T07:00:00+01:00", "open": 10.521, "high": 10.532, "low": 10.324, "close": 10.392, "volume": 129986.69542, "body_percent": 1.226119190191059, "direction": "RED", "wick_upper": 0.010999999999999233, "wick_lower": 0.06799999999999962, "pattern": null }, { "timestamp": "2026-01-20T08:00:00+01:00", "open": 10.37, "high": 10.37, "low": 10.158, "close": 10.19, "volume": 138054.1653, "body_percent": 1.7357762777242018, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2026-01-20T09:00:00+01:00", "open": 10.18, "high": 10.191, "low": 9.969, "close": 10.102, "volume": 242449.30428, "body_percent": 0.7662082514734716, "direction": "RED", "wick_upper": 0.011000000000001009, "wick_lower": 0.1330000000000009, "pattern": null }, { "timestamp": "2026-01-20T10:00:00+01:00", "open": 10.115, "high": 10.411, "low": 10.084, "close": 10.356, "volume": 87134.60051, "body_percent": 2.382600098863071, "direction": "GREEN", "wick_upper": 0.054999999999999716, "wick_lower": 0.031000000000000583, "pattern": null } ], "volume_stats": { "average": 159925.52574566664, "latest": 87134.60051, "ratio_latest_vs_avg": 0.5448448589037139, "max": 1852480.03938, "min": 11710.30133 }, "price_stats": { "highest": 12.561, "lowest": 9.969, "range": 2.5920000000000005, "current": 10.356 } } }, "technical_indicators": { "1m": { "rsi_14": 39.9, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00069324, "signal_line": 10.32094636, "histogram": -10.3216396 }, "bollinger_bands": { "upper": 10.36436657, "middle": 10.31305, "lower": 10.26173343 }, "stochastic": { "K": 61.39, "D": 20.26 }, "atr": 0, "momentum": -0.021, "moving_averages": { "sma_9": 10.316666666666668, "sma_20": 10.31305, "ema_12": 10.320946363552759, "ema_26": 10.321639598581616 } }, "5m": { "rsi_14": 15.7, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.06258132, "signal_line": 10.11671668, "histogram": -10.179298 }, "bollinger_bands": { "upper": 10.38526375, "middle": 10.16885, "lower": 9.95243625 }, "stochastic": { "K": 25.2, "D": 8.32 }, "atr": 0, "momentum": -0.268, "moving_averages": { "sma_9": 10.081666666666667, "sma_20": 10.16885, "ema_12": 10.116716678798358, "ema_26": 10.179298002446123 } }, "1h": { "rsi_14": 75.75, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.20796876, "signal_line": 11.03147089, "histogram": -10.82350213 }, "bollinger_bands": { "upper": 11.50798096, "middle": 10.8252, "lower": 10.14241904 }, "stochastic": { "K": 99.8, "D": 32.94 }, "atr": 0, "momentum": 0.843, "moving_averages": { "sma_9": 11.10822222222222, "sma_20": 10.825199999999999, "ema_12": 11.031470889039209, "ema_26": 10.823502126436333 } } }, "volume_profile": { "timestamp": "2026-01-20T10:49:04+01:00", "last_500_trades": { "buy_volume": 2673.789999999998, "sell_volume": 2177.969999999998, "buy_trades": 317, "sell_trades": 183, "buy_sell_ratio": 1.2276523551747731, "cumulative_delta": 495.8199999999998, "delta_percent": 10.22, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 4851.759999999999, "point_of_control_volume": 4851.759999999999, "value_area_high": 10, "value_area_low": 10, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-01-20T10:49:04+01:00", "whale_activity": { "large_buy_orders": 928.32, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1768898419422, "price": 10.016, "quantity": 928.32, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 7, "sell_trades": 3, "ratio": 2.3333333333333335 }, "last_50_trades_trend": { "buy_trades": 25, "sell_trades": 25, "ratio": 1 } } }, "patterns": { "timestamp": "2026-01-20T10:49:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-20T10:49:05+01:00", "last_60min": { "current_imbalance": 17.096, "imbalance_change_60min": 8.533, "min_imbalance": 6.642, "max_imbalance": 33.015, "average_imbalance": 15.607018867924529, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 25.148, 18.416, 15.458, 15.098, 18.708, 15.672, 15.238, 14.373, 17.186, 14.828, 16.043, 14.939, 15.79, 14.96, 16.249, 16.23, 15.276, 16.788, 14.078, 17.096 ] }, "volatility_metrics": { "timestamp": "2026-01-20T10:49:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0023228397557456502, "average_range_1m": 0.018686868686868738, "atr_14_1m": 0.01842857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 91026.77, "zen_price": 10.346, "btc_1h_change_percent": 0.14, "zen_1h_change_percent": 2.86, "correlation_1h": -0.438, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-01-20T10:49:07+01:00", "key_levels": { "current_price": 10.346, "resistance_24h": 11.35, "support_24h": 9.969, "distance_to_resistance_percent": 9.7, "distance_to_support_percent": 3.64 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "72.7%" } } }, { "timestamp": "2026-01-20T10:50:03+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1768902603, "price_data": { "timestamp": "2026-01-20T10:50:03+01:00", "symbol": "ZENUSDC", "current_price": 10.354, "bid": 10.334, "ask": 10.34, "bid_ask_spread_absolute": 0.006000000000000227, "bid_ask_spread_percent": 0.057948618891251955, "high_24h": 11.364, "low_24h": 9.969, "open_24h": 11.364, "volume_24h": 219913.04, "volume_usdc_24h": 0, "price_change_24h": -1.01, "price_change_24h_percent": -8.888, "trades_24h": 13715 }, "orderbook_continuous": { "timestamp": "2026-01-20T10:50:03+01:00", "bids_analysis": { "total_quantity": 6077.189999999997, "levels_count": 100, "top_10_bids": [ { "price": 10.338, "quantity": 7.08, "cumulative": 7.08 }, { "price": 10.337, "quantity": 11.41, "cumulative": 18.490000000000002 }, { "price": 10.336, "quantity": 7.08, "cumulative": 25.57 }, { "price": 10.335, "quantity": 11.41, "cumulative": 36.980000000000004 }, { "price": 10.334, "quantity": 7.08, "cumulative": 44.06 }, { "price": 10.331, "quantity": 16.3, "cumulative": 60.36 }, { "price": 10.33, "quantity": 22.74, "cumulative": 83.1 }, { "price": 10.329, "quantity": 46.7, "cumulative": 129.8 }, { "price": 10.328, "quantity": 31.44, "cumulative": 161.24 }, { "price": 10.327, "quantity": 74.86, "cumulative": 236.10000000000002 } ] }, "asks_analysis": { "total_quantity": 4370.169999999998, "levels_count": 100, "top_10_asks": [ { "price": 10.343, "quantity": 58.01, "cumulative": 58.01 }, { "price": 10.344, "quantity": 7.08, "cumulative": 65.09 }, { "price": 10.345, "quantity": 3.87, "cumulative": 68.96000000000001 }, { "price": 10.346, "quantity": 7.08, "cumulative": 76.04 }, { "price": 10.347, "quantity": 53.78, "cumulative": 129.82 }, { "price": 10.348, "quantity": 60.58, "cumulative": 190.39999999999998 }, { "price": 10.349, "quantity": 7.08, "cumulative": 197.48 }, { "price": 10.35, "quantity": 20.18, "cumulative": 217.66 }, { "price": 10.352, "quantity": 53.78, "cumulative": 271.44 }, { "price": 10.353, "quantity": 58.01, "cumulative": 329.45 } ] }, "imbalance": { "quantity_difference": 1707.0199999999986, "percent": 16.339, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.390607230382342 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.048, "accumulation_bid_levels": [ { "price": 10.318, "quantity": 139.95 }, { "price": 10.312, "quantity": 111.79 }, { "price": 10.301, "quantity": 111.79 }, { "price": 10.299, "quantity": 140.94 }, { "price": 10.298, "quantity": 154.11 } ], "accumulation_ask_levels": [ { "price": 10.433, "quantity": 500.35 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-20T10:50:04+01:00", "latest_candles": [ { "timestamp": "2026-01-20T10:31:00+01:00", "open": 10.325, "high": 10.396, "low": 10.325, "close": 10.364, "volume": 8097.30006, "body_percent": 0.3777239709443243, "direction": "GREEN", "wick_upper": 0.03200000000000003, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T10:32:00+01:00", "open": 10.363, "high": 10.363, "low": 10.343, "close": 10.345, "volume": 1285.45314, "body_percent": 0.1736948760011474, "direction": "RED", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-01-20T10:33:00+01:00", "open": 10.336, "high": 10.336, "low": 10.315, "close": 10.317, "volume": 2155.90313, "body_percent": 0.18382352941176594, "direction": "RED", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-01-20T10:34:00+01:00", "open": 10.308, "high": 10.31, "low": 10.298, "close": 10.305, "volume": 300.61286, "body_percent": 0.029103608847498196, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.006999999999999673, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T10:35:00+01:00", "open": 10.325, "high": 10.325, "low": 10.325, "close": 10.325, "volume": 73.101, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T10:36:00+01:00", "open": 10.295, "high": 10.305, "low": 10.295, "close": 10.304, "volume": 106.7324, "body_percent": 0.08742107819330104, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T10:37:00+01:00", "open": 10.286, "high": 10.286, "low": 10.264, "close": 10.285, "volume": 832.78775, "body_percent": 0.009721952167989946, "direction": "RED", "wick_upper": 0, "wick_lower": 0.021000000000000796, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T10:38:00+01:00", "open": 10.279, "high": 10.28, "low": 10.278, "close": 10.28, "volume": 391.34726, "body_percent": 0.009728572818362154, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-20T10:39:00+01:00", "open": 10.264, "high": 10.264, "low": 10.263, "close": 10.263, "volume": 36.94779, "body_percent": 0.009742790335146589, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T10:40:00+01:00", "open": 10.272, "high": 10.29, "low": 10.271, "close": 10.29, "volume": 1777.56885, "body_percent": 0.17523364485980245, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-20T10:41:00+01:00", "open": 10.292, "high": 10.308, "low": 10.292, "close": 10.293, "volume": 5497.11559, "body_percent": 0.009716284492804565, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T10:42:00+01:00", "open": 10.298, "high": 10.3, "low": 10.298, "close": 10.3, "volume": 1731.76983, "body_percent": 0.01942124684405387, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T10:43:00+01:00", "open": 10.293, "high": 10.307, "low": 10.293, "close": 10.307, "volume": 1043.26176, "body_percent": 0.1360147673176054, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T10:44:00+01:00", "open": 10.315, "high": 10.315, "low": 10.315, "close": 10.315, "volume": 10.21185, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T10:45:00+01:00", "open": 10.325, "high": 10.325, "low": 10.325, "close": 10.325, "volume": 10.63475, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T10:46:00+01:00", "open": 10.318, "high": 10.323, "low": 10.318, "close": 10.323, "volume": 999.93536, "body_percent": 0.048459003682891855, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T10:47:00+01:00", "open": 10.303, "high": 10.303, "low": 10.293, "close": 10.293, "volume": 1668.57128, "body_percent": 0.09705910899739456, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T10:48:00+01:00", "open": 10.31, "high": 10.356, "low": 10.307, "close": 10.356, "volume": 3708.54982, "body_percent": 0.44616876818622087, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-20T10:49:00+01:00", "open": 10.346, "high": 10.354, "low": 10.346, "close": 10.354, "volume": 652.44716, "body_percent": 0.07732456988207151, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T10:50:00+01:00", "open": 10.354, "high": 10.354, "low": 10.354, "close": 10.354, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1579.5516531666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 11753.70535, "min": 0 }, "price_stats": { "highest": 10.411, "lowest": 10.058, "range": 0.35299999999999976, "current": 10.354 } }, "M5": { "interval": "5m", "timestamp": "2026-01-20T10:50:04+01:00", "latest_candles": [ { "timestamp": "2026-01-20T09:15:00+01:00", "open": 10.103, "high": 10.109, "low": 10.06, "close": 10.06, "volume": 10850.55196, "body_percent": 0.42561615361773003, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T09:20:00+01:00", "open": 10.07, "high": 10.15, "low": 10.07, "close": 10.149, "volume": 14511.06107, "body_percent": 0.7845084409135934, "direction": "GREEN", "wick_upper": 0.0010000000000012221, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T09:25:00+01:00", "open": 10.149, "high": 10.149, "low": 10.149, "close": 10.149, "volume": 304.47, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T09:30:00+01:00", "open": 10.141, "high": 10.149, "low": 10.091, "close": 10.101, "volume": 3542.61721, "body_percent": 0.3944384183019342, "direction": "RED", "wick_upper": 0.007999999999999119, "wick_lower": 0.010000000000001563, "pattern": null }, { "timestamp": "2026-01-20T09:35:00+01:00", "open": 10.117, "high": 10.139, "low": 9.969, "close": 10.016, "volume": 108154.73272, "body_percent": 0.998319659978263, "direction": "RED", "wick_upper": 0.021999999999998465, "wick_lower": 0.0470000000000006, "pattern": null }, { "timestamp": "2026-01-20T09:40:00+01:00", "open": 10.04, "high": 10.061, "low": 10.016, "close": 10.049, "volume": 60407.12659, "body_percent": 0.08964143426295161, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.023999999999999133, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T09:45:00+01:00", "open": 10.046, "high": 10.087, "low": 10.046, "close": 10.053, "volume": 4396.40079, "body_percent": 0.06967947441769312, "direction": "GREEN", "wick_upper": 0.03399999999999892, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T09:50:00+01:00", "open": 10.056, "high": 10.09, "low": 10.056, "close": 10.08, "volume": 5193.11222, "body_percent": 0.23866348448688257, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T09:55:00+01:00", "open": 10.093, "high": 10.129, "low": 10.091, "close": 10.102, "volume": 3486.23633, "body_percent": 0.0891707123749167, "direction": "GREEN", "wick_upper": 0.026999999999999247, "wick_lower": 0.002000000000000668, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T10:00:00+01:00", "open": 10.115, "high": 10.115, "low": 10.084, "close": 10.107, "volume": 4832.44706, "body_percent": 0.07909045971330593, "direction": "RED", "wick_upper": 0, "wick_lower": 0.022999999999999687, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T10:05:00+01:00", "open": 10.11, "high": 10.127, "low": 10.087, "close": 10.127, "volume": 6903.84151, "body_percent": 0.16815034619190145, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-01-20T10:10:00+01:00", "open": 10.128, "high": 10.159, "low": 10.119, "close": 10.159, "volume": 6360.08143, "body_percent": 0.30608214849921583, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-01-20T10:15:00+01:00", "open": 10.168, "high": 10.265, "low": 10.149, "close": 10.262, "volume": 16487.31011, "body_percent": 0.9244689221085878, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-01-20T10:20:00+01:00", "open": 10.245, "high": 10.325, "low": 10.241, "close": 10.325, "volume": 6636.25317, "body_percent": 0.780868716447048, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-01-20T10:25:00+01:00", "open": 10.331, "high": 10.411, "low": 10.316, "close": 10.331, "volume": 15012.91413, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.08000000000000007, "wick_lower": 0.014999999999998792, "pattern": "DOJI" }, { "timestamp": "2026-01-20T10:30:00+01:00", "open": 10.354, "high": 10.396, "low": 10.298, "close": 10.305, "volume": 13013.21781, "body_percent": 0.4732470542785348, "direction": "RED", "wick_upper": 0.04200000000000159, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-01-20T10:35:00+01:00", "open": 10.325, "high": 10.325, "low": 10.263, "close": 10.263, "volume": 1440.9162, "body_percent": 0.6004842615012048, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T10:40:00+01:00", "open": 10.272, "high": 10.315, "low": 10.271, "close": 10.315, "volume": 10059.92788, "body_percent": 0.4186137071651018, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-20T10:45:00+01:00", "open": 10.325, "high": 10.356, "low": 10.293, "close": 10.354, "volume": 7040.13837, "body_percent": 0.2808716707021784, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2026-01-20T10:50:00+01:00", "open": 10.354, "high": 10.354, "low": 10.354, "close": 10.354, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 12556.81378, "latest": 0, "ratio_latest_vs_avg": 0, "max": 108154.73272, "min": 0 }, "price_stats": { "highest": 10.754, "lowest": 9.969, "range": 0.7850000000000001, "current": 10.354 } }, "H1": { "interval": "1h", "timestamp": "2026-01-20T10:50:04+01:00", "latest_candles": [ { "timestamp": "2026-01-19T15:00:00+01:00", "open": 11.001, "high": 11.297, "low": 10.986, "close": 11.189, "volume": 131189.77057, "body_percent": 1.7089355513135225, "direction": "GREEN", "wick_upper": 0.10800000000000054, "wick_lower": 0.014999999999998792, "pattern": null }, { "timestamp": "2026-01-19T16:00:00+01:00", "open": 11.224, "high": 11.227, "low": 11.108, "close": 11.12, "volume": 38669.52749, "body_percent": 0.9265858873841855, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.011999999999998678, "pattern": null }, { "timestamp": "2026-01-19T17:00:00+01:00", "open": 11.118, "high": 11.213, "low": 11.117, "close": 11.183, "volume": 24937.58761, "body_percent": 0.58463752473466, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T18:00:00+01:00", "open": 11.182, "high": 11.221, "low": 11.138, "close": 11.162, "volume": 11805.27003, "body_percent": 0.17885888034340525, "direction": "RED", "wick_upper": 0.0389999999999997, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2026-01-19T19:00:00+01:00", "open": 11.176, "high": 11.211, "low": 11.138, "close": 11.19, "volume": 11710.30133, "body_percent": 0.12526843235504068, "direction": "GREEN", "wick_upper": 0.021000000000000796, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-19T20:00:00+01:00", "open": 11.185, "high": 11.236, "low": 11.128, "close": 11.129, "volume": 34723.95361, "body_percent": 0.5006705409030034, "direction": "RED", "wick_upper": 0.051000000000000156, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T21:00:00+01:00", "open": 11.162, "high": 11.168, "low": 11.013, "close": 11.036, "volume": 32154.22309, "body_percent": 1.1288299587887585, "direction": "RED", "wick_upper": 0.005999999999998451, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-01-19T22:00:00+01:00", "open": 11.047, "high": 11.1, "low": 10.944, "close": 10.97, "volume": 173103.13127, "body_percent": 0.6970218158776134, "direction": "RED", "wick_upper": 0.05299999999999905, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-01-19T23:00:00+01:00", "open": 10.961, "high": 11.058, "low": 10.89, "close": 10.995, "volume": 56973.05426, "body_percent": 0.3101906760331988, "direction": "GREEN", "wick_upper": 0.06300000000000061, "wick_lower": 0.07099999999999973, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T00:00:00+01:00", "open": 11.014, "high": 11.119, "low": 10.89, "close": 11.051, "volume": 105121.77678, "body_percent": 0.33593608135101516, "direction": "GREEN", "wick_upper": 0.06799999999999962, "wick_lower": 0.12399999999999878, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T01:00:00+01:00", "open": 11.057, "high": 11.123, "low": 10.9, "close": 10.922, "volume": 78136.11698, "body_percent": 1.2209460070543527, "direction": "RED", "wick_upper": 0.06599999999999895, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-01-20T02:00:00+01:00", "open": 10.925, "high": 10.973, "low": 10.842, "close": 10.884, "volume": 86789.09385, "body_percent": 0.3752860411899347, "direction": "RED", "wick_upper": 0.04800000000000004, "wick_lower": 0.041999999999999815, "pattern": null }, { "timestamp": "2026-01-20T03:00:00+01:00", "open": 10.883, "high": 10.955, "low": 10.68, "close": 10.782, "volume": 89900.85014, "body_percent": 0.9280529265827354, "direction": "RED", "wick_upper": 0.07200000000000095, "wick_lower": 0.10200000000000031, "pattern": null }, { "timestamp": "2026-01-20T04:00:00+01:00", "open": 10.779, "high": 10.845, "low": 10.664, "close": 10.679, "volume": 61315.88404, "body_percent": 0.9277298450691127, "direction": "RED", "wick_upper": 0.06600000000000072, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2026-01-20T05:00:00+01:00", "open": 10.689, "high": 10.718, "low": 10.6, "close": 10.662, "volume": 259991.85979, "body_percent": 0.2525961268593811, "direction": "RED", "wick_upper": 0.028999999999999915, "wick_lower": 0.062000000000001165, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T06:00:00+01:00", "open": 10.668, "high": 10.754, "low": 10.477, "close": 10.52, "volume": 133921.06227, "body_percent": 1.387326584176975, "direction": "RED", "wick_upper": 0.0860000000000003, "wick_lower": 0.04299999999999926, "pattern": null }, { "timestamp": "2026-01-20T07:00:00+01:00", "open": 10.521, "high": 10.532, "low": 10.324, "close": 10.392, "volume": 129986.69542, "body_percent": 1.226119190191059, "direction": "RED", "wick_upper": 0.010999999999999233, "wick_lower": 0.06799999999999962, "pattern": null }, { "timestamp": "2026-01-20T08:00:00+01:00", "open": 10.37, "high": 10.37, "low": 10.158, "close": 10.19, "volume": 138054.1653, "body_percent": 1.7357762777242018, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2026-01-20T09:00:00+01:00", "open": 10.18, "high": 10.191, "low": 9.969, "close": 10.102, "volume": 242449.30428, "body_percent": 0.7662082514734716, "direction": "RED", "wick_upper": 0.011000000000001009, "wick_lower": 0.1330000000000009, "pattern": null }, { "timestamp": "2026-01-20T10:00:00+01:00", "open": 10.115, "high": 10.411, "low": 10.084, "close": 10.354, "volume": 87787.04767, "body_percent": 2.36282748393474, "direction": "GREEN", "wick_upper": 0.057000000000000384, "wick_lower": 0.031000000000000583, "pattern": null } ], "volume_stats": { "average": 159936.39986499998, "latest": 87787.04767, "ratio_latest_vs_avg": 0.548887231074976, "max": 1852480.03938, "min": 11710.30133 }, "price_stats": { "highest": 12.561, "lowest": 9.969, "range": 2.5920000000000005, "current": 10.354 } } }, "technical_indicators": { "1m": { "rsi_14": 30.94, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00276789, "signal_line": 10.32060487, "histogram": -10.32337276 }, "bollinger_bands": { "upper": 10.37007934, "middle": 10.3149, "lower": 10.25972066 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.01, "moving_averages": { "sma_9": 10.309777777777777, "sma_20": 10.3149, "ema_12": 10.320604867422722, "ema_26": 10.323372758701076 } }, "5m": { "rsi_14": 15.56, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.06525223, "signal_line": 10.1241516, "histogram": -10.18940383 }, "bollinger_bands": { "upper": 10.41067555, "middle": 10.18305, "lower": 9.95542445 }, "stochastic": { "K": 14.24, "D": 4.7 }, "atr": 0, "momentum": -0.294, "moving_averages": { "sma_9": 10.084333333333333, "sma_20": 10.18305, "ema_12": 10.124151603622066, "ema_26": 10.189403834874742 } }, "1h": { "rsi_14": 75.3, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.20644974, "signal_line": 11.03180557, "histogram": -10.82535582 }, "bollinger_bands": { "upper": 11.50726602, "middle": 10.8256, "lower": 10.14393398 }, "stochastic": { "K": 99.8, "D": 32.94 }, "atr": 0, "momentum": 0.835, "moving_averages": { "sma_9": 11.10822222222222, "sma_20": 10.825599999999998, "ema_12": 11.03180556715183, "ema_26": 10.825355822948302 } } }, "volume_profile": { "timestamp": "2026-01-20T10:50:05+01:00", "last_500_trades": { "buy_volume": 2729.0699999999983, "sell_volume": 2176.829999999998, "buy_trades": 319, "sell_trades": 181, "buy_sell_ratio": 1.2536899987596646, "cumulative_delta": 552.2399999999999, "delta_percent": 11.26, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 4905.899999999999, "point_of_control_volume": 4905.899999999999, "value_area_high": 10, "value_area_low": 10, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-01-20T10:50:06+01:00", "whale_activity": { "large_buy_orders": 928.32, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1768898419422, "price": 10.016, "quantity": 928.32, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 7, "sell_trades": 3, "ratio": 2.3333333333333335 }, "last_50_trades_trend": { "buy_trades": 27, "sell_trades": 23, "ratio": 1.173913043478261 } } }, "patterns": { "timestamp": "2026-01-20T10:50:06+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-20T10:50:07+01:00", "last_60min": { "current_imbalance": 22.49, "imbalance_change_60min": 12.107999999999999, "min_imbalance": 6.642, "max_imbalance": 33.015, "average_imbalance": 15.869792452830188, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 18.416, 15.458, 15.098, 18.708, 15.672, 15.238, 14.373, 17.186, 14.828, 16.043, 14.939, 15.79, 14.96, 16.249, 16.23, 15.276, 16.788, 14.078, 17.096, 22.49 ] }, "volatility_metrics": { "timestamp": "2026-01-20T10:50:07+01:00", "volatility_metrics": { "historical_volatility_1h": 0.002286517961907076, "average_range_1m": 0.018111111111111158, "atr_14_1m": 0.01557143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 90971.01, "zen_price": 10.354, "btc_1h_change_percent": -0.04, "zen_1h_change_percent": 2.94, "correlation_1h": -0.579, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-01-20T10:50:08+01:00", "key_levels": { "current_price": 10.354, "resistance_24h": 11.35, "support_24h": 9.969, "distance_to_resistance_percent": 9.62, "distance_to_support_percent": 3.72 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "72.1%" } } }, { "timestamp": "2026-01-20T10:51:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1768902661, "price_data": { "timestamp": "2026-01-20T10:51:01+01:00", "symbol": "ZENUSDC", "current_price": 10.346, "bid": 10.339, "ask": 10.351, "bid_ask_spread_absolute": 0.012000000000000455, "bid_ask_spread_percent": 0.11598685482312443, "high_24h": 11.35, "low_24h": 9.969, "open_24h": 11.341, "volume_24h": 219900.52, "volume_usdc_24h": 0, "price_change_24h": -0.995, "price_change_24h_percent": -8.773, "trades_24h": 13717 }, "orderbook_continuous": { "timestamp": "2026-01-20T10:51:02+01:00", "bids_analysis": { "total_quantity": 6337.8399999999965, "levels_count": 100, "top_10_bids": [ { "price": 10.341, "quantity": 35.84, "cumulative": 35.84 }, { "price": 10.34, "quantity": 22.89, "cumulative": 58.730000000000004 }, { "price": 10.339, "quantity": 64.57, "cumulative": 123.3 }, { "price": 10.338, "quantity": 12.08, "cumulative": 135.38 }, { "price": 10.337, "quantity": 31.99, "cumulative": 167.37 }, { "price": 10.336, "quantity": 139.95, "cumulative": 307.32 }, { "price": 10.335, "quantity": 28.96, "cumulative": 336.28 }, { "price": 10.334, "quantity": 53.78, "cumulative": 390.05999999999995 }, { "price": 10.332, "quantity": 25.93, "cumulative": 415.98999999999995 }, { "price": 10.331, "quantity": 58.01, "cumulative": 473.99999999999994 } ] }, "asks_analysis": { "total_quantity": 4329.800000000001, "levels_count": 100, "top_10_asks": [ { "price": 10.354, "quantity": 7.08, "cumulative": 7.08 }, { "price": 10.355, "quantity": 37.83, "cumulative": 44.91 }, { "price": 10.356, "quantity": 58.01, "cumulative": 102.91999999999999 }, { "price": 10.358, "quantity": 53.78, "cumulative": 156.7 }, { "price": 10.36, "quantity": 32.04, "cumulative": 188.73999999999998 }, { "price": 10.361, "quantity": 58.01, "cumulative": 246.74999999999997 }, { "price": 10.362, "quantity": 29.68, "cumulative": 276.42999999999995 }, { "price": 10.363, "quantity": 21.33, "cumulative": 297.75999999999993 }, { "price": 10.364, "quantity": 46.7, "cumulative": 344.4599999999999 }, { "price": 10.365, "quantity": 81.94, "cumulative": 426.3999999999999 } ] }, "imbalance": { "quantity_difference": 2008.0399999999954, "percent": 18.824, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.4637719987066364 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.126, "accumulation_bid_levels": [ { "price": 10.336, "quantity": 139.95 }, { "price": 10.318, "quantity": 139.95 }, { "price": 10.312, "quantity": 111.79 }, { "price": 10.302, "quantity": 147.09 }, { "price": 10.301, "quantity": 111.79 } ], "accumulation_ask_levels": [ { "price": 10.38, "quantity": 135.09 }, { "price": 10.389, "quantity": 111.42 }, { "price": 10.433, "quantity": 500.35 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-20T10:51:02+01:00", "latest_candles": [ { "timestamp": "2026-01-20T10:32:00+01:00", "open": 10.363, "high": 10.363, "low": 10.343, "close": 10.345, "volume": 1285.45314, "body_percent": 0.1736948760011474, "direction": "RED", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-01-20T10:33:00+01:00", "open": 10.336, "high": 10.336, "low": 10.315, "close": 10.317, "volume": 2155.90313, "body_percent": 0.18382352941176594, "direction": "RED", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-01-20T10:34:00+01:00", "open": 10.308, "high": 10.31, "low": 10.298, "close": 10.305, "volume": 300.61286, "body_percent": 0.029103608847498196, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.006999999999999673, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T10:35:00+01:00", "open": 10.325, "high": 10.325, "low": 10.325, "close": 10.325, "volume": 73.101, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T10:36:00+01:00", "open": 10.295, "high": 10.305, "low": 10.295, "close": 10.304, "volume": 106.7324, "body_percent": 0.08742107819330104, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T10:37:00+01:00", "open": 10.286, "high": 10.286, "low": 10.264, "close": 10.285, "volume": 832.78775, "body_percent": 0.009721952167989946, "direction": "RED", "wick_upper": 0, "wick_lower": 0.021000000000000796, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T10:38:00+01:00", "open": 10.279, "high": 10.28, "low": 10.278, "close": 10.28, "volume": 391.34726, "body_percent": 0.009728572818362154, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-20T10:39:00+01:00", "open": 10.264, "high": 10.264, "low": 10.263, "close": 10.263, "volume": 36.94779, "body_percent": 0.009742790335146589, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T10:40:00+01:00", "open": 10.272, "high": 10.29, "low": 10.271, "close": 10.29, "volume": 1777.56885, "body_percent": 0.17523364485980245, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-20T10:41:00+01:00", "open": 10.292, "high": 10.308, "low": 10.292, "close": 10.293, "volume": 5497.11559, "body_percent": 0.009716284492804565, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T10:42:00+01:00", "open": 10.298, "high": 10.3, "low": 10.298, "close": 10.3, "volume": 1731.76983, "body_percent": 0.01942124684405387, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T10:43:00+01:00", "open": 10.293, "high": 10.307, "low": 10.293, "close": 10.307, "volume": 1043.26176, "body_percent": 0.1360147673176054, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T10:44:00+01:00", "open": 10.315, "high": 10.315, "low": 10.315, "close": 10.315, "volume": 10.21185, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T10:45:00+01:00", "open": 10.325, "high": 10.325, "low": 10.325, "close": 10.325, "volume": 10.63475, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T10:46:00+01:00", "open": 10.318, "high": 10.323, "low": 10.318, "close": 10.323, "volume": 999.93536, "body_percent": 0.048459003682891855, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T10:47:00+01:00", "open": 10.303, "high": 10.303, "low": 10.293, "close": 10.293, "volume": 1668.57128, "body_percent": 0.09705910899739456, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T10:48:00+01:00", "open": 10.31, "high": 10.356, "low": 10.307, "close": 10.356, "volume": 3708.54982, "body_percent": 0.44616876818622087, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-20T10:49:00+01:00", "open": 10.346, "high": 10.354, "low": 10.346, "close": 10.354, "volume": 652.44716, "body_percent": 0.07732456988207151, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T10:50:00+01:00", "open": 10.35, "high": 10.353, "low": 10.349, "close": 10.349, "volume": 140.55477, "body_percent": 0.009661835748786915, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T10:51:00+01:00", "open": 10.346, "high": 10.346, "low": 10.346, "close": 10.346, "volume": 325.899, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1585.746776666667, "latest": 325.899, "ratio_latest_vs_avg": 0.20551768087781258, "max": 11753.70535, "min": 0 }, "price_stats": { "highest": 10.411, "lowest": 10.058, "range": 0.35299999999999976, "current": 10.346 } }, "M5": { "interval": "5m", "timestamp": "2026-01-20T10:51:02+01:00", "latest_candles": [ { "timestamp": "2026-01-20T09:15:00+01:00", "open": 10.103, "high": 10.109, "low": 10.06, "close": 10.06, "volume": 10850.55196, "body_percent": 0.42561615361773003, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T09:20:00+01:00", "open": 10.07, "high": 10.15, "low": 10.07, "close": 10.149, "volume": 14511.06107, "body_percent": 0.7845084409135934, "direction": "GREEN", "wick_upper": 0.0010000000000012221, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T09:25:00+01:00", "open": 10.149, "high": 10.149, "low": 10.149, "close": 10.149, "volume": 304.47, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T09:30:00+01:00", "open": 10.141, "high": 10.149, "low": 10.091, "close": 10.101, "volume": 3542.61721, "body_percent": 0.3944384183019342, "direction": "RED", "wick_upper": 0.007999999999999119, "wick_lower": 0.010000000000001563, "pattern": null }, { "timestamp": "2026-01-20T09:35:00+01:00", "open": 10.117, "high": 10.139, "low": 9.969, "close": 10.016, "volume": 108154.73272, "body_percent": 0.998319659978263, "direction": "RED", "wick_upper": 0.021999999999998465, "wick_lower": 0.0470000000000006, "pattern": null }, { "timestamp": "2026-01-20T09:40:00+01:00", "open": 10.04, "high": 10.061, "low": 10.016, "close": 10.049, "volume": 60407.12659, "body_percent": 0.08964143426295161, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.023999999999999133, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T09:45:00+01:00", "open": 10.046, "high": 10.087, "low": 10.046, "close": 10.053, "volume": 4396.40079, "body_percent": 0.06967947441769312, "direction": "GREEN", "wick_upper": 0.03399999999999892, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T09:50:00+01:00", "open": 10.056, "high": 10.09, "low": 10.056, "close": 10.08, "volume": 5193.11222, "body_percent": 0.23866348448688257, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T09:55:00+01:00", "open": 10.093, "high": 10.129, "low": 10.091, "close": 10.102, "volume": 3486.23633, "body_percent": 0.0891707123749167, "direction": "GREEN", "wick_upper": 0.026999999999999247, "wick_lower": 0.002000000000000668, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T10:00:00+01:00", "open": 10.115, "high": 10.115, "low": 10.084, "close": 10.107, "volume": 4832.44706, "body_percent": 0.07909045971330593, "direction": "RED", "wick_upper": 0, "wick_lower": 0.022999999999999687, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T10:05:00+01:00", "open": 10.11, "high": 10.127, "low": 10.087, "close": 10.127, "volume": 6903.84151, "body_percent": 0.16815034619190145, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-01-20T10:10:00+01:00", "open": 10.128, "high": 10.159, "low": 10.119, "close": 10.159, "volume": 6360.08143, "body_percent": 0.30608214849921583, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-01-20T10:15:00+01:00", "open": 10.168, "high": 10.265, "low": 10.149, "close": 10.262, "volume": 16487.31011, "body_percent": 0.9244689221085878, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-01-20T10:20:00+01:00", "open": 10.245, "high": 10.325, "low": 10.241, "close": 10.325, "volume": 6636.25317, "body_percent": 0.780868716447048, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-01-20T10:25:00+01:00", "open": 10.331, "high": 10.411, "low": 10.316, "close": 10.331, "volume": 15012.91413, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.08000000000000007, "wick_lower": 0.014999999999998792, "pattern": "DOJI" }, { "timestamp": "2026-01-20T10:30:00+01:00", "open": 10.354, "high": 10.396, "low": 10.298, "close": 10.305, "volume": 13013.21781, "body_percent": 0.4732470542785348, "direction": "RED", "wick_upper": 0.04200000000000159, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-01-20T10:35:00+01:00", "open": 10.325, "high": 10.325, "low": 10.263, "close": 10.263, "volume": 1440.9162, "body_percent": 0.6004842615012048, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T10:40:00+01:00", "open": 10.272, "high": 10.315, "low": 10.271, "close": 10.315, "volume": 10059.92788, "body_percent": 0.4186137071651018, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-20T10:45:00+01:00", "open": 10.325, "high": 10.356, "low": 10.293, "close": 10.354, "volume": 7040.13837, "body_percent": 0.2808716707021784, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2026-01-20T10:50:00+01:00", "open": 10.35, "high": 10.353, "low": 10.346, "close": 10.346, "volume": 466.45377, "body_percent": 0.03864734299516483, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 12564.588009500001, "latest": 466.45377, "ratio_latest_vs_avg": 0.03712447790944816, "max": 108154.73272, "min": 6.12892 }, "price_stats": { "highest": 10.754, "lowest": 9.969, "range": 0.7850000000000001, "current": 10.346 } }, "H1": { "interval": "1h", "timestamp": "2026-01-20T10:51:03+01:00", "latest_candles": [ { "timestamp": "2026-01-19T15:00:00+01:00", "open": 11.001, "high": 11.297, "low": 10.986, "close": 11.189, "volume": 131189.77057, "body_percent": 1.7089355513135225, "direction": "GREEN", "wick_upper": 0.10800000000000054, "wick_lower": 0.014999999999998792, "pattern": null }, { "timestamp": "2026-01-19T16:00:00+01:00", "open": 11.224, "high": 11.227, "low": 11.108, "close": 11.12, "volume": 38669.52749, "body_percent": 0.9265858873841855, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.011999999999998678, "pattern": null }, { "timestamp": "2026-01-19T17:00:00+01:00", "open": 11.118, "high": 11.213, "low": 11.117, "close": 11.183, "volume": 24937.58761, "body_percent": 0.58463752473466, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T18:00:00+01:00", "open": 11.182, "high": 11.221, "low": 11.138, "close": 11.162, "volume": 11805.27003, "body_percent": 0.17885888034340525, "direction": "RED", "wick_upper": 0.0389999999999997, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2026-01-19T19:00:00+01:00", "open": 11.176, "high": 11.211, "low": 11.138, "close": 11.19, "volume": 11710.30133, "body_percent": 0.12526843235504068, "direction": "GREEN", "wick_upper": 0.021000000000000796, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-19T20:00:00+01:00", "open": 11.185, "high": 11.236, "low": 11.128, "close": 11.129, "volume": 34723.95361, "body_percent": 0.5006705409030034, "direction": "RED", "wick_upper": 0.051000000000000156, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T21:00:00+01:00", "open": 11.162, "high": 11.168, "low": 11.013, "close": 11.036, "volume": 32154.22309, "body_percent": 1.1288299587887585, "direction": "RED", "wick_upper": 0.005999999999998451, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-01-19T22:00:00+01:00", "open": 11.047, "high": 11.1, "low": 10.944, "close": 10.97, "volume": 173103.13127, "body_percent": 0.6970218158776134, "direction": "RED", "wick_upper": 0.05299999999999905, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-01-19T23:00:00+01:00", "open": 10.961, "high": 11.058, "low": 10.89, "close": 10.995, "volume": 56973.05426, "body_percent": 0.3101906760331988, "direction": "GREEN", "wick_upper": 0.06300000000000061, "wick_lower": 0.07099999999999973, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T00:00:00+01:00", "open": 11.014, "high": 11.119, "low": 10.89, "close": 11.051, "volume": 105121.77678, "body_percent": 0.33593608135101516, "direction": "GREEN", "wick_upper": 0.06799999999999962, "wick_lower": 0.12399999999999878, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T01:00:00+01:00", "open": 11.057, "high": 11.123, "low": 10.9, "close": 10.922, "volume": 78136.11698, "body_percent": 1.2209460070543527, "direction": "RED", "wick_upper": 0.06599999999999895, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-01-20T02:00:00+01:00", "open": 10.925, "high": 10.973, "low": 10.842, "close": 10.884, "volume": 86789.09385, "body_percent": 0.3752860411899347, "direction": "RED", "wick_upper": 0.04800000000000004, "wick_lower": 0.041999999999999815, "pattern": null }, { "timestamp": "2026-01-20T03:00:00+01:00", "open": 10.883, "high": 10.955, "low": 10.68, "close": 10.782, "volume": 89900.85014, "body_percent": 0.9280529265827354, "direction": "RED", "wick_upper": 0.07200000000000095, "wick_lower": 0.10200000000000031, "pattern": null }, { "timestamp": "2026-01-20T04:00:00+01:00", "open": 10.779, "high": 10.845, "low": 10.664, "close": 10.679, "volume": 61315.88404, "body_percent": 0.9277298450691127, "direction": "RED", "wick_upper": 0.06600000000000072, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2026-01-20T05:00:00+01:00", "open": 10.689, "high": 10.718, "low": 10.6, "close": 10.662, "volume": 259991.85979, "body_percent": 0.2525961268593811, "direction": "RED", "wick_upper": 0.028999999999999915, "wick_lower": 0.062000000000001165, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T06:00:00+01:00", "open": 10.668, "high": 10.754, "low": 10.477, "close": 10.52, "volume": 133921.06227, "body_percent": 1.387326584176975, "direction": "RED", "wick_upper": 0.0860000000000003, "wick_lower": 0.04299999999999926, "pattern": null }, { "timestamp": "2026-01-20T07:00:00+01:00", "open": 10.521, "high": 10.532, "low": 10.324, "close": 10.392, "volume": 129986.69542, "body_percent": 1.226119190191059, "direction": "RED", "wick_upper": 0.010999999999999233, "wick_lower": 0.06799999999999962, "pattern": null }, { "timestamp": "2026-01-20T08:00:00+01:00", "open": 10.37, "high": 10.37, "low": 10.158, "close": 10.19, "volume": 138054.1653, "body_percent": 1.7357762777242018, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2026-01-20T09:00:00+01:00", "open": 10.18, "high": 10.191, "low": 9.969, "close": 10.102, "volume": 242449.30428, "body_percent": 0.7662082514734716, "direction": "RED", "wick_upper": 0.011000000000001009, "wick_lower": 0.1330000000000009, "pattern": null }, { "timestamp": "2026-01-20T10:00:00+01:00", "open": 10.115, "high": 10.411, "low": 10.084, "close": 10.346, "volume": 88253.50144, "body_percent": 2.283737024221452, "direction": "GREEN", "wick_upper": 0.0649999999999995, "wick_lower": 0.031000000000000583, "pattern": null } ], "volume_stats": { "average": 159944.1740945, "latest": 88253.50144, "ratio_latest_vs_avg": 0.5517769055336588, "max": 1852480.03938, "min": 11710.30133 }, "price_stats": { "highest": 12.561, "lowest": 9.969, "range": 2.5920000000000005, "current": 10.346 } } }, "technical_indicators": { "1m": { "rsi_14": 32.07, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00583406, "signal_line": 10.31234213, "histogram": -10.3181762 }, "bollinger_bands": { "upper": 10.36549505, "middle": 10.31375, "lower": 10.26200495 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": -0.001, "moving_averages": { "sma_9": 10.301555555555556, "sma_20": 10.31375, "ema_12": 10.312342133601433, "ema_26": 10.318176198059593 } }, "5m": { "rsi_14": 17.08, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.06373321, "signal_line": 10.12381693, "histogram": -10.18755014 }, "bollinger_bands": { "upper": 10.40909759, "middle": 10.18265, "lower": 9.95620241 }, "stochastic": { "K": 14.24, "D": 4.7 }, "atr": 0, "momentum": -0.286, "moving_averages": { "sma_9": 10.084333333333333, "sma_20": 10.18265, "ema_12": 10.123816925509445, "ema_26": 10.187550138362774 } }, "1h": { "rsi_14": 75.75, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.20796876, "signal_line": 11.03147089, "histogram": -10.82350213 }, "bollinger_bands": { "upper": 11.50798096, "middle": 10.8252, "lower": 10.14241904 }, "stochastic": { "K": 99.8, "D": 32.94 }, "atr": 0, "momentum": 0.843, "moving_averages": { "sma_9": 11.10822222222222, "sma_20": 10.825199999999999, "ema_12": 11.031470889039209, "ema_26": 10.823502126436333 } } }, "volume_profile": { "timestamp": "2026-01-20T10:51:04+01:00", "last_500_trades": { "buy_volume": 2744.5899999999983, "sell_volume": 2190.4099999999985, "buy_trades": 315, "sell_trades": 185, "buy_sell_ratio": 1.2530028624778011, "cumulative_delta": 554.1799999999998, "delta_percent": 11.23, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 4934.999999999998, "point_of_control_volume": 4934.999999999998, "value_area_high": 10, "value_area_low": 10, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-01-20T10:51:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 5, "sell_trades": 5, "ratio": 1 }, "last_50_trades_trend": { "buy_trades": 25, "sell_trades": 25, "ratio": 1 } } }, "patterns": { "timestamp": "2026-01-20T10:51:04+01:00", "detected_patterns": [ { "type": "DOUBLE_BOTTOM", "signal": "BULLISH", "confidence": 0.85 }, { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 2 }, "imbalance_history": { "timestamp": "2026-01-20T10:51:05+01:00", "last_60min": { "current_imbalance": 16.339, "imbalance_change_60min": 7.800999999999998, "min_imbalance": 6.642, "max_imbalance": 33.015, "average_imbalance": 15.98218867924528, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 15.458, 15.098, 18.708, 15.672, 15.238, 14.373, 17.186, 14.828, 16.043, 14.939, 15.79, 14.96, 16.249, 16.23, 15.276, 16.788, 14.078, 17.096, 22.49, 16.339 ] }, "volatility_metrics": { "timestamp": "2026-01-20T10:51:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.002284585906634948, "average_range_1m": 0.017969696969697004, "atr_14_1m": 0.01564286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 90995.53, "zen_price": 10.346, "btc_1h_change_percent": -0.09, "zen_1h_change_percent": 2.64, "correlation_1h": -0.603, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-01-20T10:51:06+01:00", "key_levels": { "current_price": 10.346, "resistance_24h": 11.35, "support_24h": 9.969, "distance_to_resistance_percent": 9.7, "distance_to_support_percent": 3.64 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "72.7%" } } }, { "timestamp": "2026-01-20T10:52:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1768902722, "price_data": { "timestamp": "2026-01-20T10:52:02+01:00", "symbol": "ZENUSDC", "current_price": 10.337, "bid": 10.35, "ask": 10.355, "bid_ask_spread_absolute": 0.005000000000000782, "bid_ask_spread_percent": 0.04836993324949968, "high_24h": 11.35, "low_24h": 9.969, "open_24h": 11.326, "volume_24h": 219824.61, "volume_usdc_24h": 0, "price_change_24h": -0.989, "price_change_24h_percent": -8.732, "trades_24h": 13720 }, "orderbook_continuous": { "timestamp": "2026-01-20T10:52:03+01:00", "bids_analysis": { "total_quantity": 6022.979999999997, "levels_count": 100, "top_10_bids": [ { "price": 10.354, "quantity": 7.08, "cumulative": 7.08 }, { "price": 10.353, "quantity": 18.62, "cumulative": 25.700000000000003 }, { "price": 10.352, "quantity": 7.08, "cumulative": 32.78 }, { "price": 10.351, "quantity": 18.62, "cumulative": 51.400000000000006 }, { "price": 10.35, "quantity": 7.08, "cumulative": 58.480000000000004 }, { "price": 10.349, "quantity": 7.08, "cumulative": 65.56 }, { "price": 10.348, "quantity": 7.08, "cumulative": 72.64 }, { "price": 10.347, "quantity": 7.08, "cumulative": 79.72 }, { "price": 10.346, "quantity": 31.85, "cumulative": 111.57 }, { "price": 10.344, "quantity": 28.19, "cumulative": 139.76 } ] }, "asks_analysis": { "total_quantity": 4185.050000000002, "levels_count": 100, "top_10_asks": [ { "price": 10.357, "quantity": 7.08, "cumulative": 7.08 }, { "price": 10.36, "quantity": 7.08, "cumulative": 14.16 }, { "price": 10.361, "quantity": 61.47, "cumulative": 75.63 }, { "price": 10.362, "quantity": 53.78, "cumulative": 129.41 }, { "price": 10.363, "quantity": 2.56, "cumulative": 131.97 }, { "price": 10.364, "quantity": 7.08, "cumulative": 139.05 }, { "price": 10.365, "quantity": 81.94, "cumulative": 220.99 }, { "price": 10.366, "quantity": 58.01, "cumulative": 279 }, { "price": 10.367, "quantity": 46.7, "cumulative": 325.7 }, { "price": 10.368, "quantity": 7.08, "cumulative": 332.78 } ] }, "imbalance": { "quantity_difference": 1837.9299999999948, "percent": 18.005, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.4391656013667684 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.029, "accumulation_bid_levels": [ { "price": 10.339, "quantity": 132.87 }, { "price": 10.329, "quantity": 132.87 }, { "price": 10.318, "quantity": 139.95 }, { "price": 10.312, "quantity": 111.79 }, { "price": 10.305, "quantity": 140.01 } ], "accumulation_ask_levels": [ { "price": 10.433, "quantity": 500.35 }, { "price": 10.46, "quantity": 123.33 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-20T10:52:03+01:00", "latest_candles": [ { "timestamp": "2026-01-20T10:33:00+01:00", "open": 10.336, "high": 10.336, "low": 10.315, "close": 10.317, "volume": 2155.90313, "body_percent": 0.18382352941176594, "direction": "RED", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-01-20T10:34:00+01:00", "open": 10.308, "high": 10.31, "low": 10.298, "close": 10.305, "volume": 300.61286, "body_percent": 0.029103608847498196, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.006999999999999673, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T10:35:00+01:00", "open": 10.325, "high": 10.325, "low": 10.325, "close": 10.325, "volume": 73.101, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T10:36:00+01:00", "open": 10.295, "high": 10.305, "low": 10.295, "close": 10.304, "volume": 106.7324, "body_percent": 0.08742107819330104, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T10:37:00+01:00", "open": 10.286, "high": 10.286, "low": 10.264, "close": 10.285, "volume": 832.78775, "body_percent": 0.009721952167989946, "direction": "RED", "wick_upper": 0, "wick_lower": 0.021000000000000796, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T10:38:00+01:00", "open": 10.279, "high": 10.28, "low": 10.278, "close": 10.28, "volume": 391.34726, "body_percent": 0.009728572818362154, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-20T10:39:00+01:00", "open": 10.264, "high": 10.264, "low": 10.263, "close": 10.263, "volume": 36.94779, "body_percent": 0.009742790335146589, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T10:40:00+01:00", "open": 10.272, "high": 10.29, "low": 10.271, "close": 10.29, "volume": 1777.56885, "body_percent": 0.17523364485980245, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-20T10:41:00+01:00", "open": 10.292, "high": 10.308, "low": 10.292, "close": 10.293, "volume": 5497.11559, "body_percent": 0.009716284492804565, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T10:42:00+01:00", "open": 10.298, "high": 10.3, "low": 10.298, "close": 10.3, "volume": 1731.76983, "body_percent": 0.01942124684405387, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T10:43:00+01:00", "open": 10.293, "high": 10.307, "low": 10.293, "close": 10.307, "volume": 1043.26176, "body_percent": 0.1360147673176054, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T10:44:00+01:00", "open": 10.315, "high": 10.315, "low": 10.315, "close": 10.315, "volume": 10.21185, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T10:45:00+01:00", "open": 10.325, "high": 10.325, "low": 10.325, "close": 10.325, "volume": 10.63475, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T10:46:00+01:00", "open": 10.318, "high": 10.323, "low": 10.318, "close": 10.323, "volume": 999.93536, "body_percent": 0.048459003682891855, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T10:47:00+01:00", "open": 10.303, "high": 10.303, "low": 10.293, "close": 10.293, "volume": 1668.57128, "body_percent": 0.09705910899739456, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T10:48:00+01:00", "open": 10.31, "high": 10.356, "low": 10.307, "close": 10.356, "volume": 3708.54982, "body_percent": 0.44616876818622087, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-20T10:49:00+01:00", "open": 10.346, "high": 10.354, "low": 10.346, "close": 10.354, "volume": 652.44716, "body_percent": 0.07732456988207151, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T10:50:00+01:00", "open": 10.35, "high": 10.353, "low": 10.349, "close": 10.349, "volume": 140.55477, "body_percent": 0.009661835748786915, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T10:51:00+01:00", "open": 10.346, "high": 10.361, "low": 10.337, "close": 10.337, "volume": 1190.93462, "body_percent": 0.08699014111734332, "direction": "RED", "wick_upper": 0.015000000000000568, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T10:52:00+01:00", "open": 10.337, "high": 10.337, "low": 10.337, "close": 10.337, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1546.2071181666668, "latest": 0, "ratio_latest_vs_avg": 0, "max": 11753.70535, "min": 0 }, "price_stats": { "highest": 10.411, "lowest": 10.08, "range": 0.3309999999999995, "current": 10.337 } }, "M5": { "interval": "5m", "timestamp": "2026-01-20T10:52:03+01:00", "latest_candles": [ { "timestamp": "2026-01-20T09:15:00+01:00", "open": 10.103, "high": 10.109, "low": 10.06, "close": 10.06, "volume": 10850.55196, "body_percent": 0.42561615361773003, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T09:20:00+01:00", "open": 10.07, "high": 10.15, "low": 10.07, "close": 10.149, "volume": 14511.06107, "body_percent": 0.7845084409135934, "direction": "GREEN", "wick_upper": 0.0010000000000012221, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T09:25:00+01:00", "open": 10.149, "high": 10.149, "low": 10.149, "close": 10.149, "volume": 304.47, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T09:30:00+01:00", "open": 10.141, "high": 10.149, "low": 10.091, "close": 10.101, "volume": 3542.61721, "body_percent": 0.3944384183019342, "direction": "RED", "wick_upper": 0.007999999999999119, "wick_lower": 0.010000000000001563, "pattern": null }, { "timestamp": "2026-01-20T09:35:00+01:00", "open": 10.117, "high": 10.139, "low": 9.969, "close": 10.016, "volume": 108154.73272, "body_percent": 0.998319659978263, "direction": "RED", "wick_upper": 0.021999999999998465, "wick_lower": 0.0470000000000006, "pattern": null }, { "timestamp": "2026-01-20T09:40:00+01:00", "open": 10.04, "high": 10.061, "low": 10.016, "close": 10.049, "volume": 60407.12659, "body_percent": 0.08964143426295161, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.023999999999999133, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T09:45:00+01:00", "open": 10.046, "high": 10.087, "low": 10.046, "close": 10.053, "volume": 4396.40079, "body_percent": 0.06967947441769312, "direction": "GREEN", "wick_upper": 0.03399999999999892, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T09:50:00+01:00", "open": 10.056, "high": 10.09, "low": 10.056, "close": 10.08, "volume": 5193.11222, "body_percent": 0.23866348448688257, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T09:55:00+01:00", "open": 10.093, "high": 10.129, "low": 10.091, "close": 10.102, "volume": 3486.23633, "body_percent": 0.0891707123749167, "direction": "GREEN", "wick_upper": 0.026999999999999247, "wick_lower": 0.002000000000000668, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T10:00:00+01:00", "open": 10.115, "high": 10.115, "low": 10.084, "close": 10.107, "volume": 4832.44706, "body_percent": 0.07909045971330593, "direction": "RED", "wick_upper": 0, "wick_lower": 0.022999999999999687, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T10:05:00+01:00", "open": 10.11, "high": 10.127, "low": 10.087, "close": 10.127, "volume": 6903.84151, "body_percent": 0.16815034619190145, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-01-20T10:10:00+01:00", "open": 10.128, "high": 10.159, "low": 10.119, "close": 10.159, "volume": 6360.08143, "body_percent": 0.30608214849921583, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-01-20T10:15:00+01:00", "open": 10.168, "high": 10.265, "low": 10.149, "close": 10.262, "volume": 16487.31011, "body_percent": 0.9244689221085878, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-01-20T10:20:00+01:00", "open": 10.245, "high": 10.325, "low": 10.241, "close": 10.325, "volume": 6636.25317, "body_percent": 0.780868716447048, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-01-20T10:25:00+01:00", "open": 10.331, "high": 10.411, "low": 10.316, "close": 10.331, "volume": 15012.91413, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.08000000000000007, "wick_lower": 0.014999999999998792, "pattern": "DOJI" }, { "timestamp": "2026-01-20T10:30:00+01:00", "open": 10.354, "high": 10.396, "low": 10.298, "close": 10.305, "volume": 13013.21781, "body_percent": 0.4732470542785348, "direction": "RED", "wick_upper": 0.04200000000000159, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-01-20T10:35:00+01:00", "open": 10.325, "high": 10.325, "low": 10.263, "close": 10.263, "volume": 1440.9162, "body_percent": 0.6004842615012048, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T10:40:00+01:00", "open": 10.272, "high": 10.315, "low": 10.271, "close": 10.315, "volume": 10059.92788, "body_percent": 0.4186137071651018, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-20T10:45:00+01:00", "open": 10.325, "high": 10.356, "low": 10.293, "close": 10.354, "volume": 7040.13837, "body_percent": 0.2808716707021784, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2026-01-20T10:50:00+01:00", "open": 10.35, "high": 10.361, "low": 10.337, "close": 10.337, "volume": 1331.48939, "body_percent": 0.12560386473429855, "direction": "RED", "wick_upper": 0.011000000000001009, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 12579.005269833335, "latest": 1331.48939, "ratio_latest_vs_avg": 0.10585013372982247, "max": 108154.73272, "min": 6.12892 }, "price_stats": { "highest": 10.754, "lowest": 9.969, "range": 0.7850000000000001, "current": 10.337 } }, "H1": { "interval": "1h", "timestamp": "2026-01-20T10:52:03+01:00", "latest_candles": [ { "timestamp": "2026-01-19T15:00:00+01:00", "open": 11.001, "high": 11.297, "low": 10.986, "close": 11.189, "volume": 131189.77057, "body_percent": 1.7089355513135225, "direction": "GREEN", "wick_upper": 0.10800000000000054, "wick_lower": 0.014999999999998792, "pattern": null }, { "timestamp": "2026-01-19T16:00:00+01:00", "open": 11.224, "high": 11.227, "low": 11.108, "close": 11.12, "volume": 38669.52749, "body_percent": 0.9265858873841855, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.011999999999998678, "pattern": null }, { "timestamp": "2026-01-19T17:00:00+01:00", "open": 11.118, "high": 11.213, "low": 11.117, "close": 11.183, "volume": 24937.58761, "body_percent": 0.58463752473466, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T18:00:00+01:00", "open": 11.182, "high": 11.221, "low": 11.138, "close": 11.162, "volume": 11805.27003, "body_percent": 0.17885888034340525, "direction": "RED", "wick_upper": 0.0389999999999997, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2026-01-19T19:00:00+01:00", "open": 11.176, "high": 11.211, "low": 11.138, "close": 11.19, "volume": 11710.30133, "body_percent": 0.12526843235504068, "direction": "GREEN", "wick_upper": 0.021000000000000796, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-19T20:00:00+01:00", "open": 11.185, "high": 11.236, "low": 11.128, "close": 11.129, "volume": 34723.95361, "body_percent": 0.5006705409030034, "direction": "RED", "wick_upper": 0.051000000000000156, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T21:00:00+01:00", "open": 11.162, "high": 11.168, "low": 11.013, "close": 11.036, "volume": 32154.22309, "body_percent": 1.1288299587887585, "direction": "RED", "wick_upper": 0.005999999999998451, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-01-19T22:00:00+01:00", "open": 11.047, "high": 11.1, "low": 10.944, "close": 10.97, "volume": 173103.13127, "body_percent": 0.6970218158776134, "direction": "RED", "wick_upper": 0.05299999999999905, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-01-19T23:00:00+01:00", "open": 10.961, "high": 11.058, "low": 10.89, "close": 10.995, "volume": 56973.05426, "body_percent": 0.3101906760331988, "direction": "GREEN", "wick_upper": 0.06300000000000061, "wick_lower": 0.07099999999999973, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T00:00:00+01:00", "open": 11.014, "high": 11.119, "low": 10.89, "close": 11.051, "volume": 105121.77678, "body_percent": 0.33593608135101516, "direction": "GREEN", "wick_upper": 0.06799999999999962, "wick_lower": 0.12399999999999878, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T01:00:00+01:00", "open": 11.057, "high": 11.123, "low": 10.9, "close": 10.922, "volume": 78136.11698, "body_percent": 1.2209460070543527, "direction": "RED", "wick_upper": 0.06599999999999895, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-01-20T02:00:00+01:00", "open": 10.925, "high": 10.973, "low": 10.842, "close": 10.884, "volume": 86789.09385, "body_percent": 0.3752860411899347, "direction": "RED", "wick_upper": 0.04800000000000004, "wick_lower": 0.041999999999999815, "pattern": null }, { "timestamp": "2026-01-20T03:00:00+01:00", "open": 10.883, "high": 10.955, "low": 10.68, "close": 10.782, "volume": 89900.85014, "body_percent": 0.9280529265827354, "direction": "RED", "wick_upper": 0.07200000000000095, "wick_lower": 0.10200000000000031, "pattern": null }, { "timestamp": "2026-01-20T04:00:00+01:00", "open": 10.779, "high": 10.845, "low": 10.664, "close": 10.679, "volume": 61315.88404, "body_percent": 0.9277298450691127, "direction": "RED", "wick_upper": 0.06600000000000072, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2026-01-20T05:00:00+01:00", "open": 10.689, "high": 10.718, "low": 10.6, "close": 10.662, "volume": 259991.85979, "body_percent": 0.2525961268593811, "direction": "RED", "wick_upper": 0.028999999999999915, "wick_lower": 0.062000000000001165, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T06:00:00+01:00", "open": 10.668, "high": 10.754, "low": 10.477, "close": 10.52, "volume": 133921.06227, "body_percent": 1.387326584176975, "direction": "RED", "wick_upper": 0.0860000000000003, "wick_lower": 0.04299999999999926, "pattern": null }, { "timestamp": "2026-01-20T07:00:00+01:00", "open": 10.521, "high": 10.532, "low": 10.324, "close": 10.392, "volume": 129986.69542, "body_percent": 1.226119190191059, "direction": "RED", "wick_upper": 0.010999999999999233, "wick_lower": 0.06799999999999962, "pattern": null }, { "timestamp": "2026-01-20T08:00:00+01:00", "open": 10.37, "high": 10.37, "low": 10.158, "close": 10.19, "volume": 138054.1653, "body_percent": 1.7357762777242018, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2026-01-20T09:00:00+01:00", "open": 10.18, "high": 10.191, "low": 9.969, "close": 10.102, "volume": 242449.30428, "body_percent": 0.7662082514734716, "direction": "RED", "wick_upper": 0.011000000000001009, "wick_lower": 0.1330000000000009, "pattern": null }, { "timestamp": "2026-01-20T10:00:00+01:00", "open": 10.115, "high": 10.411, "low": 10.084, "close": 10.337, "volume": 89118.53706, "body_percent": 2.1947602570439892, "direction": "GREEN", "wick_upper": 0.07399999999999984, "wick_lower": 0.031000000000000583, "pattern": null } ], "volume_stats": { "average": 159958.59135483333, "latest": 89118.53706, "ratio_latest_vs_avg": 0.557135045421286, "max": 1852480.03938, "min": 11710.30133 }, "price_stats": { "highest": 12.561, "lowest": 9.969, "range": 2.5920000000000005, "current": 10.337 } } }, "technical_indicators": { "1m": { "rsi_14": 28.98, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00781868, "signal_line": 10.30595937, "histogram": -10.31377805 }, "bollinger_bands": { "upper": 10.36277544, "middle": 10.3129, "lower": 10.26302456 }, "stochastic": { "K": 87.1, "D": 28.74 }, "atr": 0, "momentum": -0.02, "moving_averages": { "sma_9": 10.29577777777778, "sma_20": 10.312899999999999, "ema_12": 10.305959369947411, "ema_26": 10.313778052642315 } }, "5m": { "rsi_14": 18.72, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.06202432, "signal_line": 10.12344041, "histogram": -10.18546473 }, "bollinger_bands": { "upper": 10.40737957, "middle": 10.1822, "lower": 9.95702043 }, "stochastic": { "K": 14.24, "D": 4.7 }, "atr": 0, "momentum": -0.277, "moving_averages": { "sma_9": 10.084333333333333, "sma_20": 10.1822, "ema_12": 10.123440412632743, "ema_26": 10.185464729786801 } }, "1h": { "rsi_14": 76.26, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.20967766, "signal_line": 11.03109438, "histogram": -10.82141672 }, "bollinger_bands": { "upper": 11.50880435, "middle": 10.82475, "lower": 10.14069565 }, "stochastic": { "K": 99.8, "D": 32.94 }, "atr": 0, "momentum": 0.852, "moving_averages": { "sma_9": 11.10822222222222, "sma_20": 10.824749999999998, "ema_12": 11.031094376162509, "ema_26": 10.821416717860366 } } }, "volume_profile": { "timestamp": "2026-01-20T10:52:05+01:00", "last_500_trades": { "buy_volume": 2767.859999999998, "sell_volume": 2215.6899999999987, "buy_trades": 311, "sell_trades": 189, "buy_sell_ratio": 1.2492090500024822, "cumulative_delta": 552.1699999999997, "delta_percent": 11.08, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 4983.5499999999965, "point_of_control_volume": 4983.5499999999965, "value_area_high": 10, "value_area_low": 10, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-01-20T10:52:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 5, "sell_trades": 5, "ratio": 1 }, "last_50_trades_trend": { "buy_trades": 22, "sell_trades": 28, "ratio": 0.7857142857142857 } } }, "patterns": { "timestamp": "2026-01-20T10:52:05+01:00", "detected_patterns": [ { "type": "DOUBLE_BOTTOM", "signal": "BULLISH", "confidence": 0.85 }, { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 2 }, "imbalance_history": { "timestamp": "2026-01-20T10:52:06+01:00", "last_60min": { "current_imbalance": 18.824, "imbalance_change_60min": 5.808000000000002, "min_imbalance": 6.642, "max_imbalance": 33.015, "average_imbalance": 16.176264150943396, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 15.098, 18.708, 15.672, 15.238, 14.373, 17.186, 14.828, 16.043, 14.939, 15.79, 14.96, 16.249, 16.23, 15.276, 16.788, 14.078, 17.096, 22.49, 16.339, 18.824 ] }, "volatility_metrics": { "timestamp": "2026-01-20T10:52:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0022871781411774894, "average_range_1m": 0.017929292929292986, "atr_14_1m": 0.01592857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 91005.94, "zen_price": 10.337, "btc_1h_change_percent": -0.01, "zen_1h_change_percent": 2.55, "correlation_1h": -0.586, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-01-20T10:52:07+01:00", "key_levels": { "current_price": 10.337, "resistance_24h": 11.35, "support_24h": 9.969, "distance_to_resistance_percent": 9.8, "distance_to_support_percent": 3.56 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "73.4%" } } }, { "timestamp": "2026-01-20T10:53:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1768902782, "price_data": { "timestamp": "2026-01-20T10:53:02+01:00", "symbol": "ZENUSDC", "current_price": 10.354, "bid": 10.339, "ask": 10.349, "bid_ask_spread_absolute": 0.009999999999999787, "bid_ask_spread_percent": 0.0965810314854142, "high_24h": 11.35, "low_24h": 9.969, "open_24h": 11.307, "volume_24h": 219896.85, "volume_usdc_24h": 0, "price_change_24h": -0.953, "price_change_24h_percent": -8.428, "trades_24h": 13733 }, "orderbook_continuous": { "timestamp": "2026-01-20T10:53:02+01:00", "bids_analysis": { "total_quantity": 7135.549999999994, "levels_count": 100, "top_10_bids": [ { "price": 10.339, "quantity": 12.08, "cumulative": 12.08 }, { "price": 10.338, "quantity": 7.08, "cumulative": 19.16 }, { "price": 10.337, "quantity": 49.24, "cumulative": 68.4 }, { "price": 10.336, "quantity": 7.08, "cumulative": 75.48 }, { "price": 10.335, "quantity": 18.58, "cumulative": 94.06 }, { "price": 10.334, "quantity": 65.09, "cumulative": 159.15 }, { "price": 10.332, "quantity": 36.32, "cumulative": 195.47 }, { "price": 10.33, "quantity": 32, "cumulative": 227.47 }, { "price": 10.329, "quantity": 132.87, "cumulative": 360.34000000000003 }, { "price": 10.328, "quantity": 67.78, "cumulative": 428.12 } ] }, "asks_analysis": { "total_quantity": 4473.109999999998, "levels_count": 100, "top_10_asks": [ { "price": 10.349, "quantity": 7.08, "cumulative": 7.08 }, { "price": 10.35, "quantity": 87.42, "cumulative": 94.5 }, { "price": 10.351, "quantity": 58.01, "cumulative": 152.51 }, { "price": 10.352, "quantity": 7.08, "cumulative": 159.59 }, { "price": 10.353, "quantity": 87.25, "cumulative": 246.84 }, { "price": 10.355, "quantity": 7.08, "cumulative": 253.92000000000002 }, { "price": 10.356, "quantity": 72.01, "cumulative": 325.93 }, { "price": 10.357, "quantity": 21.08, "cumulative": 347.01 }, { "price": 10.358, "quantity": 67.78, "cumulative": 414.78999999999996 }, { "price": 10.359, "quantity": 77.4, "cumulative": 492.18999999999994 } ] }, "imbalance": { "quantity_difference": 2662.439999999996, "percent": 22.935, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.5952100440185906 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.097, "accumulation_bid_levels": [ { "price": 10.329, "quantity": 132.87 }, { "price": 10.319, "quantity": 140.01 }, { "price": 10.318, "quantity": 139.95 }, { "price": 10.316, "quantity": 147.09 }, { "price": 10.314, "quantity": 140.01 } ], "accumulation_ask_levels": [ { "price": 10.371, "quantity": 128.99 }, { "price": 10.387, "quantity": 116.7 }, { "price": 10.433, "quantity": 500.35 }, { "price": 10.46, "quantity": 123.33 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-20T10:53:02+01:00", "latest_candles": [ { "timestamp": "2026-01-20T10:34:00+01:00", "open": 10.308, "high": 10.31, "low": 10.298, "close": 10.305, "volume": 300.61286, "body_percent": 0.029103608847498196, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.006999999999999673, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T10:35:00+01:00", "open": 10.325, "high": 10.325, "low": 10.325, "close": 10.325, "volume": 73.101, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T10:36:00+01:00", "open": 10.295, "high": 10.305, "low": 10.295, "close": 10.304, "volume": 106.7324, "body_percent": 0.08742107819330104, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T10:37:00+01:00", "open": 10.286, "high": 10.286, "low": 10.264, "close": 10.285, "volume": 832.78775, "body_percent": 0.009721952167989946, "direction": "RED", "wick_upper": 0, "wick_lower": 0.021000000000000796, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T10:38:00+01:00", "open": 10.279, "high": 10.28, "low": 10.278, "close": 10.28, "volume": 391.34726, "body_percent": 0.009728572818362154, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-20T10:39:00+01:00", "open": 10.264, "high": 10.264, "low": 10.263, "close": 10.263, "volume": 36.94779, "body_percent": 0.009742790335146589, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T10:40:00+01:00", "open": 10.272, "high": 10.29, "low": 10.271, "close": 10.29, "volume": 1777.56885, "body_percent": 0.17523364485980245, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-20T10:41:00+01:00", "open": 10.292, "high": 10.308, "low": 10.292, "close": 10.293, "volume": 5497.11559, "body_percent": 0.009716284492804565, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T10:42:00+01:00", "open": 10.298, "high": 10.3, "low": 10.298, "close": 10.3, "volume": 1731.76983, "body_percent": 0.01942124684405387, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T10:43:00+01:00", "open": 10.293, "high": 10.307, "low": 10.293, "close": 10.307, "volume": 1043.26176, "body_percent": 0.1360147673176054, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T10:44:00+01:00", "open": 10.315, "high": 10.315, "low": 10.315, "close": 10.315, "volume": 10.21185, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T10:45:00+01:00", "open": 10.325, "high": 10.325, "low": 10.325, "close": 10.325, "volume": 10.63475, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T10:46:00+01:00", "open": 10.318, "high": 10.323, "low": 10.318, "close": 10.323, "volume": 999.93536, "body_percent": 0.048459003682891855, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T10:47:00+01:00", "open": 10.303, "high": 10.303, "low": 10.293, "close": 10.293, "volume": 1668.57128, "body_percent": 0.09705910899739456, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T10:48:00+01:00", "open": 10.31, "high": 10.356, "low": 10.307, "close": 10.356, "volume": 3708.54982, "body_percent": 0.44616876818622087, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-20T10:49:00+01:00", "open": 10.346, "high": 10.354, "low": 10.346, "close": 10.354, "volume": 652.44716, "body_percent": 0.07732456988207151, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T10:50:00+01:00", "open": 10.35, "high": 10.353, "low": 10.349, "close": 10.349, "volume": 140.55477, "body_percent": 0.009661835748786915, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T10:51:00+01:00", "open": 10.346, "high": 10.361, "low": 10.337, "close": 10.337, "volume": 1190.93462, "body_percent": 0.08699014111734332, "direction": "RED", "wick_upper": 0.015000000000000568, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T10:52:00+01:00", "open": 10.365, "high": 10.365, "low": 10.354, "close": 10.354, "volume": 973.62234, "body_percent": 0.10612638687892918, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T10:53:00+01:00", "open": 10.354, "high": 10.354, "low": 10.354, "close": 10.354, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1562.4341571666669, "latest": 0, "ratio_latest_vs_avg": 0, "max": 11753.70535, "min": 0 }, "price_stats": { "highest": 10.411, "lowest": 10.08, "range": 0.3309999999999995, "current": 10.354 } }, "M5": { "interval": "5m", "timestamp": "2026-01-20T10:53:03+01:00", "latest_candles": [ { "timestamp": "2026-01-20T09:15:00+01:00", "open": 10.103, "high": 10.109, "low": 10.06, "close": 10.06, "volume": 10850.55196, "body_percent": 0.42561615361773003, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T09:20:00+01:00", "open": 10.07, "high": 10.15, "low": 10.07, "close": 10.149, "volume": 14511.06107, "body_percent": 0.7845084409135934, "direction": "GREEN", "wick_upper": 0.0010000000000012221, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T09:25:00+01:00", "open": 10.149, "high": 10.149, "low": 10.149, "close": 10.149, "volume": 304.47, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T09:30:00+01:00", "open": 10.141, "high": 10.149, "low": 10.091, "close": 10.101, "volume": 3542.61721, "body_percent": 0.3944384183019342, "direction": "RED", "wick_upper": 0.007999999999999119, "wick_lower": 0.010000000000001563, "pattern": null }, { "timestamp": "2026-01-20T09:35:00+01:00", "open": 10.117, "high": 10.139, "low": 9.969, "close": 10.016, "volume": 108154.73272, "body_percent": 0.998319659978263, "direction": "RED", "wick_upper": 0.021999999999998465, "wick_lower": 0.0470000000000006, "pattern": null }, { "timestamp": "2026-01-20T09:40:00+01:00", "open": 10.04, "high": 10.061, "low": 10.016, "close": 10.049, "volume": 60407.12659, "body_percent": 0.08964143426295161, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.023999999999999133, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T09:45:00+01:00", "open": 10.046, "high": 10.087, "low": 10.046, "close": 10.053, "volume": 4396.40079, "body_percent": 0.06967947441769312, "direction": "GREEN", "wick_upper": 0.03399999999999892, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T09:50:00+01:00", "open": 10.056, "high": 10.09, "low": 10.056, "close": 10.08, "volume": 5193.11222, "body_percent": 0.23866348448688257, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T09:55:00+01:00", "open": 10.093, "high": 10.129, "low": 10.091, "close": 10.102, "volume": 3486.23633, "body_percent": 0.0891707123749167, "direction": "GREEN", "wick_upper": 0.026999999999999247, "wick_lower": 0.002000000000000668, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T10:00:00+01:00", "open": 10.115, "high": 10.115, "low": 10.084, "close": 10.107, "volume": 4832.44706, "body_percent": 0.07909045971330593, "direction": "RED", "wick_upper": 0, "wick_lower": 0.022999999999999687, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T10:05:00+01:00", "open": 10.11, "high": 10.127, "low": 10.087, "close": 10.127, "volume": 6903.84151, "body_percent": 0.16815034619190145, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-01-20T10:10:00+01:00", "open": 10.128, "high": 10.159, "low": 10.119, "close": 10.159, "volume": 6360.08143, "body_percent": 0.30608214849921583, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-01-20T10:15:00+01:00", "open": 10.168, "high": 10.265, "low": 10.149, "close": 10.262, "volume": 16487.31011, "body_percent": 0.9244689221085878, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-01-20T10:20:00+01:00", "open": 10.245, "high": 10.325, "low": 10.241, "close": 10.325, "volume": 6636.25317, "body_percent": 0.780868716447048, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-01-20T10:25:00+01:00", "open": 10.331, "high": 10.411, "low": 10.316, "close": 10.331, "volume": 15012.91413, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.08000000000000007, "wick_lower": 0.014999999999998792, "pattern": "DOJI" }, { "timestamp": "2026-01-20T10:30:00+01:00", "open": 10.354, "high": 10.396, "low": 10.298, "close": 10.305, "volume": 13013.21781, "body_percent": 0.4732470542785348, "direction": "RED", "wick_upper": 0.04200000000000159, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-01-20T10:35:00+01:00", "open": 10.325, "high": 10.325, "low": 10.263, "close": 10.263, "volume": 1440.9162, "body_percent": 0.6004842615012048, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T10:40:00+01:00", "open": 10.272, "high": 10.315, "low": 10.271, "close": 10.315, "volume": 10059.92788, "body_percent": 0.4186137071651018, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-20T10:45:00+01:00", "open": 10.325, "high": 10.356, "low": 10.293, "close": 10.354, "volume": 7040.13837, "body_percent": 0.2808716707021784, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2026-01-20T10:50:00+01:00", "open": 10.35, "high": 10.365, "low": 10.337, "close": 10.354, "volume": 2305.11173, "body_percent": 0.03864734299516483, "direction": "GREEN", "wick_upper": 0.011000000000001009, "wick_lower": 0.0129999999999999, "pattern": "HAMMER" } ], "volume_stats": { "average": 12595.232308833334, "latest": 2305.11173, "ratio_latest_vs_avg": 0.1830146259694925, "max": 108154.73272, "min": 6.12892 }, "price_stats": { "highest": 10.754, "lowest": 9.969, "range": 0.7850000000000001, "current": 10.354 } }, "H1": { "interval": "1h", "timestamp": "2026-01-20T10:53:03+01:00", "latest_candles": [ { "timestamp": "2026-01-19T15:00:00+01:00", "open": 11.001, "high": 11.297, "low": 10.986, "close": 11.189, "volume": 131189.77057, "body_percent": 1.7089355513135225, "direction": "GREEN", "wick_upper": 0.10800000000000054, "wick_lower": 0.014999999999998792, "pattern": null }, { "timestamp": "2026-01-19T16:00:00+01:00", "open": 11.224, "high": 11.227, "low": 11.108, "close": 11.12, "volume": 38669.52749, "body_percent": 0.9265858873841855, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.011999999999998678, "pattern": null }, { "timestamp": "2026-01-19T17:00:00+01:00", "open": 11.118, "high": 11.213, "low": 11.117, "close": 11.183, "volume": 24937.58761, "body_percent": 0.58463752473466, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T18:00:00+01:00", "open": 11.182, "high": 11.221, "low": 11.138, "close": 11.162, "volume": 11805.27003, "body_percent": 0.17885888034340525, "direction": "RED", "wick_upper": 0.0389999999999997, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2026-01-19T19:00:00+01:00", "open": 11.176, "high": 11.211, "low": 11.138, "close": 11.19, "volume": 11710.30133, "body_percent": 0.12526843235504068, "direction": "GREEN", "wick_upper": 0.021000000000000796, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-19T20:00:00+01:00", "open": 11.185, "high": 11.236, "low": 11.128, "close": 11.129, "volume": 34723.95361, "body_percent": 0.5006705409030034, "direction": "RED", "wick_upper": 0.051000000000000156, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T21:00:00+01:00", "open": 11.162, "high": 11.168, "low": 11.013, "close": 11.036, "volume": 32154.22309, "body_percent": 1.1288299587887585, "direction": "RED", "wick_upper": 0.005999999999998451, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-01-19T22:00:00+01:00", "open": 11.047, "high": 11.1, "low": 10.944, "close": 10.97, "volume": 173103.13127, "body_percent": 0.6970218158776134, "direction": "RED", "wick_upper": 0.05299999999999905, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-01-19T23:00:00+01:00", "open": 10.961, "high": 11.058, "low": 10.89, "close": 10.995, "volume": 56973.05426, "body_percent": 0.3101906760331988, "direction": "GREEN", "wick_upper": 0.06300000000000061, "wick_lower": 0.07099999999999973, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T00:00:00+01:00", "open": 11.014, "high": 11.119, "low": 10.89, "close": 11.051, "volume": 105121.77678, "body_percent": 0.33593608135101516, "direction": "GREEN", "wick_upper": 0.06799999999999962, "wick_lower": 0.12399999999999878, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T01:00:00+01:00", "open": 11.057, "high": 11.123, "low": 10.9, "close": 10.922, "volume": 78136.11698, "body_percent": 1.2209460070543527, "direction": "RED", "wick_upper": 0.06599999999999895, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-01-20T02:00:00+01:00", "open": 10.925, "high": 10.973, "low": 10.842, "close": 10.884, "volume": 86789.09385, "body_percent": 0.3752860411899347, "direction": "RED", "wick_upper": 0.04800000000000004, "wick_lower": 0.041999999999999815, "pattern": null }, { "timestamp": "2026-01-20T03:00:00+01:00", "open": 10.883, "high": 10.955, "low": 10.68, "close": 10.782, "volume": 89900.85014, "body_percent": 0.9280529265827354, "direction": "RED", "wick_upper": 0.07200000000000095, "wick_lower": 0.10200000000000031, "pattern": null }, { "timestamp": "2026-01-20T04:00:00+01:00", "open": 10.779, "high": 10.845, "low": 10.664, "close": 10.679, "volume": 61315.88404, "body_percent": 0.9277298450691127, "direction": "RED", "wick_upper": 0.06600000000000072, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2026-01-20T05:00:00+01:00", "open": 10.689, "high": 10.718, "low": 10.6, "close": 10.662, "volume": 259991.85979, "body_percent": 0.2525961268593811, "direction": "RED", "wick_upper": 0.028999999999999915, "wick_lower": 0.062000000000001165, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T06:00:00+01:00", "open": 10.668, "high": 10.754, "low": 10.477, "close": 10.52, "volume": 133921.06227, "body_percent": 1.387326584176975, "direction": "RED", "wick_upper": 0.0860000000000003, "wick_lower": 0.04299999999999926, "pattern": null }, { "timestamp": "2026-01-20T07:00:00+01:00", "open": 10.521, "high": 10.532, "low": 10.324, "close": 10.392, "volume": 129986.69542, "body_percent": 1.226119190191059, "direction": "RED", "wick_upper": 0.010999999999999233, "wick_lower": 0.06799999999999962, "pattern": null }, { "timestamp": "2026-01-20T08:00:00+01:00", "open": 10.37, "high": 10.37, "low": 10.158, "close": 10.19, "volume": 138054.1653, "body_percent": 1.7357762777242018, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2026-01-20T09:00:00+01:00", "open": 10.18, "high": 10.191, "low": 9.969, "close": 10.102, "volume": 242449.30428, "body_percent": 0.7662082514734716, "direction": "RED", "wick_upper": 0.011000000000001009, "wick_lower": 0.1330000000000009, "pattern": null }, { "timestamp": "2026-01-20T10:00:00+01:00", "open": 10.115, "high": 10.411, "low": 10.084, "close": 10.354, "volume": 90092.1594, "body_percent": 2.36282748393474, "direction": "GREEN", "wick_upper": 0.057000000000000384, "wick_lower": 0.031000000000000583, "pattern": null } ], "volume_stats": { "average": 159974.81839383332, "latest": 90092.1594, "ratio_latest_vs_avg": 0.563164629936988, "max": 1852480.03938, "min": 11710.30133 }, "price_stats": { "highest": 12.561, "lowest": 9.969, "range": 2.5920000000000005, "current": 10.354 } } }, "technical_indicators": { "1m": { "rsi_14": 30.72, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01298205, "signal_line": 10.30479248, "histogram": -10.31777453 }, "bollinger_bands": { "upper": 10.37050501, "middle": 10.3156, "lower": 10.26069499 }, "stochastic": { "K": 67.74, "D": 22.35 }, "atr": 0, "momentum": -0.049, "moving_averages": { "sma_9": 10.29388888888889, "sma_20": 10.3156, "ema_12": 10.30479248110705, "ema_26": 10.317774530348673 } }, "5m": { "rsi_14": 15.56, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.06525223, "signal_line": 10.1241516, "histogram": -10.18940383 }, "bollinger_bands": { "upper": 10.41067555, "middle": 10.18305, "lower": 9.95542445 }, "stochastic": { "K": 14.24, "D": 4.7 }, "atr": 0, "momentum": -0.294, "moving_averages": { "sma_9": 10.084333333333333, "sma_20": 10.18305, "ema_12": 10.124151603622066, "ema_26": 10.189403834874742 } }, "1h": { "rsi_14": 75.3, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.20644974, "signal_line": 11.03180557, "histogram": -10.82535582 }, "bollinger_bands": { "upper": 11.50726602, "middle": 10.8256, "lower": 10.14393398 }, "stochastic": { "K": 99.8, "D": 32.94 }, "atr": 0, "momentum": 0.835, "moving_averages": { "sma_9": 11.10822222222222, "sma_20": 10.825599999999998, "ema_12": 11.03180556715183, "ema_26": 10.825355822948302 } } }, "volume_profile": { "timestamp": "2026-01-20T10:53:04+01:00", "last_500_trades": { "buy_volume": 2726.4899999999984, "sell_volume": 2097.949999999998, "buy_trades": 303, "sell_trades": 197, "buy_sell_ratio": 1.2995972258633433, "cumulative_delta": 628.5399999999995, "delta_percent": 13.03, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 4824.439999999996, "point_of_control_volume": 4824.439999999996, "value_area_high": 10, "value_area_low": 10, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-01-20T10:53:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 0, "sell_trades": 10, "ratio": 0 }, "last_50_trades_trend": { "buy_trades": 20, "sell_trades": 30, "ratio": 0.6666666666666666 } } }, "patterns": { "timestamp": "2026-01-20T10:53:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-20T10:53:05+01:00", "last_60min": { "current_imbalance": 18.005, "imbalance_change_60min": -1.3230000000000004, "min_imbalance": 6.642, "max_imbalance": 33.015, "average_imbalance": 16.27039622641509, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 18.708, 15.672, 15.238, 14.373, 17.186, 14.828, 16.043, 14.939, 15.79, 14.96, 16.249, 16.23, 15.276, 16.788, 14.078, 17.096, 22.49, 16.339, 18.824, 18.005 ] }, "volatility_metrics": { "timestamp": "2026-01-20T10:53:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0022909612406980724, "average_range_1m": 0.01749494949494956, "atr_14_1m": 0.016, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 90980, "zen_price": 10.354, "btc_1h_change_percent": -0.04, "zen_1h_change_percent": 2.72, "correlation_1h": -0.612, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-01-20T10:53:07+01:00", "key_levels": { "current_price": 10.354, "resistance_24h": 11.35, "support_24h": 9.969, "distance_to_resistance_percent": 9.62, "distance_to_support_percent": 3.72 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "72.1%" } } }, { "timestamp": "2026-01-20T10:54:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1768902842, "price_data": { "timestamp": "2026-01-20T10:54:02+01:00", "symbol": "ZENUSDC", "current_price": 10.354, "bid": 10.335, "ask": 10.344, "bid_ask_spread_absolute": 0.008999999999998565, "bid_ask_spread_percent": 0.08692292833686077, "high_24h": 11.35, "low_24h": 9.969, "open_24h": 11.274, "volume_24h": 219878.58, "volume_usdc_24h": 0, "price_change_24h": -0.92, "price_change_24h_percent": -8.16, "trades_24h": 13725 }, "orderbook_continuous": { "timestamp": "2026-01-20T10:54:03+01:00", "bids_analysis": { "total_quantity": 6754.199999999995, "levels_count": 100, "top_10_bids": [ { "price": 10.335, "quantity": 7.08, "cumulative": 7.08 }, { "price": 10.334, "quantity": 5, "cumulative": 12.08 }, { "price": 10.333, "quantity": 7.08, "cumulative": 19.16 }, { "price": 10.331, "quantity": 23.57, "cumulative": 42.730000000000004 }, { "price": 10.33, "quantity": 5, "cumulative": 47.730000000000004 }, { "price": 10.329, "quantity": 31.65, "cumulative": 79.38 }, { "price": 10.328, "quantity": 104.71, "cumulative": 184.08999999999997 }, { "price": 10.327, "quantity": 7.08, "cumulative": 191.17 }, { "price": 10.324, "quantity": 36.26, "cumulative": 227.42999999999998 }, { "price": 10.323, "quantity": 104.71, "cumulative": 332.14 } ] }, "asks_analysis": { "total_quantity": 4504.7999999999965, "levels_count": 100, "top_10_asks": [ { "price": 10.344, "quantity": 7.08, "cumulative": 7.08 }, { "price": 10.345, "quantity": 19.64, "cumulative": 26.72 }, { "price": 10.346, "quantity": 58.01, "cumulative": 84.72999999999999 }, { "price": 10.347, "quantity": 19.64, "cumulative": 104.36999999999999 }, { "price": 10.348, "quantity": 46.7, "cumulative": 151.07 }, { "price": 10.349, "quantity": 21.08, "cumulative": 172.14999999999998 }, { "price": 10.35, "quantity": 74.86, "cumulative": 247.01 }, { "price": 10.351, "quantity": 60.55, "cumulative": 307.56 }, { "price": 10.352, "quantity": 7.08, "cumulative": 314.64 }, { "price": 10.353, "quantity": 46.7, "cumulative": 361.34 } ] }, "imbalance": { "quantity_difference": 2249.3999999999987, "percent": 19.979, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.4993340436867342 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.087, "accumulation_bid_levels": [ { "price": 10.328, "quantity": 104.71 }, { "price": 10.323, "quantity": 104.71 }, { "price": 10.318, "quantity": 153.95 }, { "price": 10.312, "quantity": 111.79 }, { "price": 10.305, "quantity": 140.01 } ], "accumulation_ask_levels": [ { "price": 10.371, "quantity": 128.99 }, { "price": 10.378, "quantity": 121.95 }, { "price": 10.433, "quantity": 500.35 }, { "price": 10.439, "quantity": 159.63 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-20T10:54:03+01:00", "latest_candles": [ { "timestamp": "2026-01-20T10:35:00+01:00", "open": 10.325, "high": 10.325, "low": 10.325, "close": 10.325, "volume": 73.101, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T10:36:00+01:00", "open": 10.295, "high": 10.305, "low": 10.295, "close": 10.304, "volume": 106.7324, "body_percent": 0.08742107819330104, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T10:37:00+01:00", "open": 10.286, "high": 10.286, "low": 10.264, "close": 10.285, "volume": 832.78775, "body_percent": 0.009721952167989946, "direction": "RED", "wick_upper": 0, "wick_lower": 0.021000000000000796, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T10:38:00+01:00", "open": 10.279, "high": 10.28, "low": 10.278, "close": 10.28, "volume": 391.34726, "body_percent": 0.009728572818362154, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-20T10:39:00+01:00", "open": 10.264, "high": 10.264, "low": 10.263, "close": 10.263, "volume": 36.94779, "body_percent": 0.009742790335146589, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T10:40:00+01:00", "open": 10.272, "high": 10.29, "low": 10.271, "close": 10.29, "volume": 1777.56885, "body_percent": 0.17523364485980245, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-20T10:41:00+01:00", "open": 10.292, "high": 10.308, "low": 10.292, "close": 10.293, "volume": 5497.11559, "body_percent": 0.009716284492804565, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T10:42:00+01:00", "open": 10.298, "high": 10.3, "low": 10.298, "close": 10.3, "volume": 1731.76983, "body_percent": 0.01942124684405387, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T10:43:00+01:00", "open": 10.293, "high": 10.307, "low": 10.293, "close": 10.307, "volume": 1043.26176, "body_percent": 0.1360147673176054, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T10:44:00+01:00", "open": 10.315, "high": 10.315, "low": 10.315, "close": 10.315, "volume": 10.21185, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T10:45:00+01:00", "open": 10.325, "high": 10.325, "low": 10.325, "close": 10.325, "volume": 10.63475, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T10:46:00+01:00", "open": 10.318, "high": 10.323, "low": 10.318, "close": 10.323, "volume": 999.93536, "body_percent": 0.048459003682891855, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T10:47:00+01:00", "open": 10.303, "high": 10.303, "low": 10.293, "close": 10.293, "volume": 1668.57128, "body_percent": 0.09705910899739456, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T10:48:00+01:00", "open": 10.31, "high": 10.356, "low": 10.307, "close": 10.356, "volume": 3708.54982, "body_percent": 0.44616876818622087, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-20T10:49:00+01:00", "open": 10.346, "high": 10.354, "low": 10.346, "close": 10.354, "volume": 652.44716, "body_percent": 0.07732456988207151, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T10:50:00+01:00", "open": 10.35, "high": 10.353, "low": 10.349, "close": 10.349, "volume": 140.55477, "body_percent": 0.009661835748786915, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T10:51:00+01:00", "open": 10.346, "high": 10.361, "low": 10.337, "close": 10.337, "volume": 1190.93462, "body_percent": 0.08699014111734332, "direction": "RED", "wick_upper": 0.015000000000000568, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T10:52:00+01:00", "open": 10.365, "high": 10.365, "low": 10.354, "close": 10.354, "volume": 973.62234, "body_percent": 0.10612638687892918, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T10:53:00+01:00", "open": 10.354, "high": 10.354, "low": 10.354, "close": 10.354, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T10:54:00+01:00", "open": 10.354, "high": 10.354, "low": 10.354, "close": 10.354, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1559.6399288333337, "latest": 0, "ratio_latest_vs_avg": 0, "max": 11753.70535, "min": 0 }, "price_stats": { "highest": 10.411, "lowest": 10.084, "range": 0.32699999999999996, "current": 10.354 } }, "M5": { "interval": "5m", "timestamp": "2026-01-20T10:54:03+01:00", "latest_candles": [ { "timestamp": "2026-01-20T09:15:00+01:00", "open": 10.103, "high": 10.109, "low": 10.06, "close": 10.06, "volume": 10850.55196, "body_percent": 0.42561615361773003, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T09:20:00+01:00", "open": 10.07, "high": 10.15, "low": 10.07, "close": 10.149, "volume": 14511.06107, "body_percent": 0.7845084409135934, "direction": "GREEN", "wick_upper": 0.0010000000000012221, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T09:25:00+01:00", "open": 10.149, "high": 10.149, "low": 10.149, "close": 10.149, "volume": 304.47, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T09:30:00+01:00", "open": 10.141, "high": 10.149, "low": 10.091, "close": 10.101, "volume": 3542.61721, "body_percent": 0.3944384183019342, "direction": "RED", "wick_upper": 0.007999999999999119, "wick_lower": 0.010000000000001563, "pattern": null }, { "timestamp": "2026-01-20T09:35:00+01:00", "open": 10.117, "high": 10.139, "low": 9.969, "close": 10.016, "volume": 108154.73272, "body_percent": 0.998319659978263, "direction": "RED", "wick_upper": 0.021999999999998465, "wick_lower": 0.0470000000000006, "pattern": null }, { "timestamp": "2026-01-20T09:40:00+01:00", "open": 10.04, "high": 10.061, "low": 10.016, "close": 10.049, "volume": 60407.12659, "body_percent": 0.08964143426295161, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.023999999999999133, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T09:45:00+01:00", "open": 10.046, "high": 10.087, "low": 10.046, "close": 10.053, "volume": 4396.40079, "body_percent": 0.06967947441769312, "direction": "GREEN", "wick_upper": 0.03399999999999892, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T09:50:00+01:00", "open": 10.056, "high": 10.09, "low": 10.056, "close": 10.08, "volume": 5193.11222, "body_percent": 0.23866348448688257, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T09:55:00+01:00", "open": 10.093, "high": 10.129, "low": 10.091, "close": 10.102, "volume": 3486.23633, "body_percent": 0.0891707123749167, "direction": "GREEN", "wick_upper": 0.026999999999999247, "wick_lower": 0.002000000000000668, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T10:00:00+01:00", "open": 10.115, "high": 10.115, "low": 10.084, "close": 10.107, "volume": 4832.44706, "body_percent": 0.07909045971330593, "direction": "RED", "wick_upper": 0, "wick_lower": 0.022999999999999687, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T10:05:00+01:00", "open": 10.11, "high": 10.127, "low": 10.087, "close": 10.127, "volume": 6903.84151, "body_percent": 0.16815034619190145, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-01-20T10:10:00+01:00", "open": 10.128, "high": 10.159, "low": 10.119, "close": 10.159, "volume": 6360.08143, "body_percent": 0.30608214849921583, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-01-20T10:15:00+01:00", "open": 10.168, "high": 10.265, "low": 10.149, "close": 10.262, "volume": 16487.31011, "body_percent": 0.9244689221085878, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-01-20T10:20:00+01:00", "open": 10.245, "high": 10.325, "low": 10.241, "close": 10.325, "volume": 6636.25317, "body_percent": 0.780868716447048, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-01-20T10:25:00+01:00", "open": 10.331, "high": 10.411, "low": 10.316, "close": 10.331, "volume": 15012.91413, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.08000000000000007, "wick_lower": 0.014999999999998792, "pattern": "DOJI" }, { "timestamp": "2026-01-20T10:30:00+01:00", "open": 10.354, "high": 10.396, "low": 10.298, "close": 10.305, "volume": 13013.21781, "body_percent": 0.4732470542785348, "direction": "RED", "wick_upper": 0.04200000000000159, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-01-20T10:35:00+01:00", "open": 10.325, "high": 10.325, "low": 10.263, "close": 10.263, "volume": 1440.9162, "body_percent": 0.6004842615012048, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T10:40:00+01:00", "open": 10.272, "high": 10.315, "low": 10.271, "close": 10.315, "volume": 10059.92788, "body_percent": 0.4186137071651018, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-20T10:45:00+01:00", "open": 10.325, "high": 10.356, "low": 10.293, "close": 10.354, "volume": 7040.13837, "body_percent": 0.2808716707021784, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2026-01-20T10:50:00+01:00", "open": 10.35, "high": 10.365, "low": 10.337, "close": 10.354, "volume": 2305.11173, "body_percent": 0.03864734299516483, "direction": "GREEN", "wick_upper": 0.011000000000001009, "wick_lower": 0.0129999999999999, "pattern": "HAMMER" } ], "volume_stats": { "average": 12595.232308833334, "latest": 2305.11173, "ratio_latest_vs_avg": 0.1830146259694925, "max": 108154.73272, "min": 6.12892 }, "price_stats": { "highest": 10.754, "lowest": 9.969, "range": 0.7850000000000001, "current": 10.354 } }, "H1": { "interval": "1h", "timestamp": "2026-01-20T10:54:03+01:00", "latest_candles": [ { "timestamp": "2026-01-19T15:00:00+01:00", "open": 11.001, "high": 11.297, "low": 10.986, "close": 11.189, "volume": 131189.77057, "body_percent": 1.7089355513135225, "direction": "GREEN", "wick_upper": 0.10800000000000054, "wick_lower": 0.014999999999998792, "pattern": null }, { "timestamp": "2026-01-19T16:00:00+01:00", "open": 11.224, "high": 11.227, "low": 11.108, "close": 11.12, "volume": 38669.52749, "body_percent": 0.9265858873841855, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.011999999999998678, "pattern": null }, { "timestamp": "2026-01-19T17:00:00+01:00", "open": 11.118, "high": 11.213, "low": 11.117, "close": 11.183, "volume": 24937.58761, "body_percent": 0.58463752473466, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T18:00:00+01:00", "open": 11.182, "high": 11.221, "low": 11.138, "close": 11.162, "volume": 11805.27003, "body_percent": 0.17885888034340525, "direction": "RED", "wick_upper": 0.0389999999999997, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2026-01-19T19:00:00+01:00", "open": 11.176, "high": 11.211, "low": 11.138, "close": 11.19, "volume": 11710.30133, "body_percent": 0.12526843235504068, "direction": "GREEN", "wick_upper": 0.021000000000000796, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-19T20:00:00+01:00", "open": 11.185, "high": 11.236, "low": 11.128, "close": 11.129, "volume": 34723.95361, "body_percent": 0.5006705409030034, "direction": "RED", "wick_upper": 0.051000000000000156, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T21:00:00+01:00", "open": 11.162, "high": 11.168, "low": 11.013, "close": 11.036, "volume": 32154.22309, "body_percent": 1.1288299587887585, "direction": "RED", "wick_upper": 0.005999999999998451, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-01-19T22:00:00+01:00", "open": 11.047, "high": 11.1, "low": 10.944, "close": 10.97, "volume": 173103.13127, "body_percent": 0.6970218158776134, "direction": "RED", "wick_upper": 0.05299999999999905, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-01-19T23:00:00+01:00", "open": 10.961, "high": 11.058, "low": 10.89, "close": 10.995, "volume": 56973.05426, "body_percent": 0.3101906760331988, "direction": "GREEN", "wick_upper": 0.06300000000000061, "wick_lower": 0.07099999999999973, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T00:00:00+01:00", "open": 11.014, "high": 11.119, "low": 10.89, "close": 11.051, "volume": 105121.77678, "body_percent": 0.33593608135101516, "direction": "GREEN", "wick_upper": 0.06799999999999962, "wick_lower": 0.12399999999999878, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T01:00:00+01:00", "open": 11.057, "high": 11.123, "low": 10.9, "close": 10.922, "volume": 78136.11698, "body_percent": 1.2209460070543527, "direction": "RED", "wick_upper": 0.06599999999999895, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-01-20T02:00:00+01:00", "open": 10.925, "high": 10.973, "low": 10.842, "close": 10.884, "volume": 86789.09385, "body_percent": 0.3752860411899347, "direction": "RED", "wick_upper": 0.04800000000000004, "wick_lower": 0.041999999999999815, "pattern": null }, { "timestamp": "2026-01-20T03:00:00+01:00", "open": 10.883, "high": 10.955, "low": 10.68, "close": 10.782, "volume": 89900.85014, "body_percent": 0.9280529265827354, "direction": "RED", "wick_upper": 0.07200000000000095, "wick_lower": 0.10200000000000031, "pattern": null }, { "timestamp": "2026-01-20T04:00:00+01:00", "open": 10.779, "high": 10.845, "low": 10.664, "close": 10.679, "volume": 61315.88404, "body_percent": 0.9277298450691127, "direction": "RED", "wick_upper": 0.06600000000000072, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2026-01-20T05:00:00+01:00", "open": 10.689, "high": 10.718, "low": 10.6, "close": 10.662, "volume": 259991.85979, "body_percent": 0.2525961268593811, "direction": "RED", "wick_upper": 0.028999999999999915, "wick_lower": 0.062000000000001165, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T06:00:00+01:00", "open": 10.668, "high": 10.754, "low": 10.477, "close": 10.52, "volume": 133921.06227, "body_percent": 1.387326584176975, "direction": "RED", "wick_upper": 0.0860000000000003, "wick_lower": 0.04299999999999926, "pattern": null }, { "timestamp": "2026-01-20T07:00:00+01:00", "open": 10.521, "high": 10.532, "low": 10.324, "close": 10.392, "volume": 129986.69542, "body_percent": 1.226119190191059, "direction": "RED", "wick_upper": 0.010999999999999233, "wick_lower": 0.06799999999999962, "pattern": null }, { "timestamp": "2026-01-20T08:00:00+01:00", "open": 10.37, "high": 10.37, "low": 10.158, "close": 10.19, "volume": 138054.1653, "body_percent": 1.7357762777242018, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2026-01-20T09:00:00+01:00", "open": 10.18, "high": 10.191, "low": 9.969, "close": 10.102, "volume": 242449.30428, "body_percent": 0.7662082514734716, "direction": "RED", "wick_upper": 0.011000000000001009, "wick_lower": 0.1330000000000009, "pattern": null }, { "timestamp": "2026-01-20T10:00:00+01:00", "open": 10.115, "high": 10.411, "low": 10.084, "close": 10.354, "volume": 90092.1594, "body_percent": 2.36282748393474, "direction": "GREEN", "wick_upper": 0.057000000000000384, "wick_lower": 0.031000000000000583, "pattern": null } ], "volume_stats": { "average": 159974.81839383332, "latest": 90092.1594, "ratio_latest_vs_avg": 0.563164629936988, "max": 1852480.03938, "min": 11710.30133 }, "price_stats": { "highest": 12.561, "lowest": 9.969, "range": 2.5920000000000005, "current": 10.354 } } }, "technical_indicators": { "1m": { "rsi_14": 31.29, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01404174, "signal_line": 10.30475475, "histogram": -10.31879649 }, "bollinger_bands": { "upper": 10.37517259, "middle": 10.31805, "lower": 10.26092741 }, "stochastic": { "K": 66.67, "D": 22 }, "atr": 0, "momentum": -0.029, "moving_averages": { "sma_9": 10.294111111111112, "sma_20": 10.318050000000001, "ema_12": 10.30475475039924, "ema_26": 10.318796492776567 } }, "5m": { "rsi_14": 15.56, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.06525223, "signal_line": 10.1241516, "histogram": -10.18940383 }, "bollinger_bands": { "upper": 10.41067555, "middle": 10.18305, "lower": 9.95542445 }, "stochastic": { "K": 14.24, "D": 4.7 }, "atr": 0, "momentum": -0.294, "moving_averages": { "sma_9": 10.084333333333333, "sma_20": 10.18305, "ema_12": 10.124151603622066, "ema_26": 10.189403834874742 } }, "1h": { "rsi_14": 75.3, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.20644974, "signal_line": 11.03180557, "histogram": -10.82535582 }, "bollinger_bands": { "upper": 11.50726602, "middle": 10.8256, "lower": 10.14393398 }, "stochastic": { "K": 99.8, "D": 32.94 }, "atr": 0, "momentum": 0.835, "moving_averages": { "sma_9": 11.10822222222222, "sma_20": 10.825599999999998, "ema_12": 11.03180556715183, "ema_26": 10.825355822948302 } } }, "volume_profile": { "timestamp": "2026-01-20T10:54:05+01:00", "last_500_trades": { "buy_volume": 2726.4899999999984, "sell_volume": 2097.949999999998, "buy_trades": 303, "sell_trades": 197, "buy_sell_ratio": 1.2995972258633433, "cumulative_delta": 628.5399999999995, "delta_percent": 13.03, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 4824.439999999996, "point_of_control_volume": 4824.439999999996, "value_area_high": 10, "value_area_low": 10, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-01-20T10:54:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 0, "sell_trades": 10, "ratio": 0 }, "last_50_trades_trend": { "buy_trades": 20, "sell_trades": 30, "ratio": 0.6666666666666666 } } }, "patterns": { "timestamp": "2026-01-20T10:54:06+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-20T10:54:06+01:00", "last_60min": { "current_imbalance": 22.935, "imbalance_change_60min": 3.6069999999999993, "min_imbalance": 6.642, "max_imbalance": 33.015, "average_imbalance": 16.393814814814814, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 15.672, 15.238, 14.373, 17.186, 14.828, 16.043, 14.939, 15.79, 14.96, 16.249, 16.23, 15.276, 16.788, 14.078, 17.096, 22.49, 16.339, 18.824, 18.005, 22.935 ] }, "volatility_metrics": { "timestamp": "2026-01-20T10:54:07+01:00", "volatility_metrics": { "historical_volatility_1h": 0.002270071062095004, "average_range_1m": 0.017434343434343497, "atr_14_1m": 0.01471429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 90950, "zen_price": 10.354, "btc_1h_change_percent": -0.14, "zen_1h_change_percent": 2.47, "correlation_1h": -0.64, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-01-20T10:54:08+01:00", "key_levels": { "current_price": 10.354, "resistance_24h": 11.35, "support_24h": 9.969, "distance_to_resistance_percent": 9.62, "distance_to_support_percent": 3.72 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "72.1%" } } }, { "timestamp": "2026-01-20T10:55:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1768902902, "price_data": { "timestamp": "2026-01-20T10:55:03+01:00", "symbol": "ZENUSDC", "current_price": 10.354, "bid": 10.336, "ask": 10.345, "bid_ask_spread_absolute": 0.009000000000000341, "bid_ask_spread_percent": 0.08692292833687794, "high_24h": 11.35, "low_24h": 9.969, "open_24h": 11.292, "volume_24h": 219818.38, "volume_usdc_24h": 0, "price_change_24h": -0.938, "price_change_24h_percent": -8.307, "trades_24h": 13716 }, "orderbook_continuous": { "timestamp": "2026-01-20T10:55:03+01:00", "bids_analysis": { "total_quantity": 6772.219999999996, "levels_count": 100, "top_10_bids": [ { "price": 10.336, "quantity": 7.08, "cumulative": 7.08 }, { "price": 10.335, "quantity": 9.62, "cumulative": 16.7 }, { "price": 10.334, "quantity": 5, "cumulative": 21.7 }, { "price": 10.333, "quantity": 90.53, "cumulative": 112.23 }, { "price": 10.332, "quantity": 7.08, "cumulative": 119.31 }, { "price": 10.331, "quantity": 21.09, "cumulative": 140.4 }, { "price": 10.33, "quantity": 46.7, "cumulative": 187.10000000000002 }, { "price": 10.329, "quantity": 100.47, "cumulative": 287.57000000000005 }, { "price": 10.328, "quantity": 58.01, "cumulative": 345.58000000000004 }, { "price": 10.327, "quantity": 7.08, "cumulative": 352.66 } ] }, "asks_analysis": { "total_quantity": 4556.509999999997, "levels_count": 100, "top_10_asks": [ { "price": 10.345, "quantity": 7.08, "cumulative": 7.08 }, { "price": 10.346, "quantity": 58.01, "cumulative": 65.09 }, { "price": 10.347, "quantity": 35.01, "cumulative": 100.1 }, { "price": 10.348, "quantity": 53.78, "cumulative": 153.88 }, { "price": 10.349, "quantity": 45.07, "cumulative": 198.95 }, { "price": 10.35, "quantity": 74.86, "cumulative": 273.81 }, { "price": 10.351, "quantity": 58.01, "cumulative": 331.82 }, { "price": 10.352, "quantity": 7.08, "cumulative": 338.9 }, { "price": 10.353, "quantity": 46.7, "cumulative": 385.59999999999997 }, { "price": 10.355, "quantity": 32.52, "cumulative": 418.11999999999995 } ] }, "imbalance": { "quantity_difference": 2215.709999999999, "percent": 19.558, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.4862734856282551 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.087, "accumulation_bid_levels": [ { "price": 10.329, "quantity": 100.47 }, { "price": 10.323, "quantity": 104.71 }, { "price": 10.318, "quantity": 153.95 }, { "price": 10.312, "quantity": 111.79 }, { "price": 10.31, "quantity": 147.09 } ], "accumulation_ask_levels": [ { "price": 10.371, "quantity": 128.99 }, { "price": 10.433, "quantity": 500.35 }, { "price": 10.439, "quantity": 159.63 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-20T10:55:03+01:00", "latest_candles": [ { "timestamp": "2026-01-20T10:36:00+01:00", "open": 10.295, "high": 10.305, "low": 10.295, "close": 10.304, "volume": 106.7324, "body_percent": 0.08742107819330104, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T10:37:00+01:00", "open": 10.286, "high": 10.286, "low": 10.264, "close": 10.285, "volume": 832.78775, "body_percent": 0.009721952167989946, "direction": "RED", "wick_upper": 0, "wick_lower": 0.021000000000000796, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T10:38:00+01:00", "open": 10.279, "high": 10.28, "low": 10.278, "close": 10.28, "volume": 391.34726, "body_percent": 0.009728572818362154, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-20T10:39:00+01:00", "open": 10.264, "high": 10.264, "low": 10.263, "close": 10.263, "volume": 36.94779, "body_percent": 0.009742790335146589, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T10:40:00+01:00", "open": 10.272, "high": 10.29, "low": 10.271, "close": 10.29, "volume": 1777.56885, "body_percent": 0.17523364485980245, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-20T10:41:00+01:00", "open": 10.292, "high": 10.308, "low": 10.292, "close": 10.293, "volume": 5497.11559, "body_percent": 0.009716284492804565, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T10:42:00+01:00", "open": 10.298, "high": 10.3, "low": 10.298, "close": 10.3, "volume": 1731.76983, "body_percent": 0.01942124684405387, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T10:43:00+01:00", "open": 10.293, "high": 10.307, "low": 10.293, "close": 10.307, "volume": 1043.26176, "body_percent": 0.1360147673176054, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T10:44:00+01:00", "open": 10.315, "high": 10.315, "low": 10.315, "close": 10.315, "volume": 10.21185, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T10:45:00+01:00", "open": 10.325, "high": 10.325, "low": 10.325, "close": 10.325, "volume": 10.63475, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T10:46:00+01:00", "open": 10.318, "high": 10.323, "low": 10.318, "close": 10.323, "volume": 999.93536, "body_percent": 0.048459003682891855, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T10:47:00+01:00", "open": 10.303, "high": 10.303, "low": 10.293, "close": 10.293, "volume": 1668.57128, "body_percent": 0.09705910899739456, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T10:48:00+01:00", "open": 10.31, "high": 10.356, "low": 10.307, "close": 10.356, "volume": 3708.54982, "body_percent": 0.44616876818622087, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-20T10:49:00+01:00", "open": 10.346, "high": 10.354, "low": 10.346, "close": 10.354, "volume": 652.44716, "body_percent": 0.07732456988207151, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T10:50:00+01:00", "open": 10.35, "high": 10.353, "low": 10.349, "close": 10.349, "volume": 140.55477, "body_percent": 0.009661835748786915, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T10:51:00+01:00", "open": 10.346, "high": 10.361, "low": 10.337, "close": 10.337, "volume": 1190.93462, "body_percent": 0.08699014111734332, "direction": "RED", "wick_upper": 0.015000000000000568, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T10:52:00+01:00", "open": 10.365, "high": 10.365, "low": 10.354, "close": 10.354, "volume": 973.62234, "body_percent": 0.10612638687892918, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T10:53:00+01:00", "open": 10.354, "high": 10.354, "low": 10.354, "close": 10.354, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T10:54:00+01:00", "open": 10.354, "high": 10.354, "low": 10.354, "close": 10.354, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T10:55:00+01:00", "open": 10.354, "high": 10.354, "low": 10.354, "close": 10.354, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1531.3821685000003, "latest": 0, "ratio_latest_vs_avg": 0, "max": 11753.70535, "min": 0 }, "price_stats": { "highest": 10.411, "lowest": 10.084, "range": 0.32699999999999996, "current": 10.354 } }, "M5": { "interval": "5m", "timestamp": "2026-01-20T10:55:03+01:00", "latest_candles": [ { "timestamp": "2026-01-20T09:20:00+01:00", "open": 10.07, "high": 10.15, "low": 10.07, "close": 10.149, "volume": 14511.06107, "body_percent": 0.7845084409135934, "direction": "GREEN", "wick_upper": 0.0010000000000012221, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T09:25:00+01:00", "open": 10.149, "high": 10.149, "low": 10.149, "close": 10.149, "volume": 304.47, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T09:30:00+01:00", "open": 10.141, "high": 10.149, "low": 10.091, "close": 10.101, "volume": 3542.61721, "body_percent": 0.3944384183019342, "direction": "RED", "wick_upper": 0.007999999999999119, "wick_lower": 0.010000000000001563, "pattern": null }, { "timestamp": "2026-01-20T09:35:00+01:00", "open": 10.117, "high": 10.139, "low": 9.969, "close": 10.016, "volume": 108154.73272, "body_percent": 0.998319659978263, "direction": "RED", "wick_upper": 0.021999999999998465, "wick_lower": 0.0470000000000006, "pattern": null }, { "timestamp": "2026-01-20T09:40:00+01:00", "open": 10.04, "high": 10.061, "low": 10.016, "close": 10.049, "volume": 60407.12659, "body_percent": 0.08964143426295161, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.023999999999999133, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T09:45:00+01:00", "open": 10.046, "high": 10.087, "low": 10.046, "close": 10.053, "volume": 4396.40079, "body_percent": 0.06967947441769312, "direction": "GREEN", "wick_upper": 0.03399999999999892, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T09:50:00+01:00", "open": 10.056, "high": 10.09, "low": 10.056, "close": 10.08, "volume": 5193.11222, "body_percent": 0.23866348448688257, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T09:55:00+01:00", "open": 10.093, "high": 10.129, "low": 10.091, "close": 10.102, "volume": 3486.23633, "body_percent": 0.0891707123749167, "direction": "GREEN", "wick_upper": 0.026999999999999247, "wick_lower": 0.002000000000000668, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T10:00:00+01:00", "open": 10.115, "high": 10.115, "low": 10.084, "close": 10.107, "volume": 4832.44706, "body_percent": 0.07909045971330593, "direction": "RED", "wick_upper": 0, "wick_lower": 0.022999999999999687, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T10:05:00+01:00", "open": 10.11, "high": 10.127, "low": 10.087, "close": 10.127, "volume": 6903.84151, "body_percent": 0.16815034619190145, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-01-20T10:10:00+01:00", "open": 10.128, "high": 10.159, "low": 10.119, "close": 10.159, "volume": 6360.08143, "body_percent": 0.30608214849921583, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-01-20T10:15:00+01:00", "open": 10.168, "high": 10.265, "low": 10.149, "close": 10.262, "volume": 16487.31011, "body_percent": 0.9244689221085878, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-01-20T10:20:00+01:00", "open": 10.245, "high": 10.325, "low": 10.241, "close": 10.325, "volume": 6636.25317, "body_percent": 0.780868716447048, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-01-20T10:25:00+01:00", "open": 10.331, "high": 10.411, "low": 10.316, "close": 10.331, "volume": 15012.91413, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.08000000000000007, "wick_lower": 0.014999999999998792, "pattern": "DOJI" }, { "timestamp": "2026-01-20T10:30:00+01:00", "open": 10.354, "high": 10.396, "low": 10.298, "close": 10.305, "volume": 13013.21781, "body_percent": 0.4732470542785348, "direction": "RED", "wick_upper": 0.04200000000000159, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-01-20T10:35:00+01:00", "open": 10.325, "high": 10.325, "low": 10.263, "close": 10.263, "volume": 1440.9162, "body_percent": 0.6004842615012048, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T10:40:00+01:00", "open": 10.272, "high": 10.315, "low": 10.271, "close": 10.315, "volume": 10059.92788, "body_percent": 0.4186137071651018, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-20T10:45:00+01:00", "open": 10.325, "high": 10.356, "low": 10.293, "close": 10.354, "volume": 7040.13837, "body_percent": 0.2808716707021784, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2026-01-20T10:50:00+01:00", "open": 10.35, "high": 10.365, "low": 10.337, "close": 10.354, "volume": 2305.11173, "body_percent": 0.03864734299516483, "direction": "GREEN", "wick_upper": 0.011000000000001009, "wick_lower": 0.0129999999999999, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T10:55:00+01:00", "open": 10.354, "high": 10.354, "low": 10.354, "close": 10.354, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 12241.723111166668, "latest": 0, "ratio_latest_vs_avg": 0, "max": 108154.73272, "min": 0 }, "price_stats": { "highest": 10.754, "lowest": 9.969, "range": 0.7850000000000001, "current": 10.354 } }, "H1": { "interval": "1h", "timestamp": "2026-01-20T10:55:04+01:00", "latest_candles": [ { "timestamp": "2026-01-19T15:00:00+01:00", "open": 11.001, "high": 11.297, "low": 10.986, "close": 11.189, "volume": 131189.77057, "body_percent": 1.7089355513135225, "direction": "GREEN", "wick_upper": 0.10800000000000054, "wick_lower": 0.014999999999998792, "pattern": null }, { "timestamp": "2026-01-19T16:00:00+01:00", "open": 11.224, "high": 11.227, "low": 11.108, "close": 11.12, "volume": 38669.52749, "body_percent": 0.9265858873841855, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.011999999999998678, "pattern": null }, { "timestamp": "2026-01-19T17:00:00+01:00", "open": 11.118, "high": 11.213, "low": 11.117, "close": 11.183, "volume": 24937.58761, "body_percent": 0.58463752473466, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T18:00:00+01:00", "open": 11.182, "high": 11.221, "low": 11.138, "close": 11.162, "volume": 11805.27003, "body_percent": 0.17885888034340525, "direction": "RED", "wick_upper": 0.0389999999999997, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2026-01-19T19:00:00+01:00", "open": 11.176, "high": 11.211, "low": 11.138, "close": 11.19, "volume": 11710.30133, "body_percent": 0.12526843235504068, "direction": "GREEN", "wick_upper": 0.021000000000000796, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-19T20:00:00+01:00", "open": 11.185, "high": 11.236, "low": 11.128, "close": 11.129, "volume": 34723.95361, "body_percent": 0.5006705409030034, "direction": "RED", "wick_upper": 0.051000000000000156, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T21:00:00+01:00", "open": 11.162, "high": 11.168, "low": 11.013, "close": 11.036, "volume": 32154.22309, "body_percent": 1.1288299587887585, "direction": "RED", "wick_upper": 0.005999999999998451, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-01-19T22:00:00+01:00", "open": 11.047, "high": 11.1, "low": 10.944, "close": 10.97, "volume": 173103.13127, "body_percent": 0.6970218158776134, "direction": "RED", "wick_upper": 0.05299999999999905, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-01-19T23:00:00+01:00", "open": 10.961, "high": 11.058, "low": 10.89, "close": 10.995, "volume": 56973.05426, "body_percent": 0.3101906760331988, "direction": "GREEN", "wick_upper": 0.06300000000000061, "wick_lower": 0.07099999999999973, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T00:00:00+01:00", "open": 11.014, "high": 11.119, "low": 10.89, "close": 11.051, "volume": 105121.77678, "body_percent": 0.33593608135101516, "direction": "GREEN", "wick_upper": 0.06799999999999962, "wick_lower": 0.12399999999999878, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T01:00:00+01:00", "open": 11.057, "high": 11.123, "low": 10.9, "close": 10.922, "volume": 78136.11698, "body_percent": 1.2209460070543527, "direction": "RED", "wick_upper": 0.06599999999999895, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-01-20T02:00:00+01:00", "open": 10.925, "high": 10.973, "low": 10.842, "close": 10.884, "volume": 86789.09385, "body_percent": 0.3752860411899347, "direction": "RED", "wick_upper": 0.04800000000000004, "wick_lower": 0.041999999999999815, "pattern": null }, { "timestamp": "2026-01-20T03:00:00+01:00", "open": 10.883, "high": 10.955, "low": 10.68, "close": 10.782, "volume": 89900.85014, "body_percent": 0.9280529265827354, "direction": "RED", "wick_upper": 0.07200000000000095, "wick_lower": 0.10200000000000031, "pattern": null }, { "timestamp": "2026-01-20T04:00:00+01:00", "open": 10.779, "high": 10.845, "low": 10.664, "close": 10.679, "volume": 61315.88404, "body_percent": 0.9277298450691127, "direction": "RED", "wick_upper": 0.06600000000000072, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2026-01-20T05:00:00+01:00", "open": 10.689, "high": 10.718, "low": 10.6, "close": 10.662, "volume": 259991.85979, "body_percent": 0.2525961268593811, "direction": "RED", "wick_upper": 0.028999999999999915, "wick_lower": 0.062000000000001165, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T06:00:00+01:00", "open": 10.668, "high": 10.754, "low": 10.477, "close": 10.52, "volume": 133921.06227, "body_percent": 1.387326584176975, "direction": "RED", "wick_upper": 0.0860000000000003, "wick_lower": 0.04299999999999926, "pattern": null }, { "timestamp": "2026-01-20T07:00:00+01:00", "open": 10.521, "high": 10.532, "low": 10.324, "close": 10.392, "volume": 129986.69542, "body_percent": 1.226119190191059, "direction": "RED", "wick_upper": 0.010999999999999233, "wick_lower": 0.06799999999999962, "pattern": null }, { "timestamp": "2026-01-20T08:00:00+01:00", "open": 10.37, "high": 10.37, "low": 10.158, "close": 10.19, "volume": 138054.1653, "body_percent": 1.7357762777242018, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2026-01-20T09:00:00+01:00", "open": 10.18, "high": 10.191, "low": 9.969, "close": 10.102, "volume": 242449.30428, "body_percent": 0.7662082514734716, "direction": "RED", "wick_upper": 0.011000000000001009, "wick_lower": 0.1330000000000009, "pattern": null }, { "timestamp": "2026-01-20T10:00:00+01:00", "open": 10.115, "high": 10.411, "low": 10.084, "close": 10.354, "volume": 90092.1594, "body_percent": 2.36282748393474, "direction": "GREEN", "wick_upper": 0.057000000000000384, "wick_lower": 0.031000000000000583, "pattern": null } ], "volume_stats": { "average": 159974.81839383332, "latest": 90092.1594, "ratio_latest_vs_avg": 0.563164629936988, "max": 1852480.03938, "min": 11710.30133 }, "price_stats": { "highest": 12.561, "lowest": 9.969, "range": 2.5920000000000005, "current": 10.354 } } }, "technical_indicators": { "1m": { "rsi_14": 32.69, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01722642, "signal_line": 10.3010738, "histogram": -10.31830021 }, "bollinger_bands": { "upper": 10.37868953, "middle": 10.3195, "lower": 10.26031047 }, "stochastic": { "K": 44.09, "D": 14.55 }, "atr": 0, "momentum": -0.05, "moving_averages": { "sma_9": 10.293, "sma_20": 10.319500000000001, "ema_12": 10.301073795926374, "ema_26": 10.318300212198693 } }, "5m": { "rsi_14": 16.59, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.06394061, "signal_line": 10.13581553, "histogram": -10.19975614 }, "bollinger_bands": { "upper": 10.429624, "middle": 10.19775, "lower": 9.965876 }, "stochastic": { "K": 42.22, "D": 13.93 }, "atr": 0, "momentum": -0.205, "moving_averages": { "sma_9": 10.089555555555556, "sma_20": 10.197750000000001, "ema_12": 10.13581553155335, "ema_26": 10.199756141664722 } }, "1h": { "rsi_14": 75.3, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.20644974, "signal_line": 11.03180557, "histogram": -10.82535582 }, "bollinger_bands": { "upper": 11.50726602, "middle": 10.8256, "lower": 10.14393398 }, "stochastic": { "K": 99.8, "D": 32.94 }, "atr": 0, "momentum": 0.835, "moving_averages": { "sma_9": 11.10822222222222, "sma_20": 10.825599999999998, "ema_12": 11.03180556715183, "ema_26": 10.825355822948302 } } }, "volume_profile": { "timestamp": "2026-01-20T10:55:05+01:00", "last_500_trades": { "buy_volume": 2726.4899999999984, "sell_volume": 2097.949999999998, "buy_trades": 303, "sell_trades": 197, "buy_sell_ratio": 1.2995972258633433, "cumulative_delta": 628.5399999999995, "delta_percent": 13.03, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 4824.439999999996, "point_of_control_volume": 4824.439999999996, "value_area_high": 10, "value_area_low": 10, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-01-20T10:55:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 0, "sell_trades": 10, "ratio": 0 }, "last_50_trades_trend": { "buy_trades": 20, "sell_trades": 30, "ratio": 0.6666666666666666 } } }, "patterns": { "timestamp": "2026-01-20T10:55:06+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-20T10:55:06+01:00", "last_60min": { "current_imbalance": 19.979, "imbalance_change_60min": 0.6509999999999998, "min_imbalance": 6.642, "max_imbalance": 33.015, "average_imbalance": 16.459, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 15.238, 14.373, 17.186, 14.828, 16.043, 14.939, 15.79, 14.96, 16.249, 16.23, 15.276, 16.788, 14.078, 17.096, 22.49, 16.339, 18.824, 18.005, 22.935, 19.979 ] }, "volatility_metrics": { "timestamp": "2026-01-20T10:55:07+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0022541013148913124, "average_range_1m": 0.017252525252525325, "atr_14_1m": 0.01421429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 90999.08, "zen_price": 10.354, "btc_1h_change_percent": -0.08, "zen_1h_change_percent": 2.39, "correlation_1h": -0.625, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-01-20T10:55:08+01:00", "key_levels": { "current_price": 10.354, "resistance_24h": 11.35, "support_24h": 9.969, "distance_to_resistance_percent": 9.62, "distance_to_support_percent": 3.72 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "72.1%" } } }, { "timestamp": "2026-01-20T10:56:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1768902962, "price_data": { "timestamp": "2026-01-20T10:56:02+01:00", "symbol": "ZENUSDC", "current_price": 10.317, "bid": 10.314, "ask": 10.322, "bid_ask_spread_absolute": 0.007999999999999119, "bid_ask_spread_percent": 0.07754192110108674, "high_24h": 11.35, "low_24h": 9.969, "open_24h": 11.295, "volume_24h": 219823.26, "volume_usdc_24h": 0, "price_change_24h": -0.978, "price_change_24h_percent": -8.659, "trades_24h": 13740 }, "orderbook_continuous": { "timestamp": "2026-01-20T10:56:02+01:00", "bids_analysis": { "total_quantity": 6950.669999999994, "levels_count": 100, "top_10_bids": [ { "price": 10.314, "quantity": 7.08, "cumulative": 7.08 }, { "price": 10.313, "quantity": 12.08, "cumulative": 19.16 }, { "price": 10.312, "quantity": 7.08, "cumulative": 26.240000000000002 }, { "price": 10.311, "quantity": 46.7, "cumulative": 72.94 }, { "price": 10.309, "quantity": 21.8, "cumulative": 94.74 }, { "price": 10.308, "quantity": 84.49, "cumulative": 179.23 }, { "price": 10.307, "quantity": 65.09, "cumulative": 244.32 }, { "price": 10.306, "quantity": 46.7, "cumulative": 291.02 }, { "price": 10.305, "quantity": 7.08, "cumulative": 298.09999999999997 }, { "price": 10.302, "quantity": 36.08, "cumulative": 334.17999999999995 } ] }, "asks_analysis": { "total_quantity": 4815.229999999999, "levels_count": 100, "top_10_asks": [ { "price": 10.322, "quantity": 7.08, "cumulative": 7.08 }, { "price": 10.323, "quantity": 66.37, "cumulative": 73.45 }, { "price": 10.324, "quantity": 58.01, "cumulative": 131.46 }, { "price": 10.325, "quantity": 7.08, "cumulative": 138.54000000000002 }, { "price": 10.327, "quantity": 47.69, "cumulative": 186.23000000000002 }, { "price": 10.328, "quantity": 53.78, "cumulative": 240.01000000000002 }, { "price": 10.329, "quantity": 58.01, "cumulative": 298.02000000000004 }, { "price": 10.33, "quantity": 7.08, "cumulative": 305.1 }, { "price": 10.331, "quantity": 77.41, "cumulative": 382.51 }, { "price": 10.332, "quantity": 7.08, "cumulative": 389.59 } ] }, "imbalance": { "quantity_difference": 2135.439999999995, "percent": 18.149, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.4434762202428535 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.078, "accumulation_bid_levels": [ { "price": 10.301, "quantity": 104.71 }, { "price": 10.299, "quantity": 153.38 }, { "price": 10.296, "quantity": 111.79 }, { "price": 10.291, "quantity": 104.71 }, { "price": 10.286, "quantity": 193.79 } ], "accumulation_ask_levels": [ { "price": 10.34, "quantity": 128.05 }, { "price": 10.351, "quantity": 128.01 }, { "price": 10.371, "quantity": 128.99 }, { "price": 10.378, "quantity": 129.87 }, { "price": 10.433, "quantity": 500.35 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-20T10:56:03+01:00", "latest_candles": [ { "timestamp": "2026-01-20T10:37:00+01:00", "open": 10.286, "high": 10.286, "low": 10.264, "close": 10.285, "volume": 832.78775, "body_percent": 0.009721952167989946, "direction": "RED", "wick_upper": 0, "wick_lower": 0.021000000000000796, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T10:38:00+01:00", "open": 10.279, "high": 10.28, "low": 10.278, "close": 10.28, "volume": 391.34726, "body_percent": 0.009728572818362154, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-20T10:39:00+01:00", "open": 10.264, "high": 10.264, "low": 10.263, "close": 10.263, "volume": 36.94779, "body_percent": 0.009742790335146589, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T10:40:00+01:00", "open": 10.272, "high": 10.29, "low": 10.271, "close": 10.29, "volume": 1777.56885, "body_percent": 0.17523364485980245, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-20T10:41:00+01:00", "open": 10.292, "high": 10.308, "low": 10.292, "close": 10.293, "volume": 5497.11559, "body_percent": 0.009716284492804565, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T10:42:00+01:00", "open": 10.298, "high": 10.3, "low": 10.298, "close": 10.3, "volume": 1731.76983, "body_percent": 0.01942124684405387, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T10:43:00+01:00", "open": 10.293, "high": 10.307, "low": 10.293, "close": 10.307, "volume": 1043.26176, "body_percent": 0.1360147673176054, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T10:44:00+01:00", "open": 10.315, "high": 10.315, "low": 10.315, "close": 10.315, "volume": 10.21185, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T10:45:00+01:00", "open": 10.325, "high": 10.325, "low": 10.325, "close": 10.325, "volume": 10.63475, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T10:46:00+01:00", "open": 10.318, "high": 10.323, "low": 10.318, "close": 10.323, "volume": 999.93536, "body_percent": 0.048459003682891855, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T10:47:00+01:00", "open": 10.303, "high": 10.303, "low": 10.293, "close": 10.293, "volume": 1668.57128, "body_percent": 0.09705910899739456, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T10:48:00+01:00", "open": 10.31, "high": 10.356, "low": 10.307, "close": 10.356, "volume": 3708.54982, "body_percent": 0.44616876818622087, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-20T10:49:00+01:00", "open": 10.346, "high": 10.354, "low": 10.346, "close": 10.354, "volume": 652.44716, "body_percent": 0.07732456988207151, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T10:50:00+01:00", "open": 10.35, "high": 10.353, "low": 10.349, "close": 10.349, "volume": 140.55477, "body_percent": 0.009661835748786915, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T10:51:00+01:00", "open": 10.346, "high": 10.361, "low": 10.337, "close": 10.337, "volume": 1190.93462, "body_percent": 0.08699014111734332, "direction": "RED", "wick_upper": 0.015000000000000568, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T10:52:00+01:00", "open": 10.365, "high": 10.365, "low": 10.354, "close": 10.354, "volume": 973.62234, "body_percent": 0.10612638687892918, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T10:53:00+01:00", "open": 10.354, "high": 10.354, "low": 10.354, "close": 10.354, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T10:54:00+01:00", "open": 10.354, "high": 10.354, "low": 10.354, "close": 10.354, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T10:55:00+01:00", "open": 10.317, "high": 10.317, "low": 10.317, "close": 10.317, "volume": 210.15729, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T10:56:00+01:00", "open": 10.317, "high": 10.317, "low": 10.317, "close": 10.317, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1530.0354913333335, "latest": 0, "ratio_latest_vs_avg": 0, "max": 11753.70535, "min": 0 }, "price_stats": { "highest": 10.411, "lowest": 10.084, "range": 0.32699999999999996, "current": 10.317 } }, "M5": { "interval": "5m", "timestamp": "2026-01-20T10:56:03+01:00", "latest_candles": [ { "timestamp": "2026-01-20T09:20:00+01:00", "open": 10.07, "high": 10.15, "low": 10.07, "close": 10.149, "volume": 14511.06107, "body_percent": 0.7845084409135934, "direction": "GREEN", "wick_upper": 0.0010000000000012221, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T09:25:00+01:00", "open": 10.149, "high": 10.149, "low": 10.149, "close": 10.149, "volume": 304.47, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T09:30:00+01:00", "open": 10.141, "high": 10.149, "low": 10.091, "close": 10.101, "volume": 3542.61721, "body_percent": 0.3944384183019342, "direction": "RED", "wick_upper": 0.007999999999999119, "wick_lower": 0.010000000000001563, "pattern": null }, { "timestamp": "2026-01-20T09:35:00+01:00", "open": 10.117, "high": 10.139, "low": 9.969, "close": 10.016, "volume": 108154.73272, "body_percent": 0.998319659978263, "direction": "RED", "wick_upper": 0.021999999999998465, "wick_lower": 0.0470000000000006, "pattern": null }, { "timestamp": "2026-01-20T09:40:00+01:00", "open": 10.04, "high": 10.061, "low": 10.016, "close": 10.049, "volume": 60407.12659, "body_percent": 0.08964143426295161, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.023999999999999133, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T09:45:00+01:00", "open": 10.046, "high": 10.087, "low": 10.046, "close": 10.053, "volume": 4396.40079, "body_percent": 0.06967947441769312, "direction": "GREEN", "wick_upper": 0.03399999999999892, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T09:50:00+01:00", "open": 10.056, "high": 10.09, "low": 10.056, "close": 10.08, "volume": 5193.11222, "body_percent": 0.23866348448688257, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T09:55:00+01:00", "open": 10.093, "high": 10.129, "low": 10.091, "close": 10.102, "volume": 3486.23633, "body_percent": 0.0891707123749167, "direction": "GREEN", "wick_upper": 0.026999999999999247, "wick_lower": 0.002000000000000668, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T10:00:00+01:00", "open": 10.115, "high": 10.115, "low": 10.084, "close": 10.107, "volume": 4832.44706, "body_percent": 0.07909045971330593, "direction": "RED", "wick_upper": 0, "wick_lower": 0.022999999999999687, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T10:05:00+01:00", "open": 10.11, "high": 10.127, "low": 10.087, "close": 10.127, "volume": 6903.84151, "body_percent": 0.16815034619190145, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-01-20T10:10:00+01:00", "open": 10.128, "high": 10.159, "low": 10.119, "close": 10.159, "volume": 6360.08143, "body_percent": 0.30608214849921583, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-01-20T10:15:00+01:00", "open": 10.168, "high": 10.265, "low": 10.149, "close": 10.262, "volume": 16487.31011, "body_percent": 0.9244689221085878, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-01-20T10:20:00+01:00", "open": 10.245, "high": 10.325, "low": 10.241, "close": 10.325, "volume": 6636.25317, "body_percent": 0.780868716447048, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-01-20T10:25:00+01:00", "open": 10.331, "high": 10.411, "low": 10.316, "close": 10.331, "volume": 15012.91413, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.08000000000000007, "wick_lower": 0.014999999999998792, "pattern": "DOJI" }, { "timestamp": "2026-01-20T10:30:00+01:00", "open": 10.354, "high": 10.396, "low": 10.298, "close": 10.305, "volume": 13013.21781, "body_percent": 0.4732470542785348, "direction": "RED", "wick_upper": 0.04200000000000159, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-01-20T10:35:00+01:00", "open": 10.325, "high": 10.325, "low": 10.263, "close": 10.263, "volume": 1440.9162, "body_percent": 0.6004842615012048, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T10:40:00+01:00", "open": 10.272, "high": 10.315, "low": 10.271, "close": 10.315, "volume": 10059.92788, "body_percent": 0.4186137071651018, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-20T10:45:00+01:00", "open": 10.325, "high": 10.356, "low": 10.293, "close": 10.354, "volume": 7040.13837, "body_percent": 0.2808716707021784, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2026-01-20T10:50:00+01:00", "open": 10.35, "high": 10.365, "low": 10.337, "close": 10.354, "volume": 2305.11173, "body_percent": 0.03864734299516483, "direction": "GREEN", "wick_upper": 0.011000000000001009, "wick_lower": 0.0129999999999999, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T10:55:00+01:00", "open": 10.317, "high": 10.317, "low": 10.317, "close": 10.317, "volume": 210.15729, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 12245.225732666668, "latest": 210.15729, "ratio_latest_vs_avg": 0.01716238594437357, "max": 108154.73272, "min": 6.12892 }, "price_stats": { "highest": 10.754, "lowest": 9.969, "range": 0.7850000000000001, "current": 10.317 } }, "H1": { "interval": "1h", "timestamp": "2026-01-20T10:56:03+01:00", "latest_candles": [ { "timestamp": "2026-01-19T15:00:00+01:00", "open": 11.001, "high": 11.297, "low": 10.986, "close": 11.189, "volume": 131189.77057, "body_percent": 1.7089355513135225, "direction": "GREEN", "wick_upper": 0.10800000000000054, "wick_lower": 0.014999999999998792, "pattern": null }, { "timestamp": "2026-01-19T16:00:00+01:00", "open": 11.224, "high": 11.227, "low": 11.108, "close": 11.12, "volume": 38669.52749, "body_percent": 0.9265858873841855, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.011999999999998678, "pattern": null }, { "timestamp": "2026-01-19T17:00:00+01:00", "open": 11.118, "high": 11.213, "low": 11.117, "close": 11.183, "volume": 24937.58761, "body_percent": 0.58463752473466, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T18:00:00+01:00", "open": 11.182, "high": 11.221, "low": 11.138, "close": 11.162, "volume": 11805.27003, "body_percent": 0.17885888034340525, "direction": "RED", "wick_upper": 0.0389999999999997, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2026-01-19T19:00:00+01:00", "open": 11.176, "high": 11.211, "low": 11.138, "close": 11.19, "volume": 11710.30133, "body_percent": 0.12526843235504068, "direction": "GREEN", "wick_upper": 0.021000000000000796, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-19T20:00:00+01:00", "open": 11.185, "high": 11.236, "low": 11.128, "close": 11.129, "volume": 34723.95361, "body_percent": 0.5006705409030034, "direction": "RED", "wick_upper": 0.051000000000000156, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T21:00:00+01:00", "open": 11.162, "high": 11.168, "low": 11.013, "close": 11.036, "volume": 32154.22309, "body_percent": 1.1288299587887585, "direction": "RED", "wick_upper": 0.005999999999998451, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-01-19T22:00:00+01:00", "open": 11.047, "high": 11.1, "low": 10.944, "close": 10.97, "volume": 173103.13127, "body_percent": 0.6970218158776134, "direction": "RED", "wick_upper": 0.05299999999999905, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-01-19T23:00:00+01:00", "open": 10.961, "high": 11.058, "low": 10.89, "close": 10.995, "volume": 56973.05426, "body_percent": 0.3101906760331988, "direction": "GREEN", "wick_upper": 0.06300000000000061, "wick_lower": 0.07099999999999973, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T00:00:00+01:00", "open": 11.014, "high": 11.119, "low": 10.89, "close": 11.051, "volume": 105121.77678, "body_percent": 0.33593608135101516, "direction": "GREEN", "wick_upper": 0.06799999999999962, "wick_lower": 0.12399999999999878, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T01:00:00+01:00", "open": 11.057, "high": 11.123, "low": 10.9, "close": 10.922, "volume": 78136.11698, "body_percent": 1.2209460070543527, "direction": "RED", "wick_upper": 0.06599999999999895, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-01-20T02:00:00+01:00", "open": 10.925, "high": 10.973, "low": 10.842, "close": 10.884, "volume": 86789.09385, "body_percent": 0.3752860411899347, "direction": "RED", "wick_upper": 0.04800000000000004, "wick_lower": 0.041999999999999815, "pattern": null }, { "timestamp": "2026-01-20T03:00:00+01:00", "open": 10.883, "high": 10.955, "low": 10.68, "close": 10.782, "volume": 89900.85014, "body_percent": 0.9280529265827354, "direction": "RED", "wick_upper": 0.07200000000000095, "wick_lower": 0.10200000000000031, "pattern": null }, { "timestamp": "2026-01-20T04:00:00+01:00", "open": 10.779, "high": 10.845, "low": 10.664, "close": 10.679, "volume": 61315.88404, "body_percent": 0.9277298450691127, "direction": "RED", "wick_upper": 0.06600000000000072, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2026-01-20T05:00:00+01:00", "open": 10.689, "high": 10.718, "low": 10.6, "close": 10.662, "volume": 259991.85979, "body_percent": 0.2525961268593811, "direction": "RED", "wick_upper": 0.028999999999999915, "wick_lower": 0.062000000000001165, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T06:00:00+01:00", "open": 10.668, "high": 10.754, "low": 10.477, "close": 10.52, "volume": 133921.06227, "body_percent": 1.387326584176975, "direction": "RED", "wick_upper": 0.0860000000000003, "wick_lower": 0.04299999999999926, "pattern": null }, { "timestamp": "2026-01-20T07:00:00+01:00", "open": 10.521, "high": 10.532, "low": 10.324, "close": 10.392, "volume": 129986.69542, "body_percent": 1.226119190191059, "direction": "RED", "wick_upper": 0.010999999999999233, "wick_lower": 0.06799999999999962, "pattern": null }, { "timestamp": "2026-01-20T08:00:00+01:00", "open": 10.37, "high": 10.37, "low": 10.158, "close": 10.19, "volume": 138054.1653, "body_percent": 1.7357762777242018, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2026-01-20T09:00:00+01:00", "open": 10.18, "high": 10.191, "low": 9.969, "close": 10.102, "volume": 242449.30428, "body_percent": 0.7662082514734716, "direction": "RED", "wick_upper": 0.011000000000001009, "wick_lower": 0.1330000000000009, "pattern": null }, { "timestamp": "2026-01-20T10:00:00+01:00", "open": 10.115, "high": 10.411, "low": 10.084, "close": 10.317, "volume": 90302.31669, "body_percent": 1.997034107760751, "direction": "GREEN", "wick_upper": 0.09399999999999942, "wick_lower": 0.031000000000000583, "pattern": null } ], "volume_stats": { "average": 159978.32101533332, "latest": 90302.31669, "ratio_latest_vs_avg": 0.5644659608681908, "max": 1852480.03938, "min": 11710.30133 }, "price_stats": { "highest": 12.561, "lowest": 9.969, "range": 2.5920000000000005, "current": 10.317 } } }, "technical_indicators": { "1m": { "rsi_14": 47.31, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01147258, "signal_line": 10.29871244, "histogram": -10.31018502 }, "bollinger_bands": { "upper": 10.3749925, "middle": 10.3183, "lower": 10.2616075 }, "stochastic": { "K": 23.66, "D": 7.81 }, "atr": 0, "momentum": -0.032, "moving_averages": { "sma_9": 10.295333333333334, "sma_20": 10.3183, "ema_12": 10.298712438683767, "ema_26": 10.310185015097295 } }, "5m": { "rsi_14": 23.49, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.05691515, "signal_line": 10.13426765, "histogram": -10.1911828 }, "bollinger_bands": { "upper": 10.42330528, "middle": 10.1959, "lower": 9.96849472 }, "stochastic": { "K": 42.22, "D": 13.93 }, "atr": 0, "momentum": -0.168, "moving_averages": { "sma_9": 10.089555555555556, "sma_20": 10.1959, "ema_12": 10.134267645282472, "ema_26": 10.191182795296854 } }, "1h": { "rsi_14": 77.42, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.2134752, "signal_line": 11.03025768, "histogram": -10.81678248 }, "bollinger_bands": { "upper": 11.51070586, "middle": 10.82375, "lower": 10.13679414 }, "stochastic": { "K": 99.8, "D": 32.94 }, "atr": 0, "momentum": 0.872, "moving_averages": { "sma_9": 11.10822222222222, "sma_20": 10.82375, "ema_12": 11.030257680880952, "ema_26": 10.816782476580437 } } }, "volume_profile": { "timestamp": "2026-01-20T10:56:05+01:00", "last_500_trades": { "buy_volume": 2662.749999999999, "sell_volume": 2007.0899999999972, "buy_trades": 285, "sell_trades": 215, "buy_sell_ratio": 1.3266719479445381, "cumulative_delta": 655.6599999999999, "delta_percent": 14.04, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 4669.839999999992, "point_of_control_volume": 4669.839999999992, "value_area_high": 10, "value_area_low": 10, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-01-20T10:56:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 0, "sell_trades": 10, "ratio": 0 }, "last_50_trades_trend": { "buy_trades": 5, "sell_trades": 45, "ratio": 0.1111111111111111 } } }, "patterns": { "timestamp": "2026-01-20T10:56:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-20T10:56:06+01:00", "last_60min": { "current_imbalance": 19.558, "imbalance_change_60min": -0.07700000000000173, "min_imbalance": 6.642, "max_imbalance": 33.015, "average_imbalance": 16.463181818181816, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 14.373, 17.186, 14.828, 16.043, 14.939, 15.79, 14.96, 16.249, 16.23, 15.276, 16.788, 14.078, 17.096, 22.49, 16.339, 18.824, 18.005, 22.935, 19.979, 19.558 ] }, "volatility_metrics": { "timestamp": "2026-01-20T10:56:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0022738943468601875, "average_range_1m": 0.01707070707070714, "atr_14_1m": 0.01585714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 91019.8, "zen_price": 10.317, "btc_1h_change_percent": -0.07, "zen_1h_change_percent": 1.86, "correlation_1h": -0.612, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-01-20T10:56:07+01:00", "key_levels": { "current_price": 10.317, "resistance_24h": 11.35, "support_24h": 9.969, "distance_to_resistance_percent": 10.01, "distance_to_support_percent": 3.37 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "74.8%" } } }, { "timestamp": "2026-01-20T10:59:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1768903141, "price_data": { "timestamp": "2026-01-20T10:59:02+01:00", "symbol": "ZENUSDC", "current_price": 10.288, "bid": 10.279, "ask": 10.288, "bid_ask_spread_absolute": 0.009000000000000341, "bid_ask_spread_percent": 0.08748055987558652, "high_24h": 11.35, "low_24h": 9.969, "open_24h": 11.3, "volume_24h": 219854.07, "volume_usdc_24h": 0, "price_change_24h": -1.012, "price_change_24h_percent": -8.956, "trades_24h": 13731 }, "orderbook_continuous": { "timestamp": "2026-01-20T10:59:02+01:00", "bids_analysis": { "total_quantity": 6786.759999999996, "levels_count": 100, "top_10_bids": [ { "price": 10.279, "quantity": 7.08, "cumulative": 7.08 }, { "price": 10.278, "quantity": 9.61, "cumulative": 16.689999999999998 }, { "price": 10.277, "quantity": 19.21, "cumulative": 35.9 }, { "price": 10.276, "quantity": 53.78, "cumulative": 89.68 }, { "price": 10.275, "quantity": 58.01, "cumulative": 147.69 }, { "price": 10.274, "quantity": 26.11, "cumulative": 173.8 }, { "price": 10.273, "quantity": 22.93, "cumulative": 196.73000000000002 }, { "price": 10.272, "quantity": 81.94, "cumulative": 278.67 }, { "price": 10.271, "quantity": 46.7, "cumulative": 325.37 }, { "price": 10.27, "quantity": 70.7, "cumulative": 396.07 } ] }, "asks_analysis": { "total_quantity": 4390.74, "levels_count": 100, "top_10_asks": [ { "price": 10.288, "quantity": 7.08, "cumulative": 7.08 }, { "price": 10.291, "quantity": 22.39, "cumulative": 29.47 }, { "price": 10.292, "quantity": 65.09, "cumulative": 94.56 }, { "price": 10.293, "quantity": 94.57, "cumulative": 189.13 }, { "price": 10.294, "quantity": 46.7, "cumulative": 235.82999999999998 }, { "price": 10.297, "quantity": 33.5, "cumulative": 269.33 }, { "price": 10.298, "quantity": 67.62, "cumulative": 336.95 }, { "price": 10.299, "quantity": 53.78, "cumulative": 390.73 }, { "price": 10.3, "quantity": 13.17, "cumulative": 403.90000000000003 }, { "price": 10.301, "quantity": 22.24, "cumulative": 426.14000000000004 } ] }, "imbalance": { "quantity_difference": 2396.019999999996, "percent": 21.436, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.5456984471865782 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.087, "accumulation_bid_levels": [ { "price": 10.263, "quantity": 198.02 }, { "price": 10.26, "quantity": 235.58 }, { "price": 10.259, "quantity": 140.01 }, { "price": 10.235, "quantity": 335.64 }, { "price": 10.231, "quantity": 605.44 } ], "accumulation_ask_levels": [ { "price": 10.304, "quantity": 111.79 }, { "price": 10.322, "quantity": 121.56 }, { "price": 10.333, "quantity": 123.78 }, { "price": 10.34, "quantity": 113.56 }, { "price": 10.371, "quantity": 128.99 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-20T10:59:02+01:00", "latest_candles": [ { "timestamp": "2026-01-20T10:40:00+01:00", "open": 10.272, "high": 10.29, "low": 10.271, "close": 10.29, "volume": 1777.56885, "body_percent": 0.17523364485980245, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-20T10:41:00+01:00", "open": 10.292, "high": 10.308, "low": 10.292, "close": 10.293, "volume": 5497.11559, "body_percent": 0.009716284492804565, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T10:42:00+01:00", "open": 10.298, "high": 10.3, "low": 10.298, "close": 10.3, "volume": 1731.76983, "body_percent": 0.01942124684405387, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T10:43:00+01:00", "open": 10.293, "high": 10.307, "low": 10.293, "close": 10.307, "volume": 1043.26176, "body_percent": 0.1360147673176054, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T10:44:00+01:00", "open": 10.315, "high": 10.315, "low": 10.315, "close": 10.315, "volume": 10.21185, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T10:45:00+01:00", "open": 10.325, "high": 10.325, "low": 10.325, "close": 10.325, "volume": 10.63475, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T10:46:00+01:00", "open": 10.318, "high": 10.323, "low": 10.318, "close": 10.323, "volume": 999.93536, "body_percent": 0.048459003682891855, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T10:47:00+01:00", "open": 10.303, "high": 10.303, "low": 10.293, "close": 10.293, "volume": 1668.57128, "body_percent": 0.09705910899739456, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T10:48:00+01:00", "open": 10.31, "high": 10.356, "low": 10.307, "close": 10.356, "volume": 3708.54982, "body_percent": 0.44616876818622087, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-20T10:49:00+01:00", "open": 10.346, "high": 10.354, "low": 10.346, "close": 10.354, "volume": 652.44716, "body_percent": 0.07732456988207151, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T10:50:00+01:00", "open": 10.35, "high": 10.353, "low": 10.349, "close": 10.349, "volume": 140.55477, "body_percent": 0.009661835748786915, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T10:51:00+01:00", "open": 10.346, "high": 10.361, "low": 10.337, "close": 10.337, "volume": 1190.93462, "body_percent": 0.08699014111734332, "direction": "RED", "wick_upper": 0.015000000000000568, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T10:52:00+01:00", "open": 10.365, "high": 10.365, "low": 10.354, "close": 10.354, "volume": 973.62234, "body_percent": 0.10612638687892918, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T10:53:00+01:00", "open": 10.354, "high": 10.354, "low": 10.354, "close": 10.354, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T10:54:00+01:00", "open": 10.354, "high": 10.354, "low": 10.354, "close": 10.354, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T10:55:00+01:00", "open": 10.317, "high": 10.317, "low": 10.317, "close": 10.317, "volume": 210.15729, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T10:56:00+01:00", "open": 10.323, "high": 10.323, "low": 10.323, "close": 10.323, "volume": 146.17368, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T10:57:00+01:00", "open": 10.304, "high": 10.304, "low": 10.294, "close": 10.294, "volume": 606.15882, "body_percent": 0.09704968944099171, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T10:58:00+01:00", "open": 10.288, "high": 10.292, "low": 10.288, "close": 10.288, "volume": 204.67332, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T10:59:00+01:00", "open": 10.288, "high": 10.288, "low": 10.288, "close": 10.288, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1520.9887085000003, "latest": 0, "ratio_latest_vs_avg": 0, "max": 11753.70535, "min": 0 }, "price_stats": { "highest": 10.411, "lowest": 10.084, "range": 0.32699999999999996, "current": 10.288 } }, "M5": { "interval": "5m", "timestamp": "2026-01-20T10:59:03+01:00", "latest_candles": [ { "timestamp": "2026-01-20T09:20:00+01:00", "open": 10.07, "high": 10.15, "low": 10.07, "close": 10.149, "volume": 14511.06107, "body_percent": 0.7845084409135934, "direction": "GREEN", "wick_upper": 0.0010000000000012221, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T09:25:00+01:00", "open": 10.149, "high": 10.149, "low": 10.149, "close": 10.149, "volume": 304.47, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T09:30:00+01:00", "open": 10.141, "high": 10.149, "low": 10.091, "close": 10.101, "volume": 3542.61721, "body_percent": 0.3944384183019342, "direction": "RED", "wick_upper": 0.007999999999999119, "wick_lower": 0.010000000000001563, "pattern": null }, { "timestamp": "2026-01-20T09:35:00+01:00", "open": 10.117, "high": 10.139, "low": 9.969, "close": 10.016, "volume": 108154.73272, "body_percent": 0.998319659978263, "direction": "RED", "wick_upper": 0.021999999999998465, "wick_lower": 0.0470000000000006, "pattern": null }, { "timestamp": "2026-01-20T09:40:00+01:00", "open": 10.04, "high": 10.061, "low": 10.016, "close": 10.049, "volume": 60407.12659, "body_percent": 0.08964143426295161, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.023999999999999133, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T09:45:00+01:00", "open": 10.046, "high": 10.087, "low": 10.046, "close": 10.053, "volume": 4396.40079, "body_percent": 0.06967947441769312, "direction": "GREEN", "wick_upper": 0.03399999999999892, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T09:50:00+01:00", "open": 10.056, "high": 10.09, "low": 10.056, "close": 10.08, "volume": 5193.11222, "body_percent": 0.23866348448688257, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T09:55:00+01:00", "open": 10.093, "high": 10.129, "low": 10.091, "close": 10.102, "volume": 3486.23633, "body_percent": 0.0891707123749167, "direction": "GREEN", "wick_upper": 0.026999999999999247, "wick_lower": 0.002000000000000668, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T10:00:00+01:00", "open": 10.115, "high": 10.115, "low": 10.084, "close": 10.107, "volume": 4832.44706, "body_percent": 0.07909045971330593, "direction": "RED", "wick_upper": 0, "wick_lower": 0.022999999999999687, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T10:05:00+01:00", "open": 10.11, "high": 10.127, "low": 10.087, "close": 10.127, "volume": 6903.84151, "body_percent": 0.16815034619190145, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-01-20T10:10:00+01:00", "open": 10.128, "high": 10.159, "low": 10.119, "close": 10.159, "volume": 6360.08143, "body_percent": 0.30608214849921583, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-01-20T10:15:00+01:00", "open": 10.168, "high": 10.265, "low": 10.149, "close": 10.262, "volume": 16487.31011, "body_percent": 0.9244689221085878, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-01-20T10:20:00+01:00", "open": 10.245, "high": 10.325, "low": 10.241, "close": 10.325, "volume": 6636.25317, "body_percent": 0.780868716447048, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-01-20T10:25:00+01:00", "open": 10.331, "high": 10.411, "low": 10.316, "close": 10.331, "volume": 15012.91413, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.08000000000000007, "wick_lower": 0.014999999999998792, "pattern": "DOJI" }, { "timestamp": "2026-01-20T10:30:00+01:00", "open": 10.354, "high": 10.396, "low": 10.298, "close": 10.305, "volume": 13013.21781, "body_percent": 0.4732470542785348, "direction": "RED", "wick_upper": 0.04200000000000159, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-01-20T10:35:00+01:00", "open": 10.325, "high": 10.325, "low": 10.263, "close": 10.263, "volume": 1440.9162, "body_percent": 0.6004842615012048, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T10:40:00+01:00", "open": 10.272, "high": 10.315, "low": 10.271, "close": 10.315, "volume": 10059.92788, "body_percent": 0.4186137071651018, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-20T10:45:00+01:00", "open": 10.325, "high": 10.356, "low": 10.293, "close": 10.354, "volume": 7040.13837, "body_percent": 0.2808716707021784, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2026-01-20T10:50:00+01:00", "open": 10.35, "high": 10.365, "low": 10.337, "close": 10.354, "volume": 2305.11173, "body_percent": 0.03864734299516483, "direction": "GREEN", "wick_upper": 0.011000000000001009, "wick_lower": 0.0129999999999999, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T10:55:00+01:00", "open": 10.317, "high": 10.323, "low": 10.288, "close": 10.288, "volume": 1167.16311, "body_percent": 0.28108946399146956, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 12261.175829666667, "latest": 1167.16311, "ratio_latest_vs_avg": 0.09519177656485256, "max": 108154.73272, "min": 6.12892 }, "price_stats": { "highest": 10.754, "lowest": 9.969, "range": 0.7850000000000001, "current": 10.288 } }, "H1": { "interval": "1h", "timestamp": "2026-01-20T10:59:03+01:00", "latest_candles": [ { "timestamp": "2026-01-19T15:00:00+01:00", "open": 11.001, "high": 11.297, "low": 10.986, "close": 11.189, "volume": 131189.77057, "body_percent": 1.7089355513135225, "direction": "GREEN", "wick_upper": 0.10800000000000054, "wick_lower": 0.014999999999998792, "pattern": null }, { "timestamp": "2026-01-19T16:00:00+01:00", "open": 11.224, "high": 11.227, "low": 11.108, "close": 11.12, "volume": 38669.52749, "body_percent": 0.9265858873841855, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.011999999999998678, "pattern": null }, { "timestamp": "2026-01-19T17:00:00+01:00", "open": 11.118, "high": 11.213, "low": 11.117, "close": 11.183, "volume": 24937.58761, "body_percent": 0.58463752473466, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T18:00:00+01:00", "open": 11.182, "high": 11.221, "low": 11.138, "close": 11.162, "volume": 11805.27003, "body_percent": 0.17885888034340525, "direction": "RED", "wick_upper": 0.0389999999999997, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2026-01-19T19:00:00+01:00", "open": 11.176, "high": 11.211, "low": 11.138, "close": 11.19, "volume": 11710.30133, "body_percent": 0.12526843235504068, "direction": "GREEN", "wick_upper": 0.021000000000000796, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-19T20:00:00+01:00", "open": 11.185, "high": 11.236, "low": 11.128, "close": 11.129, "volume": 34723.95361, "body_percent": 0.5006705409030034, "direction": "RED", "wick_upper": 0.051000000000000156, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T21:00:00+01:00", "open": 11.162, "high": 11.168, "low": 11.013, "close": 11.036, "volume": 32154.22309, "body_percent": 1.1288299587887585, "direction": "RED", "wick_upper": 0.005999999999998451, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-01-19T22:00:00+01:00", "open": 11.047, "high": 11.1, "low": 10.944, "close": 10.97, "volume": 173103.13127, "body_percent": 0.6970218158776134, "direction": "RED", "wick_upper": 0.05299999999999905, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-01-19T23:00:00+01:00", "open": 10.961, "high": 11.058, "low": 10.89, "close": 10.995, "volume": 56973.05426, "body_percent": 0.3101906760331988, "direction": "GREEN", "wick_upper": 0.06300000000000061, "wick_lower": 0.07099999999999973, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T00:00:00+01:00", "open": 11.014, "high": 11.119, "low": 10.89, "close": 11.051, "volume": 105121.77678, "body_percent": 0.33593608135101516, "direction": "GREEN", "wick_upper": 0.06799999999999962, "wick_lower": 0.12399999999999878, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T01:00:00+01:00", "open": 11.057, "high": 11.123, "low": 10.9, "close": 10.922, "volume": 78136.11698, "body_percent": 1.2209460070543527, "direction": "RED", "wick_upper": 0.06599999999999895, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-01-20T02:00:00+01:00", "open": 10.925, "high": 10.973, "low": 10.842, "close": 10.884, "volume": 86789.09385, "body_percent": 0.3752860411899347, "direction": "RED", "wick_upper": 0.04800000000000004, "wick_lower": 0.041999999999999815, "pattern": null }, { "timestamp": "2026-01-20T03:00:00+01:00", "open": 10.883, "high": 10.955, "low": 10.68, "close": 10.782, "volume": 89900.85014, "body_percent": 0.9280529265827354, "direction": "RED", "wick_upper": 0.07200000000000095, "wick_lower": 0.10200000000000031, "pattern": null }, { "timestamp": "2026-01-20T04:00:00+01:00", "open": 10.779, "high": 10.845, "low": 10.664, "close": 10.679, "volume": 61315.88404, "body_percent": 0.9277298450691127, "direction": "RED", "wick_upper": 0.06600000000000072, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2026-01-20T05:00:00+01:00", "open": 10.689, "high": 10.718, "low": 10.6, "close": 10.662, "volume": 259991.85979, "body_percent": 0.2525961268593811, "direction": "RED", "wick_upper": 0.028999999999999915, "wick_lower": 0.062000000000001165, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T06:00:00+01:00", "open": 10.668, "high": 10.754, "low": 10.477, "close": 10.52, "volume": 133921.06227, "body_percent": 1.387326584176975, "direction": "RED", "wick_upper": 0.0860000000000003, "wick_lower": 0.04299999999999926, "pattern": null }, { "timestamp": "2026-01-20T07:00:00+01:00", "open": 10.521, "high": 10.532, "low": 10.324, "close": 10.392, "volume": 129986.69542, "body_percent": 1.226119190191059, "direction": "RED", "wick_upper": 0.010999999999999233, "wick_lower": 0.06799999999999962, "pattern": null }, { "timestamp": "2026-01-20T08:00:00+01:00", "open": 10.37, "high": 10.37, "low": 10.158, "close": 10.19, "volume": 138054.1653, "body_percent": 1.7357762777242018, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2026-01-20T09:00:00+01:00", "open": 10.18, "high": 10.191, "low": 9.969, "close": 10.102, "volume": 242449.30428, "body_percent": 0.7662082514734716, "direction": "RED", "wick_upper": 0.011000000000001009, "wick_lower": 0.1330000000000009, "pattern": null }, { "timestamp": "2026-01-20T10:00:00+01:00", "open": 10.115, "high": 10.411, "low": 10.084, "close": 10.288, "volume": 91259.32251, "body_percent": 1.7103311913000498, "direction": "GREEN", "wick_upper": 0.12299999999999933, "wick_lower": 0.031000000000000583, "pattern": null } ], "volume_stats": { "average": 159994.27111233334, "latest": 91259.32251, "ratio_latest_vs_avg": 0.5703911888565438, "max": 1852480.03938, "min": 11710.30133 }, "price_stats": { "highest": 12.561, "lowest": 9.969, "range": 2.5920000000000005, "current": 10.288 } } }, "technical_indicators": { "1m": { "rsi_14": 58.45, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00019806, "signal_line": 10.31113186, "histogram": -10.31132991 }, "bollinger_bands": { "upper": 10.37123355, "middle": 10.3207, "lower": 10.27016645 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": 0.002, "moving_averages": { "sma_9": 10.311333333333332, "sma_20": 10.320699999999999, "ema_12": 10.311131858135795, "ema_26": 10.311329914776994 } }, "5m": { "rsi_14": 28.15, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.05140871, "signal_line": 10.13305444, "histogram": -10.18446315 }, "bollinger_bands": { "upper": 10.41910126, "middle": 10.19445, "lower": 9.96979874 }, "stochastic": { "K": 42.22, "D": 13.93 }, "atr": 0, "momentum": -0.139, "moving_averages": { "sma_9": 10.089555555555556, "sma_20": 10.19445, "ema_12": 10.133054437124215, "ema_26": 10.18446314544096 } }, "1h": { "rsi_14": 79.17, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.21898165, "signal_line": 11.02904447, "histogram": -10.81006283 }, "bollinger_bands": { "upper": 11.51363671, "middle": 10.8223, "lower": 10.13096329 }, "stochastic": { "K": 99.8, "D": 32.94 }, "atr": 0, "momentum": 0.901, "moving_averages": { "sma_9": 11.10822222222222, "sma_20": 10.822299999999998, "ema_12": 11.029044472722696, "ema_26": 10.810062826724543 } } }, "volume_profile": { "timestamp": "2026-01-20T10:59:04+01:00", "last_500_trades": { "buy_volume": 2711.129999999999, "sell_volume": 1927.9699999999973, "buy_trades": 286, "sell_trades": 214, "buy_sell_ratio": 1.4062096401914983, "cumulative_delta": 783.16, "delta_percent": 16.88, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 4639.099999999991, "point_of_control_volume": 4639.099999999991, "value_area_high": 10, "value_area_low": 10, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-01-20T10:59:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 7, "sell_trades": 3, "ratio": 2.3333333333333335 }, "last_50_trades_trend": { "buy_trades": 7, "sell_trades": 43, "ratio": 0.16279069767441862 } } }, "patterns": { "timestamp": "2026-01-20T10:59:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-20T10:59:05+01:00", "last_60min": { "current_imbalance": 18.149, "imbalance_change_60min": 11.507000000000001, "min_imbalance": 6.642, "max_imbalance": 33.015, "average_imbalance": 16.698849056603777, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 17.186, 14.828, 16.043, 14.939, 15.79, 14.96, 16.249, 16.23, 15.276, 16.788, 14.078, 17.096, 22.49, 16.339, 18.824, 18.005, 22.935, 19.979, 19.558, 18.149 ] }, "volatility_metrics": { "timestamp": "2026-01-20T10:59:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.002274928987333249, "average_range_1m": 0.016959595959596015, "atr_14_1m": 0.017, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 91040.69, "zen_price": 10.288, "btc_1h_change_percent": -0.02, "zen_1h_change_percent": 1.87, "correlation_1h": -0.521, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-01-20T10:59:07+01:00", "key_levels": { "current_price": 10.288, "resistance_24h": 11.35, "support_24h": 9.969, "distance_to_resistance_percent": 10.32, "distance_to_support_percent": 3.1 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "76.9%" } } } ] }